CVX/USDT
2.764
≈ 2.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
2.9680
247.1438
4K
2.9560
108.9354
4K
2.9510
246.7273
4K
2.9480
95.9518
3K
2.9450
131.9070
3K
2.9380
192.5850
3K
2.9310
244.7481
3K
2.9270
183.9983
3K
2.9170
89.7267
2K
2.9070
264.1290
2K
2.8980
181.3168
2K
2.8940
239.4964
2K
2.8870
39.7795
2K
2.8760
221.0617
2K
2.8670
192.5455
1K
2.8620
41.3852
1K
2.8580
38.7403
1K
2.8550
31.8346
1K
2.8530
56.8532
1K
2.8520
28.4885
1K
2.8510
31.4240
1K
2.8490
17.3263
1K
2.8470
39.0204
1K
2.8430
24.8795
981.1765
2.8420
43.3382
956.2970
2.8390
40.9304
912.9588
2.8360
45.6014
872.0284
2.8320
51.9809
826.4271
2.8300
23.6581
774.4462
2.8260
14.7232
750.7881
2.8230
15.0389
736.0650
2.8190
55.3050
721.0261
2.8150
26.3006
665.7211
2.8110
23.7360
639.4205
2.8080
44.1044
615.6844
2.8070
7.7565
571.5800
2.8050
19.3313
563.8235
2.8040
29.3884
544.4922
2.8030
38.7923
515.1038
2.8000
52.9799
476.3114
2.7990
6.0268
423.3316
2.7950
7.5094
417.3048
2.7940
57.7412
409.7954
2.7900
32.4174
352.0542
2.7880
28.7023
319.6368
2.7840
12.2896
290.9345
2.7810
8.0697
278.6450
2.7800
20.2127
270.5753
2.7780
42.3348
250.3626
2.7750
21.6433
208.0278
2.7730
11.7799
186.3845
2.7710
51.9067
174.6046
2.7700
53.6820
122.6979
2.7690
10.6964
69.0159
2.7650
58.3195
58.3195
2.764≈ 2.76
+ 0.00%
2.7630
38.8047
38.8047
2.7580
17.4026
56.2073
2.7560
24.6833
80.8906
2.7540
25.7707
106.6613
2.7510
25.8413
132.5026
2.7480
14.1309
146.6335
2.7440
35.4212
182.0547
2.7410
43.7486
225.8032
2.7390
42.7097
268.5129
2.7350
43.8952
312.4081
2.7300
16.9170
329.3251
2.7270
50.4411
379.7662
2.7220
40.0794
419.8456
2.7200
5.9259
425.7715
2.7150
39.3783
465.1498
2.7130
56.0099
521.1597
2.7090
60.0376
581.1972
2.7070
43.4920
624.6892
2.7050
57.0470
681.7362
2.7020
34.7860
716.5222
2.7000
27.7298
744.2520
2.6960
42.4389
786.6909
2.6910
21.5245
808.2154
2.6860
29.3922
837.6076
2.6810
24.9476
862.5551
2.6770
43.0634
905.6185
2.6720
11.8736
917.4921
2.6690
57.4213
974.9134
2.6640
37.3877
1K
2.6600
49.2913
1K
2.6560
56.7067
1K
2.6540
61.2706
1K
2.6490
43.7010
1K
2.6460
22.4563
1K
2.6430
42.6525
1K
2.6410
11.3246
1K
2.6390
53.4825
1K
2.6360
56.9821
1K
2.6320
17.5995
1K
2.6270
38.3226
1K
2.6210
213.9573
2K
2.6110
124.2968
2K
2.5990
301.4466
2K
2.5910
161.5743
2K
2.5860
184.8179
2K
2.5760
247.8496
3K
2.5650
53.8325
3K
2.5540
80.8719
3K
2.5490
127.3793
3K
2.5410
123.3251
3K
2.5330
198.0534
3K
2.5290
289.4202
4K
2.5250
72.5181
4K
2.5190
76.8975
4K
2.5060
211.0684
