CVX/USDT
2.178
≈ 2.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.3940
168.5991
5K
2.3910
137.3327
4K
2.3860
187.6005
4K
2.3730
268.1610
4K
2.3680
172.0920
4K
2.3600
249.7474
4K
2.3460
249.3291
3K
2.3380
238.0485
3K
2.3240
44.6019
3K
2.3210
323.6795
3K
2.3120
95.7786
3K
2.3060
84.8935
2K
2.2990
319.1306
2K
2.2880
298.6825
2K
2.2830
170.0079
2K
2.2780
55.6806
2K
2.2740
70.0163
2K
2.2720
14.9849
1K
2.2700
9.9095
1K
2.2680
14.4148
1K
2.2640
43.2551
1K
2.2610
31.8758
1K
2.2600
40.4410
1K
2.2580
46.3923
1K
2.2550
26.2752
1K
2.2520
58.0684
1K
2.2490
65.2758
1K
2.2450
53.0997
1K
2.2440
33.1194
1K
2.2420
34.8397
1K
2.2410
69.5140
1K
2.2400
33.1096
939.2156
2.2390
37.5996
906.1060
2.2360
49.1480
868.5064
2.2320
60.6599
819.3584
2.2290
14.5831
758.6985
2.2260
18.4838
744.1155
2.2250
53.9087
725.6316
2.2230
50.3311
671.7229
2.2200
53.0384
621.3919
2.2180
22.7983
568.3535
2.2170
43.6342
545.5551
2.2150
17.9417
501.9209
2.2140
56.6671
483.9792
2.2100
12.0837
427.3122
2.2090
64.0393
415.2285
2.2070
30.9117
351.1891
2.2030
68.4333
320.2775
2.1990
27.7736
251.8442
2.1960
54.5907
224.0706
2.1920
49.9668
169.4799
2.1910
23.3758
119.5131
2.1870
26.0156
96.1373
2.1830
32.9122
70.1217
2.1820
37.2095
37.2095
2.178≈ 2.17
+ 0.00%
2.1800
40.4401
40.4401
2.1780
65.7186
106.1586
2.1730
72.8885
179.0472
2.1680
46.1263
225.1735
2.1660
40.1588
265.3323
2.1610
10.4046
275.7369
2.1570
63.9789
339.7158
2.1520
66.6752
406.3910
2.1470
27.9788
434.3698
2.1440
40.2700
474.6398
2.1420
40.0381
514.6778
2.1370
6.9499
521.6278
2.1350
31.5262
553.1540
2.1320
24.6141
577.7681
2.1300
31.4306
609.1986
2.1270
68.5387
677.7373
2.1230
43.2646
721.0019
2.1200
64.6089
785.6108
2.1180
19.9760
805.5868
2.1140
71.9413
877.5280
2.1100
9.9898
887.5178
2.1050
61.2878
948.8056
2.1010
14.8037
963.6093
2.0990
17.9231
981.5324
2.0970
10.9158
992.4482
2.0950
68.7901
1K
2.0920
24.2692
1K
2.0900
33.1605
1K
2.0850
8.1551
1K
2.0810
42.4013
1K
2.0770
61.0411
1K
2.0730
10.4089
1K
2.0700
75.2570
1K
2.0680
72.6540
1K
2.0640
64.2818
1K
2.0590
46.8051
1K
2.0560
69.5544
2K
2.0530
51.1421
2K
2.0500
18.4434
2K
2.0450
11.6915
2K
2.0390
71.7976
2K
2.0330
304.3558
2K
2.0210
129.4112
2K
2.0130
280.4876
2K
2.0060
146.5998
3K
1.9960
316.4477
3K
1.9920
371.4178
3K
1.9770
107.2395
3K
1.9680
57.8329
3K
1.9530
205.5812
4K
1.9440
106.0814
4K
1.9380
53.3686
4K
1.9240
83.5720
4K
1.9180
406.8800
4K
1.9140
284.9460
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
