CVX/USDT
3.626
≈ 3.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
3.8440
51.8881
3K
3.8350
126.1279
3K
3.8280
93.5417
2K
3.8250
111.7498
2K
3.8190
57.7274
2K
3.8120
74.4301
2K
3.7990
178.0631
2K
3.7860
185.2085
2K
3.7760
185.0273
2K
3.7710
108.4838
2K
3.7600
109.8059
1K
3.7510
79.6107
1K
3.7470
131.5803
1K
3.7400
201.2318
1K
3.7320
13.6191
911.9317
3.7200
6.1086
898.3126
3.7160
10.4360
892.2039
3.7120
16.2225
881.7680
3.7090
31.3074
865.5455
3.7080
26.8214
834.2381
3.7040
27.0027
807.4167
3.7020
19.2084
780.4141
3.7010
33.8773
761.2057
3.6970
7.1471
727.3284
3.6930
19.4886
720.1812
3.6910
37.8237
700.6926
3.6900
13.1816
662.8690
3.6890
10.3872
649.6874
3.6850
23.3825
639.3002
3.6830
26.9467
615.9178
3.6810
9.1168
588.9711
3.6770
20.3887
579.8543
3.6760
7.2113
559.4655
3.6720
40.9308
552.2543
3.6690
9.9002
511.3235
3.6670
31.0446
501.4233
3.6650
9.6311
470.3787
3.6610
38.1455
460.7477
3.6600
9.6660
422.6022
3.6590
32.5773
412.9362
3.6570
35.7507
380.3589
3.6560
10.4706
344.6082
3.6530
22.4005
334.1375
3.6510
23.7406
311.7371
3.6480
5.1653
287.9965
3.6470
41.0150
282.8312
3.6440
29.7425
241.8163
3.6420
32.8707
212.0737
3.6390
20.7171
179.2030
3.6380
6.1503
158.4860
3.6370
8.3573
152.3357
3.6340
35.0022
143.9783
3.6330
27.7228
108.9761
3.6300
37.3455
81.2533
3.6270
43.9078
43.9078
3.626≈ 3.62
+ 0.00%
3.6250
27.4670
27.4670
3.6210
18.9256
46.3925
3.6170
19.4172
65.8098
3.6150
33.8430
99.6527
3.6110
16.4709
116.1237
3.6090
36.1469
152.2706
3.6070
37.2241
189.4947
3.6030
17.0500
206.5446
3.6000
30.2902
236.8348
3.5960
35.7881
272.6229
3.5940
20.4141
293.0370
3.5900
13.5146
306.5516
3.5870
16.2075
322.7590
3.5830
32.5222
355.2812
3.5810
9.5616
364.8428
3.5780
24.7914
389.6342
3.5760
42.3774
432.0116
3.5740
14.3630
446.3747
3.5690
40.7929
487.1676
3.5660
36.8947
524.0622
3.5630
37.3223
561.3845
3.5590
24.7178
586.1023
3.5540
20.3430
606.4453
3.5520
7.7303
614.1757
3.5470
28.9139
643.0895
3.5440
44.8241
687.9136
3.5410
28.2116
716.1252
3.5360
19.1529
735.2781
3.5340
45.3648
780.6429
3.5320
13.4467
794.0896
3.5290
36.2177
830.3073
3.5240
33.0035
863.3109
3.5190
7.3999
870.7108
3.5170
13.3660
884.0767
3.5140
7.1030
891.1797
3.5090
39.9634
931.1431
3.5070
28.3754
959.5185
3.5030
28.7429
988.2613
3.4980
27.1709
1K
3.4930
35.0589
1K
3.4800
184.9426
1K
3.4710
101.6336
1K
3.4630
119.7716
1K
3.4580
201.4110
2K
3.4480
153.2476
2K
3.4360
184.4926
2K
3.4300
99.7261
2K
3.4190
226.1419
2K
3.4050
68.8357
2K
3.3910
152.0567
3K
3.3830
104.8125
3K
3.3760
61.2164
3K
3.3720