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Цена
Кол-во (CVX)
Итог (CVX)
2.9680
247.1438
4K
2.9560
108.9354
4K
2.9510
246.7273
4K
2.9480
95.9518
3K
2.9450
131.9070
3K
2.9380
192.5850
3K
2.9310
244.7481
3K
2.9270
183.9983
3K
2.9170
89.7267
2K
2.9070
264.1290
2K
2.8980
181.3168
2K
2.8940
239.4964
2K
2.8870
39.7795
2K
2.8760
221.0617
2K
2.8670
192.5455
1K
2.8620
41.3852
1K
2.8580
38.7403
1K
2.8550
31.8346
1K
2.8530
56.8532
1K
2.8520
28.4885
1K
2.8510
31.4240
1K
2.8490
17.3263
1K
2.8470
39.0204
1K
2.8430
24.8795
981.1765
2.8420
43.3382
956.2970
2.8390
40.9304
912.9588
2.8360
45.6014
872.0284
2.8320
51.9809
826.4271
2.8300
23.6581
774.4462
2.8260
14.7232
750.7881
2.8230
15.0389
736.0650
2.8190
55.3050
721.0261
2.8150
26.3006
665.7211
2.8110
23.7360
639.4205
2.8080
44.1044
615.6844
2.8070
7.7565
571.5800
2.8050
19.3313
563.8235
2.8040
29.3884
544.4922
2.8030
38.7923
515.1038
2.8000
52.9799
476.3114
2.7990
6.0268
423.3316
2.7950
7.5094
417.3048
2.7940
57.7412
409.7954
2.7900
32.4174
352.0542
2.7880
28.7023
319.6368
2.7840
12.2896
290.9345
2.7810
8.0697
278.6450
2.7800
20.2127
270.5753
2.7780
42.3348
250.3626
2.7750
21.6433
208.0278
2.7730
11.7799
186.3845
2.7710
51.9067
174.6046
2.7700
53.6820
122.6979
2.7690
10.6964
69.0159
2.7650
58.3195
58.3195
2.764≈ 2.76
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
2.764≈ 2.76
+ 0.00%
2.7630
38.8047
38.8047
2.7580
17.4026
56.2073
2.7560
24.6833
80.8906
2.7540
25.7707
106.6613
2.7510
25.8413
132.5026
2.7480
14.1309
146.6335
2.7440
35.4212
182.0547
2.7410
43.7486
225.8032
2.7390
42.7097
268.5129
2.7350
43.8952
312.4081
2.7300
16.9170
329.3251
2.7270
50.4411
379.7662
2.7220
40.0794
419.8456
2.7200
5.9259
425.7715
2.7150
39.3783
465.1498
2.7130
56.0099
521.1597
2.7090
60.0376
581.1972
2.7070
43.4920
624.6892
2.7050
57.0470
681.7362
2.7020
34.7860
716.5222
2.7000
27.7298
744.2520
2.6960
42.4389
786.6909
2.6910
21.5245
808.2154
2.6860
29.3922
837.6076
2.6810
24.9476
862.5551
2.6770
43.0634
905.6185
2.6720
11.8736
917.4921
2.6690
57.4213
974.9134
2.6640
37.3877
1K
2.6600
49.2913
1K
2.6560
56.7067
1K
2.6540
61.2706
1K
2.6490
43.7010
1K
2.6460
22.4563
1K
2.6430
42.6525
1K
2.6410
11.3246
1K
2.6390
53.4825
1K
2.6360
56.9821
1K
2.6320
17.5995
1K
2.6270
38.3226
1K
2.6210
213.9573
2K
2.6110
124.2968
2K
2.5990
301.4466
2K
2.5910
161.5743
2K
2.5860
184.8179
2K
2.5760
247.8496
3K
2.5650
53.8325
3K
2.5540
80.8719
3K
2.5490
127.3793
3K
2.5410
123.3251
3K
2.5330
198.0534
3K
2.5290
289.4202
4K
