CTK/USDT
0.8328
≈ 0.83
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.8478
133.6000
6K
0.8471
199.7000
6K
0.8461
138.9000
6K
0.8457
240.6000
5K
0.8450
125.6000
5K
0.8440
290.6000
5K
0.8429
220.3000
5K
0.8424
313.9000
5K
0.8413
126.3000
4K
0.8404
208.2000
4K
0.8400
256.1000
4K
0.8393
116.4000
4K
0.8387
290.9000
3K
0.8384
148.4000
3K
0.8377
335.4000
3K
0.8369
131.7000
3K
0.8367
75.4000
3K
0.8366
98.9000
3K
0.8364
51.3000
2K
0.8363
108.5000
2K
0.8361
93.5000
2K
0.8360
55.4000
2K
0.8358
135.5000
2K
0.8356
132.2000
2K
0.8354
161.2000
2K
0.8353
103.5000
2K
0.8351
82.6000
2K
0.8349
36.5000
1K
0.8348
142.4000
1K
0.8346
178.3000
1K
0.8345
118.5000
1K
0.8343
139.0000
1K
0.8341
88.2000
874.5000
0.8339
172.8000
786.3000
0.8337
85.7000
613.5000
0.8336
119.3000
527.8000
0.8334
151.7000
408.5000
0.8333
128.4000
256.8000
0.8332
45.2000
128.4000
0.8331
83.2000
83.2000
0.8328≈ 0.83
+ 0.00%
0.8329
106.6000
106.6000
0.8327
54.1000
160.7000
0.8325
55.8000
216.5000
0.8323
110.1000
326.6000
0.8320
34.4000
361.0000
0.8318
40.3000
401.3000
0.8315
134.4000
535.7000
0.8312
115.8000
651.5000
0.8309
74.6000
726.1000
0.8306
112.1000
838.2000
0.8304
77.8000
916.0000
0.8301
49.7000
965.7000
0.8299
142.7000
1K
0.8296
85.2000
1K
0.8293
129.6000
1K
0.8291
73.4000
1K
0.8288
167.9000
2K
0.8285
169.5000
2K
0.8282
163.3000
2K
0.8280
148.6000
2K
0.8277
170.4000
2K
0.8275
88.0000
2K
0.8272
86.4000
2K
0.8270
52.7000
2K
0.8267
175.8000
3K
0.8258
166.0000
3K
0.8250
257.7000
3K
0.8246
138.5000
3K
0.8239
101.0000
3K
0.8231
119.0000
3K
0.8226
180.2000
4K
0.8216
267.6000
4K
0.8204
256.3000
4K
0.8198
77.5000
4K
0.8186
291.1000
4K
0.8175
128.7000
5K
0.8167
221.4000
5K
0.8162
129.4000
5K
0.8151
106.4000
5K
0.8143
97.4000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Цена
Кол-во (CTK)
Итог (CTK)
0.8478
133.6000
6K
0.8471
199.7000
6K
0.8461
138.9000
6K
0.8457
240.6000
5K
0.8450
125.6000
5K
0.8440
290.6000
5K
0.8429
220.3000
5K
0.8424
313.9000
5K
0.8413
126.3000
4K
0.8404
208.2000
4K
0.8400
256.1000
4K
0.8393
116.4000
4K
0.8387
290.9000
3K
0.8384
148.4000
3K
0.8377
335.4000
3K
0.8369
131.7000
3K
0.8367
75.4000
3K
0.8366
98.9000
3K
0.8364
51.3000
2K
0.8363
108.5000
2K
0.8361
93.5000
2K
0.8360
55.4000
2K
0.8358
135.5000
2K
0.8356
132.2000
2K
0.8354
161.2000
2K
0.8353
103.5000
2K
0.8351
82.6000
2K
0.8349
36.5000
1K
0.8348
142.4000
1K
0.8346
178.3000
1K
0.8345
118.5000
1K
0.8343
139.0000
1K
0.8341
88.2000
874.5000
0.8339
172.8000
786.3000
0.8337
85.7000
613.5000
0.8336
119.3000
527.8000
0.8334
151.7000
408.5000
0.8333
128.4000
256.8000
0.8332
45.2000
128.4000
0.8331
83.2000
83.2000
0.8328≈ 0.83
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.8328≈ 0.83
+ 0.00%
0.8329
106.6000
106.6000
0.8327
54.1000
160.7000
0.8325
55.8000
216.5000
0.8323
110.1000
326.6000
0.8320
34.4000
361.0000
0.8318
40.3000
401.3000
0.8315
134.4000
535.7000
0.8312
115.8000
651.5000
