CTK/USDT
0.6261
≈ 0.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6403
212.7000
8K
0.6395
214.9000
8K
0.6387
423.2000
8K
0.6377
415.4000
7K
0.6374
178.4000
7K
0.6368
353.6000
7K
0.6359
275.3000
6K
0.6348
395.1000
6K
0.6345
450.6000
6K
0.6334
317.5000
5K
0.6331
248.4000
5K
0.6325
361.3000
5K
0.6314
290.0000
4K
0.6311
90.2000
4K
0.6305
190.2000
4K
0.6296
197.0000
4K
0.6295
54.8000
4K
0.6293
128.0000
4K
0.6291
176.2000
3K
0.6289
148.3000
3K
0.6288
222.2000
3K
0.6286
44.0000
3K
0.6284
99.7000
3K
0.6283
208.7000
3K
0.6282
227.4000
3K
0.6280
195.0000
2K
0.6278
228.4000
2K
0.6276
198.9000
2K
0.6275
197.3000
2K
0.6274
69.5000
1K
0.6272
195.6000
1K
0.6271
147.0000
1K
0.6269
177.1000
1K
0.6267
93.2000
883.1000
0.6266
43.0000
789.9000
0.6265
170.6000
746.9000
0.6264
84.7000
576.3000
0.6262
104.3000
491.6000
0.6261
162.7000
387.3000
0.6260
224.6000
224.6000
0.6261≈ 0.62
+ 0.00%
0.6258
43.9000
43.9000
0.6256
173.9000
217.8000
0.6254
188.2000
406.0000
0.6251
188.1000
594.1000
0.6249
62.1000
656.2000
0.6247
131.8000
788.0000
0.6245
202.3000
990.3000
0.6242
98.9000
1K
0.6239
199.2000
1K
0.6237
117.6000
1K
0.6234
63.6000
1K
0.6232
240.1000
2K
0.6230
105.6000
2K
0.6227
51.7000
2K
0.6224
142.4000
2K
0.6221
220.1000
2K
0.6219
129.7000
2K
0.6217
105.4000
2K
0.6214
83.3000
3K
0.6211
44.6000
3K
0.6209
228.7000
3K
0.6206
138.9000
3K
0.6203
47.9000
3K
0.6200
52.2000
3K
0.6198
198.2000
3K
0.6188
234.9000
3K
0.6181
257.2000
4K
0.6177
415.8000
4K
0.6165
444.5000
5K
0.6158
374.9000
5K
0.6154
448.6000
5K
0.6142
124.0000
6K
0.6138
134.1000
6K
0.6126
383.1000
6K
0.6116
453.5000
7K
0.6109
243.8000
7K
0.6105
215.2000
7K
0.6094
126.5000
7K
0.6085
364.2000
7K
0.6076
279.1000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Цена
Кол-во (CTK)
Итог (CTK)
0.6403
212.7000
8K
0.6395
214.9000
8K
0.6387
423.2000
8K
0.6377
415.4000
7K
0.6374
178.4000
7K
0.6368
353.6000
7K
0.6359
275.3000
6K
0.6348
395.1000
6K
0.6345
450.6000
6K
0.6334
317.5000
5K
0.6331
248.4000
5K
0.6325
361.3000
5K
0.6314
290.0000
4K
0.6311
90.2000
4K
0.6305
190.2000
4K
0.6296
197.0000
4K
0.6295
54.8000
4K
0.6293
128.0000
4K
0.6291
176.2000
3K
0.6289
148.3000
3K
0.6288
222.2000
3K
0.6286
44.0000
3K
0.6284
99.7000
3K
0.6283
208.7000
3K
0.6282
227.4000
3K
0.6280
195.0000
2K
0.6278
228.4000
2K
0.6276
198.9000
2K
0.6275
197.3000
2K
0.6274
69.5000
1K
0.6272
195.6000
1K
0.6271
147.0000
1K
0.6269
177.1000
1K
0.6267
93.2000
883.1000
0.6266
43.0000
789.9000
0.6265
170.6000
746.9000
0.6264
84.7000
576.3000
0.6262
104.3000
491.6000
0.6261
162.7000
387.3000
0.6260
224.6000
224.6000
0.6261≈ 0.62
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6261≈ 0.62
+ 0.00%
0.6258
43.9000
43.9000
0.6256
173.9000
217.8000
0.6254
188.2000
406.0000
0.6251
188.1000
594.1000
0.6249
62.1000
656.2000
0.6247
131.8000
788.0000
0.6245
202.3000
990.3000
0.6242
98.9000
1K
0.6239
199.2000
1K
0.6237
117.6000
1K
0.6234
63.6000
1K
0.6232
240.1000
2K
0.6230
105.6000
2K
0.6227
51.7000
2K
0.6224
142.4000
2K
0.6221
220.1000
2K
0.6219
129.7000
2K
0.6217
105.4000
2K
0.6214
83.3000
3K
0.6211
44.6000
3K
0.6209
228.7000
3K
0.6206
138.9000
3K
0.6203
47.9000
3K
0.6200
52.2000
3K
0.6198
198.2000
3K
0.6188
234.9000
3K
0.6181
257.2000
4K
0.6177
415.8000
4K
0.6165
444.5000
5K
0.6158
374.9000
5K
0.6154
448.6000
5K
0.6142
124.0000
6K
0.6138
134.1000
6K
0.6126
383.1000
6K
0.6116
453.5000
7K
0.6109
243.8000
7K
0.6105
215.2000
7K
0.6094
126.5000
7K
0.6085
364.2000
7K
0.6076
279.1000
8K
0.0012
835.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(CTK)
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
00:30:20
0.6242
8.0000
00:30:09
0.6247
12.2000
00:29:18
0.6246
102.2000
00:27:57
0.6250
44.6000
00:27:47
0.6251
40.0000
00:26:38
0.6250
26.3000
00:26:27
0.6250
17.1000
00:26:23
0.6251
5.8000
00:26:13
0.6251
5.8000
00:25:00
0.6255
1,289.1000
00:24:47
0.6266
112.1000
00:24:43
0.6266
100.1000
00:24:36
0.6266
223.7000
00:24:36
0.6266
212.2000
00:24:26
0.6281
1,084.4000
00:24:26
0.6284
49.2000
00:23:42
0.6285
44.6000
Торговля