2.3940
168.5991
5K
2.3910
137.3327
4K
2.3860
187.6005
4K
2.3730
268.1610
4K
2.3680
172.0920
4K
2.3600
249.7474
4K
2.3460
249.3291
3K
2.3380
238.0485
3K
2.3240
44.6019
3K
2.3210
323.6795
3K
2.3120
95.7786
3K
2.3060
84.8935
2K
2.2990
319.1306
2K
2.2880
298.6825
2K
2.2830
170.0079
2K
2.2780
55.6806
2K
2.2740
70.0163
2K
2.2720
14.9849
1K
2.2700
9.9095
1K
2.2680
14.4148
1K
2.2640
43.2551
1K
2.2610
31.8758
1K
2.2600
40.4410
1K
2.2580
46.3923
1K
2.2550
26.2752
1K
2.2520
58.0684
1K
2.2490
65.2758
1K
2.2450
53.0997
1K
2.2440
33.1194
1K
2.2420
34.8397
1K
2.2410
69.5140
1K
2.2400
33.1096
939.2156
2.2390
37.5996
906.1060
2.2360
49.1480
868.5064
2.2320
60.6599
819.3584
2.2290
14.5831
758.6985
2.2260
18.4838
744.1155
2.2250
53.9087
725.6316
2.2230
50.3311
671.7229
2.2200
53.0384
621.3919
2.2180
22.7983
568.3535
2.2170
43.6342
545.5551
2.2150
17.9417
501.9209
2.2140
56.6671
483.9792
2.2100
12.0837
427.3122
2.2090
64.0393
415.2285
2.2070
30.9117
351.1891
2.2030
68.4333
320.2775
2.1990
27.7736
251.8442
2.1960
54.5907
224.0706
2.1920
49.9668
169.4799
2.1910
23.3758
119.5131
2.1870
26.0156
96.1373
2.1830
32.9122
70.1217
2.1820
37.2095
37.2095
2.178≈ 2.17
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.178≈ 2.17
+ 0.00%
2.1800
40.4401
40.4401
2.1780
65.7186
106.1586
2.1730
72.8885
179.0472
2.1680
46.1263
225.1735
2.1660
40.1588
265.3323
2.1610
10.4046
275.7369
2.1570
63.9789
339.7158
2.1520
66.6752
406.3910
2.1470
27.9788
434.3698
2.1440
40.2700
474.6398
2.1420
40.0381
514.6778
2.1370
6.9499
521.6278
2.1350
31.5262
553.1540
2.1320
24.6141
577.7681
2.1300
31.4306
609.1986
2.1270
68.5387
677.7373
2.1230
43.2646
721.0019
2.1200
64.6089
785.6108
2.1180
19.9760
805.5868
2.1140
71.9413
877.5280
2.1100
9.9898
887.5178
2.1050
61.2878
948.8056
2.1010
14.8037
963.6093
2.0990
17.9231
981.5324
2.0970
10.9158
992.4482
2.0950
68.7901
1K
2.0920
24.2692
1K
2.0900
33.1605
1K
2.0850
8.1551
1K
2.0810
42.4013
1K
2.0770
61.0411
1K
2.0730
10.4089
1K
2.0700
75.2570
1K
2.0680
72.6540
1K
2.0640
64.2818
1K
2.0590
46.8051
1K
2.0560
69.5544
2K
2.0530
51.1421
2K
2.0500
18.4434
2K
2.0450
11.6915
2K
2.0390
71.7976
2K
2.0330
304.3558
2K
2.0210
129.4112
2K
2.0130
280.4876
2K
2.0060
146.5998
3K
1.9960
316.4477
3K
1.9920
371.4178
3K
1.9770
107.2395
3K
1.9680
57.8329
3K
1.9530
205.5812
4K
1.9440
106.0814
4K
1.9380
53.3686
4K
1.9240
83.5720
4K
1.9180
406.8800
4K
1.9140
284.9460
5K
0.0050
