CVX/USDT
5.098
≈ 5.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
5.3080
122.6675
2K
5.3010
30.1993
2K
5.2870
134.5877
2K
5.2820
23.2825
2K
5.2780
120.6273
2K
5.2670
101.3821
2K
5.2640
143.5948
1K
5.2550
54.9280
1K
5.2520
24.4067
1K
5.2460
144.9279
1K
5.2380
107.5234
1K
5.2340
77.5482
984.5764
5.2220
132.0962
907.0283
5.2080
21.5764
774.9321
5.1950
8.3043
753.3557
5.1920
28.5655
745.0515
5.1880
22.1117
716.4860
5.1850
15.5868
694.3743
5.1810
23.7186
678.7875
5.1800
24.0483
655.0689
5.1760
7.6411
631.0206
5.1730
26.9208
623.3796
5.1710
22.0677
596.4588
5.1670
16.4304
574.3911
5.1650
27.6981
557.9607
5.1640
11.1059
530.2626
5.1600
14.8542
519.1567
5.1580
29.3372
504.3025
5.1570
20.1765
474.9653
5.1560
9.7226
454.7889
5.1550
4.9860
445.0662
5.1520
12.0{3}77
440.0803
5.1500
15.4728
428.0795
5.1480
12.8332
412.6067
5.1450
11.2569
399.7734
5.1420
3.8283
388.5165
5.1400
22.6657
384.6882
5.1380
28.3259
362.0226
5.1370
3.8732
333.6967
5.1330
23.3809
329.8235
5.1310
25.9419
306.4426
5.1280
27.2180
280.5007
5.1250
9.0382
253.2827
5.1230
14.8712
244.2445
5.1190
20.5952
229.3733
5.1180
18.0890
208.7782
5.1170
30.3457
190.6892
5.1150
23.3810
160.3435
5.1140
23.5717
136.9625
5.1120
22.2900
113.3908
5.1110
10.90{3}
91.1008
5.1070
16.9876
80.2009
5.1050
3.5487
63.2132
5.1030
29.4117
59.6645
5.0990
30.2528
30.2528
5.098≈ 5.09
+ 0.00%
5.0970
29.5186
29.5186
5.0920
13.7376
43.2562
5.0890
21.0256
64.2818
5.0860
19.3806
83.6624
5.0810
6.0763
89.7387
5.0790
27.8148
117.5535
5.0760
27.1018
144.6553
5.0740
5.7708
150.4261
5.0710
28.0886
178.5147
5.0690
7.8694
186.3841
5.0670
25.6059
211.9900
5.0620
8.8588
220.8488
5.0590
20.1027
240.9515
5.0550
23.1606
264.1121
5.0510
3.4106
267.5227
5.0480
28.1603
295.6830
5.0430
16.8051
312.4881
5.0410
8.30{3}1
320.7881
5.0380
4.5046
325.2927
5.0350
30.2876
355.5803
5.0310
29.0850
384.6653
5.0270
5.0809
389.7462
5.0240
11.0328
400.7790
5.0210
29.2416
430.0207
5.0170
11.2640
441.2847
5.0150
17.1275
458.4122
5.0130
20.8302
479.2424
5.0110
4.7850
484.0273
5.0080
24.7483
508.7756
5.0030
23.0287
531.8043
5.0010
32.5718
564.3761
4.9980
22.4370
586.8131
4.9930
7.8983
594.7113
4.9900
16.2807
610.9921
4.9860
27.5830
638.5750
4.9810
11.2428
649.8178
4.9790
20.9873
670.8051
4.9740
29.2526
700.0577
4.9700
30.4204
730.4782
4.9650
18.0282
748.5063
4.9610
152.7680
901.2743
4.9470
153.2418
1K
4.9320
137.3284
1K
4.9190
49.3820
1K
4.9140
29.7346
1K
4.9050
94.1214
1K
4.8980
90.0031
1K
4.8940
149.3450
2K
4.8840
119.1063
2K
4.8800
77.8701
2K
4.8680
131.6326
2K
4.8630
34.0324
2K
4.8570
14.0981
