CVX/USDT
1.689
≈ 1.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
1.8930
231.8477
5K
1.8810
215.5454
5K
1.8760
118.5466
5K
1.8680
407.4185
5K
1.8630
215.3082
4K
1.8590
98.4740
4K
1.8540
232.9102
4K
1.8500
214.9658
4K
1.8370
142.3095
3K
1.8270
92.4449
3K
1.8160
189.5935
3K
1.8130
255.8953
3K
1.8080
203.7398
3K
1.8050
418.6668
3K
1.7970
222.4239
2K
1.7920
51.9453
2K
1.7890
62.0807
2K
1.7870
17.0855
2K
1.7860
74.7808
2K
1.7840
7.4222
2K
1.7820
69.9496
2K
1.7810
8.2322
2K
1.7780
60.6345
2K
1.7760
31.8771
2K
1.7750
25.4008
2K
1.7740
74.8933
2K
1.7730
78.3490
1K
1.7700
67.1896
1K
1.7660
35.0834
1K
1.7620
16.5457
1K
1.7580
16.2205
1K
1.7550
75.8067
1K
1.7530
16.0004
1K
1.7510
65.5382
1K
1.7470
58.1424
1K
1.7450
89.4656
1K
1.7440
22.7144
929.4548
1.7420
71.9984
906.7404
1.7380
30.9797
834.7420
1.7340
61.7934
803.7623
1.7330
43.7603
741.9690
1.7300
36.8162
698.2087
1.7270
46.5812
661.3925
1.7250
10.9088
614.8113
1.7220
36.5836
603.9025
1.7180
47.0690
567.3189
1.7140
46.2663
520.2498
1.7100
75.0494
473.9835
1.7070
72.4602
398.9341
1.7030
14.9918
326.4739
1.6990
62.4621
311.4820
1.6960
38.4025
249.0199
1.6930
74.0205
210.6174
1.6920
47.5474
136.5969
1.6900
89.0495
89.0495
1.689≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6880
10.1042
214.2539
1.6850
91.5772
305.8310
1.6830
32.9871
338.8181
1.6790
21.1901
360.0081
1.6750
27.4095
387.4177
1.6700
57.8952
445.3128
1.6650
69.4838
514.7967
1.6610
86.3714
601.1681
1.6560
77.3959
678.5640
1.6510
34.7110
713.2750
1.6460
37.4777
750.7527
1.6420
61.4458
812.1984
1.6390
81.2030
893.4014
1.6350
70.4013
963.8027
1.6310
61.7161
1K
1.6290
31.6009
1K
1.6240
39.8857
1K
1.6190
89.4680
1K
1.6160
62.3095
1K
1.6140
15.7230
1K
1.6110
403.3535
2K
1.6060
44.1626
2K
1.6030
80.6086
2K
1.6000
49.7339
2K
1.5960
97.1041
2K
1.5910
88.4919
2K
1.5860
80.6531
2K
1.5810
88.8950
2K
1.5770
92.1084
2K
1.5750
50.0140
2K
1.5730
101.1949
2K
1.5710
92.4793
3K
1.5680
18.2598
3K
1.5640
102.7854
3K
1.5620
78.6378
3K
1.5590
37.7308
3K
1.5570
335.1590
3K
1.5560
55.8852
3K
1.5540
88.7030
3K
1.5510
75.3631
3K
1.5470
17.5409
3K
1.5410
346.1623
4K
1.5320
147.4933
4K
1.5280
131.0617
4K
1.5220
387.0251
4K
1.5180
477.3107
5K
1.5060
231.4038
5K
1.4950
38.5762
5K
1.4810
83.3408
5K
1.4760
237.6991
5K
1.4700
293.6638
6K
1.4650
234.0282
6K
1.4590
75.0848
6K
1.4500
463.3806
6K
1.4440
116.9779
7K
1.4310
226.5999
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Цена