200.0000
5K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
01:29:23
2.1780
14.8024
01:29:10
2.1770
15.9324
01:28:44
2.1770
2.0547
01:28:31
2.1770
1.8914
01:28:18
2.1780
2.5364
01:28:05
2.1790
1.8224
01:27:53
2.1800
10.8614
01:27:28
2.1800
2.4093
01:27:12
2.1770
44.1232
01:27:12
2.1750
16.5434
01:27:00
2.1740
2.4667
01:26:48
2.1750
18.4613
01:26:35
2.1760
10.0036
01:26:22
2.1770
2.5311
01:26:10
2.1750
1.8757
01:25:57
2.1760
2.9418
01:25:44
2.1760
6.7304
01:25:33
2.1760
163.0965
01:25:03
2.1780
2.6137
01:24:50
2.1780
2.4530
01:24:38
2.1770
5.5737
01:24:26
2.1760
2.7814
01:23:50
2.1760
2.0706
01:23:50
2.1760
0.0273
01:23:50
2.1770
2.0706
01:23:39
2.1770
2.0706
01:23:27
2.1800
11.0679
01:23:01
2.1810
2.9925
01:22:47
2.1810
2.4335
01:22:35
2.1810
2.7011
01:22:07
2.1820
2.2715
01:21:59
2.1820
2.2715
01:21:46
2.1830
2.8422
01:21:34
2.1820
2.4826
01:21:22
2.1830
2.2159
01:20:57
2.1830
2.2159
01:20:43
2.1840
2.8392
01:20:30
2.1850
6.6180
01:20:18
2.1860
2.7114
01:19:53
2.1840
2.9540
01:19:42
2.1800
110.3050
01:19:31
2.1780
1.8177
01:19:18
2.1770
2.3621
01:18:53
2.1790
2.6198
01:18:38
2.1780
12.0072
01:18:38
2.1770
16.1534
01:18:25
2.1760
2.0068
01:18:11
2.1770
2.7175
01:17:59
2.1760
1.8940
01:17:21
2.1790
2.1491
01:17:09
2.1780
2.1606
01:16:46
2.1790
2.5243
01:16:20
2.1760
77.5232
01:16:06
2.1750
12.6938
01:16:06
2.1750
2.7792
01:15:51
2.1750
0.1791
01:15:51
2.1750
2.7792
01:15:26
2.1750
2.7792
01:15:14
2.1760
2.8154
01:14:38
2.1760
9.5549
01:14:26
2.1760
2.0488
01:14:11
2.1760
222.8810
01:13:59
2.1760
2.7469
01:13:46
2.1760
53.6937
01:13:32
2.1750
23.9051
01:13:02
2.1760
2.7215
01:12:48
2.1770
30.7441
01:12:35
2.1770
2.0306
01:12:11
2.1760
2.0880
01:11:44
2.1780
2.8759
01:11:32
2.1770
2.1260
01:11:03
2.1760
2.2551
01:10:48
2.1760
2.2601
01:09:57
2.1740
2.9984
01:09:32
2.1750
1.8535
01:09:18
2.1760
86.5703
01:09:06
2.1770
35.7285
01:08:52
2.1780
1.8303
01:08:27
2.1790
1.8975
01:08:15
2.1790
2.7673
01:08:03
2.1790
1.9936
01:07:50
2.1790
2.7233
01:07:23
2.1790
2.9642
01:07:10
2.1800
2.8623
01:06:57
2.1820
5.9146
01:06:43
2.1830
1.8703
01:06:27
2.1820
2.7201
01:06:14
2.1860
2.6203
01:06:02
2.1870
127.4699
01:05:36
2.1870
2.6227
01:05:25
2.1850
19.5218
01:05:13
2.1840
2.2425
01:05:00
2.1810
2.6387
01:04:48
2.1800
2.2540
01:04:36
2.1800
2.3815
01:03:41
2.1800
1.9797
01:03:29
2.1810
10.7095
01:03:29
2.1800
8.8219
01:03:13
2.1800
2.2555
01:03:01
2.1790
127.7260
Торговля