80.2828
3K
3.3640
149.5886
3K
3.3540
177.5562
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
3.8440
51.8881
3K
3.8350
126.1279
3K
3.8280
93.5417
2K
3.8250
111.7498
2K
3.8190
57.7274
2K
3.8120
74.4301
2K
3.7990
178.0631
2K
3.7860
185.2085
2K
3.7760
185.0273
2K
3.7710
108.4838
2K
3.7600
109.8059
1K
3.7510
79.6107
1K
3.7470
131.5803
1K
3.7400
201.2318
1K
3.7320
13.6191
911.9317
3.7200
6.1086
898.3126
3.7160
10.4360
892.2039
3.7120
16.2225
881.7680
3.7090
31.3074
865.5455
3.7080
26.8214
834.2381
3.7040
27.0027
807.4167
3.7020
19.2084
780.4141
3.7010
33.8773
761.2057
3.6970
7.1471
727.3284
3.6930
19.4886
720.1812
3.6910
37.8237
700.6926
3.6900
13.1816
662.8690
3.6890
10.3872
649.6874
3.6850
23.3825
639.3002
3.6830
26.9467
615.9178
3.6810
9.1168
588.9711
3.6770
20.3887
579.8543
3.6760
7.2113
559.4655
3.6720
40.9308
552.2543
3.6690
9.9002
511.3235
3.6670
31.0446
501.4233
3.6650
9.6311
470.3787
3.6610
38.1455
460.7477
3.6600
9.6660
422.6022
3.6590
32.5773
412.9362
3.6570
35.7507
380.3589
3.6560
10.4706
344.6082
3.6530
22.4005
334.1375
3.6510
23.7406
311.7371
3.6480
5.1653
287.9965
3.6470
41.0150
282.8312
3.6440
29.7425
241.8163
3.6420
32.8707
212.0737
3.6390
20.7171
179.2030
3.6380
6.1503
158.4860
3.6370
8.3573
152.3357
3.6340
35.0022
143.9783
3.6330
27.7228
108.9761
3.6300
37.3455
81.2533
3.6270
43.9078
43.9078
3.626≈ 3.62
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
3.626≈ 3.62
+ 0.00%
3.6250
27.4670
27.4670
3.6210
18.9256
46.3925
3.6170
19.4172
65.8098
3.6150
33.8430
99.6527
3.6110
16.4709
116.1237
3.6090
36.1469
152.2706
3.6070
37.2241
189.4947
3.6030
17.0500
206.5446
3.6000
30.2902
236.8348
3.5960
35.7881
272.6229
3.5940
20.4141
293.0370
3.5900
13.5146
306.5516
3.5870
16.2075
322.7590
3.5830
32.5222
355.2812
3.5810
9.5616
364.8428
3.5780
24.7914
389.6342
3.5760
42.3774
432.0116
3.5740
14.3630
446.3747
3.5690
40.7929
487.1676
3.5660
36.8947
524.0622
3.5630
37.3223
561.3845
3.5590
24.7178
586.1023
3.5540
20.3430
606.4453
3.5520
7.7303
614.1757
3.5470
28.9139
643.0895
3.5440
44.8241
687.9136
3.5410
28.2116
716.1252
3.5360
19.1529
735.2781
3.5340
45.3648
780.6429
3.5320
13.4467
794.0896
3.5290
36.2177
830.3073
3.5240
33.0035
863.3109
3.5190
7.3999
870.7108
3.5170
13.3660
884.0767
3.5140
7.1030
891.1797
3.5090
39.9634
931.1431
3.5070
28.3754
959.5185
3.5030
28.7429
988.2613
3.4980
27.1709
1K
3.4930
35.0589
1K
3.4800
184.9426
1K
3.4710
101.6336
1K
3.4630
119.7716
1K
3.4580
201.4110
2K
3.4480
153.2476
2K
3.4360
184.4926
2K
3.4300
99.7261
2K
3.4190