Кол-во (CVX)
Итог (CVX)
1.8930
231.8477
5K
1.8810
215.5454
5K
1.8760
118.5466
5K
1.8680
407.4185
5K
1.8630
215.3082
4K
1.8590
98.4740
4K
1.8540
232.9102
4K
1.8500
214.9658
4K
1.8370
142.3095
3K
1.8270
92.4449
3K
1.8160
189.5935
3K
1.8130
255.8953
3K
1.8080
203.7398
3K
1.8050
418.6668
3K
1.7970
222.4239
2K
1.7920
51.9453
2K
1.7890
62.0807
2K
1.7870
17.0855
2K
1.7860
74.7808
2K
1.7840
7.4222
2K
1.7820
69.9496
2K
1.7810
8.2322
2K
1.7780
60.6345
2K
1.7760
31.8771
2K
1.7750
25.4008
2K
1.7740
74.8933
2K
1.7730
78.3490
1K
1.7700
67.1896
1K
1.7660
35.0834
1K
1.7620
16.5457
1K
1.7580
16.2205
1K
1.7550
75.8067
1K
1.7530
16.0004
1K
1.7510
65.5382
1K
1.7470
58.1424
1K
1.7450
89.4656
1K
1.7440
22.7144
929.4548
1.7420
71.9984
906.7404
1.7380
30.9797
834.7420
1.7340
61.7934
803.7623
1.7330
43.7603
741.9690
1.7300
36.8162
698.2087
1.7270
46.5812
661.3925
1.7250
10.9088
614.8113
1.7220
36.5836
603.9025
1.7180
47.0690
567.3189
1.7140
46.2663
520.2498
1.7100
75.0494
473.9835
1.7070
72.4602
398.9341
1.7030
14.9918
326.4739
1.6990
62.4621
311.4820
1.6960
38.4025
249.0199
1.6930
74.0205
210.6174
1.6920
47.5474
136.5969
1.6900
89.0495
89.0495
1.689≈ 1.68
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
1.689≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6880
10.1042
214.2539
1.6850
91.5772
305.8310
1.6830
32.9871
338.8181
1.6790
21.1901
360.0081
1.6750
27.4095
387.4177
1.6700
57.8952
445.3128
1.6650
69.4838
514.7967
1.6610
86.3714
601.1681
1.6560
77.3959
678.5640
1.6510
34.7110
713.2750
1.6460
37.4777
750.7527
1.6420
61.4458
812.1984
1.6390
81.2030
893.4014
1.6350
70.4013
963.8027
1.6310
61.7161
1K
1.6290
31.6009
1K
1.6240
39.8857
1K
1.6190
89.4680
1K
1.6160
62.3095
1K
1.6140
15.7230
1K
1.6110
403.3535
2K
1.6060
44.1626
2K
1.6030
80.6086
2K
1.6000
49.7339
2K
1.5960
97.1041
2K
1.5910
88.4919
2K
1.5860
80.6531
2K
1.5810
88.8950
2K
1.5770
92.1084
2K
1.5750
50.0140
2K
1.5730
101.1949
2K
1.5710
92.4793
3K
1.5680
18.2598
3K
1.5640
102.7854
3K
1.5620
78.6378
3K
1.5590
37.7308
3K
1.5570
335.1590
3K
1.5560
55.8852
3K
1.5540
88.7030
3K
1.5510
75.3631
3K
1.5470
17.5409
3K
1.5410
346.1623
4K
1.5320
147.4933
4K
1.5280
131.0617
4K
1.5220
387.0251
4K
1.5180
477.3107
5K
1.5060
231.4038
5K
1.4950
38.5762
5K
1.4810
83.3408
5K
1.4760
237.6991
5K
1.4700
293.6638
6K
1.4650
234.0282
6K
1.4590
75.0848
6K
1.4500
463.3806
6K
1.4440
116.9779
7K