2.5250
72.5181
4K
2.5190
76.8975
4K
2.5060
211.0684
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
торговля
Время
Цена(USDT)
Кол-во(CVX)
06:34:02
2.7640
1.9616
06:33:58
2.7640
2.3165
06:33:50
2.7630
2.8582
06:33:37
2.7610
2.0606
06:33:29
2.7620
2.2106
06:33:25
2.7620
2.6851
06:33:16
2.7640
2.4223
06:33:12
2.7640
2.2384
06:33:00
2.7600
2.7489
06:32:56
2.7600
2.8261
06:32:51
2.7630
2.3670
06:32:43
2.7630
1.8362
06:32:35
2.7570
1.9449
06:32:22
2.7560
2.9328
06:32:18
2.7610
2.6878
06:32:10
2.7620
1.9550
06:32:01
2.7620
2.9345
06:31:57
2.7580
1.8504
06:31:53
2.7570
2.4214
06:31:49
2.7570
2.0217
06:31:36
2.7570
2.6892
06:31:32
2.7570
2.6150
06:31:24
2.7570
2.9209
06:31:20
2.7610
2.3197
06:31:11
2.7620
1.8510
06:31:07
2.7610
6.2874
06:31:03
2.7600
2.3885
06:30:39
2.7600
2.6670
06:30:34
2.7600
2.1467
06:30:17
2.7580
2.7165
06:30:13
2.7580
2.9668
06:30:09
2.7580
2.5110
06:30:05
2.7580
2.0683
06:30:00
2.7580
2.9560
06:29:56
2.7570
2.3221
06:29:48
2.7560
2.8362
06:29:43
2.7560
2.9861
06:29:15
2.7600
2.2480
06:29:06
2.7590
2.7420
06:28:49
2.7560
2.9224
06:28:41
2.7560
1.8607
06:28:37
2.7560
2.0601
06:28:33
2.7560
2.3933
06:28:29
2.7560
2.6272
06:28:04
2.7600
2.0102
06:27:51
2.7600
2.6387
06:27:47
2.7600
2.1661
06:27:42
2.7600
2.3350
06:27:30
2.7600
2.2303
06:27:26
2.7600
2.4396
06:27:17
2.7600
7.4554
06:27:13
2.7590
2.2808
06:27:09
2.7580
2.2687
06:27:05
2.7580
2.2128
06:26:56
2.7580
2.0435
06:26:52
2.7580
2.9233
06:26:48
2.7590
5.9926
06:26:44
2.7600
1.9948
06:26:27
2.7600
2.3251
06:26:19
2.7600
2.4268
06:26:10
2.7610
2.2092
06:25:53
2.7600
2.9074
06:25:36
2.7590
2.8063
06:25:36
2.7590
0.0894
06:25:36
2.7600
2.7060
06:25:36
2.7600
0.1003
06:25:24
2.7600
2.7060
06:25:20
2.7600
2.8063
06:25:15
2.7610
2.2871
06:25:11
2.7610
2.2445
06:25:03
2.7610
1.9905
06:24:58
2.7600
2.4234
06:24:50
2.7570
2.1723
06:24:42
2.7590
2.9453
06:24:38
2.7600
2.3111
06:24:25
2.7600
2.1912
06:24:17
2.7600
2.1482
06:24:12
2.7600
2.4139
06:23:56
2.7620
2.9100
06:23:39
2.7640
1.9445
06:23:31
2.7640
1.8275
06:23:22
2.7640
2.7718
06:23:18
2.7640
2.1295
06:23:14
2.7640
2.2058
06:23:10
2.7650
2.8144
06:23:01
2.7660
2.5425
06:22:57
2.7630
2.7821
06:22:49
2.7610
2.9487
06:22:44
2.7610
2.2371
06:22:40
2.7610
2.9290
06:22:20
2.7630
1.9619
06:22:20
2.7630
0.3098
06:22:20
2.7640
1.9619
06:22:16
2.7640
0.4452
06:22:16
2.7640
1.9619
06:22:08
2.7640
1.9619
06:22:03
2.7650
2.5314
06:21:59
2.7650
2.9581
06:21:55
2.7660
2.4770
06:21:42
2.7670
18.1519
Торговля