2K
4.8420
30.2709
2K
4.8340
16.4657
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Цена
Кол-во (CVX)
Итог (CVX)
5.3080
122.6675
2K
5.3010
30.1993
2K
5.2870
134.5877
2K
5.2820
23.2825
2K
5.2780
120.6273
2K
5.2670
101.3821
2K
5.2640
143.5948
1K
5.2550
54.9280
1K
5.2520
24.4067
1K
5.2460
144.9279
1K
5.2380
107.5234
1K
5.2340
77.5482
984.5764
5.2220
132.0962
907.0283
5.2080
21.5764
774.9321
5.1950
8.3043
753.3557
5.1920
28.5655
745.0515
5.1880
22.1117
716.4860
5.1850
15.5868
694.3743
5.1810
23.7186
678.7875
5.1800
24.0483
655.0689
5.1760
7.6411
631.0206
5.1730
26.9208
623.3796
5.1710
22.0677
596.4588
5.1670
16.4304
574.3911
5.1650
27.6981
557.9607
5.1640
11.1059
530.2626
5.1600
14.8542
519.1567
5.1580
29.3372
504.3025
5.1570
20.1765
474.9653
5.1560
9.7226
454.7889
5.1550
4.9860
445.0662
5.1520
12.0{3}77
440.0803
5.1500
15.4728
428.0795
5.1480
12.8332
412.6067
5.1450
11.2569
399.7734
5.1420
3.8283
388.5165
5.1400
22.6657
384.6882
5.1380
28.3259
362.0226
5.1370
3.8732
333.6967
5.1330
23.3809
329.8235
5.1310
25.9419
306.4426
5.1280
27.2180
280.5007
5.1250
9.0382
253.2827
5.1230
14.8712
244.2445
5.1190
20.5952
229.3733
5.1180
18.0890
208.7782
5.1170
30.3457
190.6892
5.1150
23.3810
160.3435
5.1140
23.5717
136.9625
5.1120
22.2900
113.3908
5.1110
10.90{3}
91.1008
5.1070
16.9876
80.2009
5.1050
3.5487
63.2132
5.1030
29.4117
59.6645
5.0990
30.2528
30.2528
5.098≈ 5.09
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
5.098≈ 5.09
+ 0.00%
5.0970
29.5186
29.5186
5.0920
13.7376
43.2562
5.0890
21.0256
64.2818
5.0860
19.3806
83.6624
5.0810
6.0763
89.7387
5.0790
27.8148
117.5535
5.0760
27.1018
144.6553
5.0740
5.7708
150.4261
5.0710
28.0886
178.5147
5.0690
7.8694
186.3841
5.0670
25.6059
211.9900
5.0620
8.8588
220.8488
5.0590
20.1027
240.9515
5.0550
23.1606
264.1121
5.0510
3.4106
267.5227
5.0480
28.1603
295.6830
5.0430
16.8051
312.4881
5.0410
8.30{3}1
320.7881
5.0380
4.5046
325.2927
5.0350
30.2876
355.5803
5.0310
29.0850
384.6653
5.0270
5.0809
389.7462
5.0240
11.0328
400.7790
5.0210
29.2416
430.0207
5.0170
11.2640
441.2847
5.0150
17.1275
458.4122
5.0130
20.8302
479.2424
5.0110
4.7850
484.0273
5.0080
24.7483
508.7756
5.0030
23.0287
531.8043
5.0010
32.5718
564.3761
4.9980
22.4370
586.8131
4.9930
7.8983
594.7113
4.9900
16.2807
610.9921
4.9860
27.5830
638.5750
4.9810
11.2428
649.8178
4.9790
20.9873
670.8051
4.9740
29.2526
700.0577
4.9700
30.4204
730.4782
4.9650
18.0282
748.5063
4.9610
152.7680
901.2743
4.9470
153.2418
1K
4.9320
137.3284
1K
4.9190
49.3820
1K
4.9140
29.7346
1K
4.9050
94.1214
1K
4.8980