1.4310
226.5999
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CVX)
14:29:08
1.6890
2.5822
14:28:43
1.6890
2.8267
14:28:39
1.6890
2.3121
14:28:34
1.6890
2.2364
14:28:26
1.6880
2.5804
14:28:21
1.6880
1.8484
14:28:17
1.6880
2.5939
14:28:13
1.6880
2.6952
14:28:03
1.6880
2.5061
14:27:50
1.6880
2.2405
14:27:42
1.6880
2.3037
14:27:37
1.6880
6.0794
14:27:33
1.6890
2.1838
14:27:24
1.6890
2.9057
14:27:20
1.6890
2.6362
14:27:06
1.6890
2.3455
14:26:59
1.6900
2.8026
14:26:55
1.6900
2.0324
14:26:51
1.6900
2.1042
14:26:47
1.6900
2.1748
14:26:42
1.6900
2.2392
14:26:33
1.6900
2.2392
14:26:20
1.6910
2.4219
14:26:15
1.6910
2.5309
14:26:11
1.6910
2.2543
14:26:07
1.6900
2.9046
14:25:31
1.6900
2.8071
14:25:18
1.6910
2.6116
14:25:05
1.6910
2.6877
14:24:33
1.6910
2.8137
14:24:24
1.6900
2.3303
14:24:15
1.6900
2.3182
14:24:02
1.6900
2.4997
14:23:58
1.6900
2.1350
14:23:49
1.6900
2.7415
14:23:45
1.6900
2.3663
14:23:41
1.6900
2.4899
14:23:37
1.6900
2.9533
14:23:10
1.6900
2.5538
14:22:53
1.6900
2.1912
14:22:36
1.6900
2.5334
14:22:31
1.6900
2.3801
14:22:27
1.6900
2.7021
14:22:10
1.6900
2.7578
14:21:51
1.6900
2.1762
14:21:47
1.6900
2.8263
14:21:34
1.6900
2.7976
14:21:29
1.6900
1.9691
14:21:25
1.6890
2.2592
14:21:20
1.6900
2.0200
14:21:11
1.6890
2.1943
14:21:06
1.6890
11.5006
14:20:58
1.6900
2.9667
14:20:53
1.6900
2.6402
14:20:39
1.6890
2.4788
14:20:21
1.6900
2.9572
14:20:17
1.6910
2.1079
14:20:13
1.6920
2.5387
14:20:08
1.6920
2.5868
14:20:04
1.6920
2.7986
14:19:59
1.6910
2.3482
14:19:41
1.6920
1.8692
14:19:37
1.6920
1.8024
14:19:28
1.6910
2.7175
14:19:19
1.6910
2.7613
14:19:15
1.6910
2.4152
14:19:10
1.6910
2.8264
14:19:06
1.6910
2.3767
14:19:02
1.6910
1.8303
14:18:53
1.6910
2.0162
14:18:44
1.6900
2.3325
14:18:35
1.6900
2.5862
14:18:22
1.6900
2.3579
14:18:18
1.6900
2.0596
14:18:14
1.6900
5.5276
14:18:05
1.6870
2.1286
14:17:51
1.6880
2.1060
14:17:42
1.6890
2.9407
14:17:38
1.6890
0.7772
14:17:38
1.6890
2.1635
14:17:29
1.6900
2.8140
14:17:24
1.6900
2.8485
14:17:20
1.6900
2.6912
14:17:16
1.6890
0.0555
14:17:16
1.6890
2.1635
14:17:07
1.6890
2.1635
14:17:02
1.6900
2.1895
14:16:58
1.6890
2.1728
14:16:49
1.6890
2.2681
14:16:45
1.6890
2.4330
14:16:41
1.6890
2.5971
14:16:36
1.6880
2.3304
14:16:27
1.6880
2.2825
14:16:15
1.6880
2.0844
14:16:10
1.6880
6.4230
14:16:06
1.6870
2.7362
14:16:01
1.6870
1.8320
14:15:57
1.6870
2.8193
14:15:52
1.6870
2.9081
14:15:48
1.6870
2.2133
Торговля