226.1419
2K
3.4050
68.8357
2K
3.3910
152.0567
3K
3.3830
104.8125
3K
3.3760
61.2164
3K
3.3720
80.2828
3K
3.3640
149.5886
3K
3.3540
177.5562
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
02:26:32
3.6260
2.0925
02:26:23
3.6290
2.2622
02:26:23
3.6290
0.5405
02:26:23
3.6290
2.2622
02:26:19
3.6300
2.2056
02:26:15
3.6290
2.8027
02:26:15
3.6300
2.0528
02:26:11
3.6300
2.0528
02:26:02
3.6280
2.2746
02:25:50
3.6260
1.9898
02:25:41
3.6250
2.2553
02:25:37
3.6250
2.7252
02:25:33
3.6250
2.7570
02:25:24
3.6250
2.9608
02:25:24
3.6260
2.0374
02:25:20
3.6260
0.9211
02:25:20
3.6260
1.8995
02:25:20
3.6260
0.1378
02:25:11
3.6260
1.8995
02:25:07
3.6260
2.0374
02:24:54
3.6270
2.0872
02:24:45
3.6270
2.0233
02:24:33
3.6270
2.9191
02:24:20
3.6280
2.2731
02:24:12
3.6270
17.0851
02:24:07
3.6280
1.9345
02:24:03
3.6290
1.9513
02:23:59
3.6280
1.9345
02:23:55
3.6280
2.6572
02:23:51
3.6270
2.3615
02:23:46
3.6260
2.2088
02:23:42
3.6260
2.4921
02:23:33
3.6260
1.8554
02:23:29
3.6260
2.3282
02:23:21
3.6270
2.7578
02:23:20
3.6280
1.9712
02:23:20
3.6280
0.7698
02:23:16
3.6280
1.9712
02:23:12
3.6280
2.7410
02:23:00
3.6290
2.1981
02:22:51
3.6290
2.5315
02:22:47
3.6300
2.9506
02:22:43
3.6300
2.5948
02:22:22
3.6300
2.7543
02:22:13
3.6300
2.8725
02:22:09
3.6300
2.8974
02:22:01
3.6310
2.0149
02:21:52
3.6300
2.3772
02:21:48
3.6290
4.4200
02:21:48
3.6290
2.1194
02:21:44
3.6290
2.1194
02:21:40
3.6300
2.4288
02:21:27
3.6270
2.7587
02:21:19
3.6280
2.1689
02:21:14
3.6270
0.1112
02:21:14
3.6270
2.4050
02:21:06
3.6280
2.1733
02:21:01
3.6270
2.4050
02:20:57
3.6280
2.8381
02:20:40
3.6250
2.6443
02:20:36
3.6260
2.0526
02:20:36
3.6260
0.0253
02:20:36
3.6260
2.0526
02:20:28
3.6260
2.0526
02:20:23
3.6270
2.9526
02:20:19
3.6270
2.2839
02:20:11
3.6280
2.3646
02:20:06
3.6280
2.4868
02:19:54
3.6280
1.9905
02:19:45
3.6280
2.2309
02:19:41
3.6280
2.1492
02:19:37
3.6280
1.9739
02:19:29
3.6280
1.9611
02:19:28
3.6290
2.3719
02:19:28
3.6290
0.5026
02:19:24
3.6290
1.9801
02:19:24
3.6290
0.3918
02:19:20
3.6290
2.4827
02:19:16
3.6290
2.8745
02:19:12
3.6300
2.1633
02:19:03
3.6300
1.5188
02:19:03
3.6300
0.7965
02:18:59
3.6300
1.8226
02:18:59
3.6300
0.3144
02:18:55
3.6300
2.6191
02:18:42
3.6300
2.9334
02:18:29
3.6330
2.7785
02:18:25
3.6360
2.2664
02:18:21
3.6370
2.5667
02:18:16
3.6370
2.6035
02:18:08
3.6370
2.4122
02:17:51
3.6350
1.9229
02:17:47
3.6340
2.2713
02:17:43
3.6340
9.6215
02:17:30
3.6330
2.1038
02:17:26
3.6320
2.2740
02:17:22
3.6330
2.8430
02:17:18
3.6330
2.2592
02:17:09
3.6330
2.3822
02:17:05
3.6300
2.3953
Торговля