90.0031
1K
4.8940
149.3450
2K
4.8840
119.1063
2K
4.8800
77.8701
2K
4.8680
131.6326
2K
4.8630
34.0324
2K
4.8570
14.0981
2K
4.8420
30.2709
2K
4.8340
16.4657
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CVX)
13:33:04
5.0980
2.0882
13:33:00
5.0980
2.9470
13:32:56
5.0970
1.8981
13:32:45
5.0900
6.2623
13:32:36
5.0830
2.0294
13:32:28
5.0800
2.8219
13:32:24
5.0800
2.0197
13:32:19
5.0810
1.9973
13:32:11
5.0810
5.6292
13:32:02
5.0820
2.7719
13:31:58
5.0880
39.5375
13:31:54
5.0890
2.6947
13:31:50
5.0900
2.0682
13:31:41
5.0900
2.0740
13:31:37
5.0900
2.3162
13:31:33
5.0920
9.5251
13:31:29
5.0930
2.5988
13:31:20
5.0930
2.8182
13:31:12
5.0940
2.1635
13:31:08
5.0930
2.9842
13:31:03
5.0930
2.3072
13:30:59
5.0930
2.3068
13:30:55
5.0940
2.4844
13:30:46
5.0960
1.9822
13:30:38
5.1010
2.9247
13:30:33
5.1000
2.6352
13:30:29
5.0990
2.1397
13:30:16
5.0990
2.5878
13:30:08
5.0990
1.9495
13:29:55
5.1010
2.5112
13:29:46
5.1010
2.8887
13:29:42
5.1010
1.9704
13:29:34
5.1010
6.8924
13:29:21
5.1000
2.3753
13:29:17
5.1010
2.7654
13:29:04
5.0980
2.5486
13:29:00
5.0930
2.4659
13:28:52
5.0960
2.3825
13:28:47
5.0990
2.5908
13:28:39
5.1000
2.6728
13:28:35
5.0990
2.5262
13:28:31
5.0990
1.9050
13:28:26
5.1000
2.5209
13:28:01
5.0920
2.9820
13:27:57
5.0910
1.9922
13:27:49
5.0910
8.0764
13:27:40
5.0920
2.5752
13:27:32
5.0910
1.9223
13:27:24
5.0970
6.7191
13:27:19
5.1010
2.2735
13:27:15
5.1000
2.4734
13:27:03
5.1040
41.5591
13:26:54
5.1070
2.2349
13:26:42
5.1070
2.1626
13:26:38
5.1070
2.6675
13:26:33
5.1050
12.6187
13:26:29
5.1040
2.3367
13:26:25
5.1040
2.8085
13:26:21
5.1030
2.4486
13:26:16
5.1010
8.7389
13:26:12
5.1000
2.3195
13:26:08
5.1000
2.6487
13:26:04
5.1010
2.6353
13:25:59
5.1000
2.5887
13:25:51
5.1030
2.9938
13:25:42
5.1030
2.8006
13:25:34
5.1000
30.2067
13:25:21
5.1030
11.6972
13:25:13
5.1050
2.3013
13:25:08
5.1050
2.2544
13:25:04
5.1050
2.6931
13:24:43
5.1060
9.1750
13:24:39
5.1070
2.9350
13:24:35
5.1070
2.4488
13:24:31
5.1070
1.9303
13:24:26
5.1080
1.9969
13:24:22
5.1090
2.2821
13:24:18
5.1090
7.4229
13:24:14
5.1140
2.2336
13:24:05
5.1120
6.9297
13:24:01
5.1090
2.1025
13:23:57
5.1090
17.5779
13:23:57
5.1120
8.9141
13:23:53
5.1150
25.8272
13:23:49
5.1160
2.4408
13:23:44
5.1000
59.2505
13:23:44
5.0980
11.3143
13:23:40
5.0970
2.4256
13:23:32
5.1010
13.2166
13:23:28
5.0970
2.7371
13:23:23
5.0960
2.8155
13:23:02
5.0980
10.0798
13:22:58
5.0970
13.1354
13:22:49
5.0990
2.1106
13:22:45
5.0850
13.4578
13:22:41
5.0840
0.2161
13:22:41
5.0840
2.5508
13:22:37
5.0840
2.5508
13:22:16
5.0870
0.5531
13:22:16
5.0870
2.1042
Торговля