0.8309
74.6000
726.1000
0.8306
112.1000
838.2000
0.8304
77.8000
916.0000
0.8301
49.7000
965.7000
0.8299
142.7000
1K
0.8296
85.2000
1K
0.8293
129.6000
1K
0.8291
73.4000
1K
0.8288
167.9000
2K
0.8285
169.5000
2K
0.8282
163.3000
2K
0.8280
148.6000
2K
0.8277
170.4000
2K
0.8275
88.0000
2K
0.8272
86.4000
2K
0.8270
52.7000
2K
0.8267
175.8000
3K
0.8258
166.0000
3K
0.8250
257.7000
3K
0.8246
138.5000
3K
0.8239
101.0000
3K
0.8231
119.0000
3K
0.8226
180.2000
4K
0.8216
267.6000
4K
0.8204
256.3000
4K
0.8198
77.5000
4K
0.8186
291.1000
4K
0.8175
128.7000
5K
0.8167
221.4000
5K
0.8162
129.4000
5K
0.8151
106.4000
5K
0.8143
97.4000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(CTK)
14:19:32
0.8328
45.6000
14:19:28
0.8327
55.7000
14:19:23
0.8326
66.3000
14:19:11
0.8325
103.2000
14:19:06
0.8318
24.5000
14:19:06
0.8317
10.0000
14:18:58
0.8307
29.7000
14:18:41
0.8295
16.3000
14:18:37
0.8282
337.8000
14:18:37
0.8280
53.9000
14:18:37
0.8279
35.6000
14:18:37
0.8278
40.6000
14:17:59
0.8276
9.1000
14:17:22
0.8277
12.0000
14:17:18
0.8277
5.0000
14:16:40
0.8275
5.0000
14:16:36
0.8275
22.7000
14:16:28
0.8274
21.0000
14:16:24
0.8272
13.0000
14:16:15
0.8269
13.9000
14:15:58
0.8266
38.8000
14:15:50
0.8258
15.0000
14:15:21
0.8260
6.5000
14:15:17
0.8262
30.2000
14:15:08
0.8266
79.8000
14:14:43
0.8273
7.3000
14:14:23
0.8272
9.6000
14:14:23
0.8274
11.6000
14:14:14
0.8273
12.0000
14:14:10
0.8272
10.3000
14:14:01
0.8272
30.2000
14:13:49
0.8272
30.2000
14:13:41
0.8273
8.0000
14:13:24
0.8270
9.2000
14:13:16
0.8272
34.7000
14:13:16
0.8273
35.3000
14:13:12
0.8273
35.3000
14:13:07
0.8274
10.3000
14:12:47
0.8275
27.2000
14:12:42
0.8274
32.6000
14:12:26
0.8273
8.8000
14:11:24
0.8270
7.8000
14:09:50
0.8266
6.5000
14:09:33
0.8267
9.9000
14:09:29
0.8269
5.7000
14:09:24
0.8269
5.7000
14:08:35
0.8271
135.7000
14:08:30
0.8271
69.9000
14:08:26
0.8271
69.9000
14:08:22
0.8274
95.0000
14:08:10
0.8281
22.7000
14:08:10
0.8282
0.3000
14:08:10
0.8282
22.7000
14:08:01
0.8282
23.0000
14:07:57
0.8284
85.4000
14:07:57
0.8286
9.7000
14:07:44
0.8283
6.1000
14:07:40
0.8282
12.0000
14:07:36
0.8284
85.6000
14:07:15
0.8285
9.2000
14:06:54
0.8284
7.9000
14:06:54
0.8282
51.3000
14:06:49
0.8279
34.5000
14:05:30
0.8283
14.6000
14:05:14
0.8279
10.7000
14:05:05
0.8279
6.3000
14:04:36
0.8284
30.1000
14:04:28
0.8283
33.3000
14:04:03
0.8280
19.8000
14:03:38
0.8275
6.1000
14:03:30
0.8283
6.5000
14:03:05
0.8283
100.2000
14:02:48
0.8283
35.9000
14:02:23
0.8286
24.5000
14:02:02
0.8284
17.7000
14:01:46
0.8283
9.3000
14:01:25
0.8283
5.5000
14:01:08
0.8282
6.6000
14:00:34
0.8277
21.4000
14:00:30
0.8271
76.1000
14:00:30
0.8270
5.1000
14:00:26
0.8267
30.1000
14:00:26
0.8266
46.6000
14:00:05
0.8261
30.0000
13:59:40
0.8264
36.2000
13:59:36
0.8263
13.6000
13:59:32
0.8250
176.3000
13:59:32
0.8249
8.9000
13:59:23
0.8248
5.9000
13:59:11
0.8250
89.5000
13:59:07
0.8251
7.0000
13:59:03
0.8250
6.8000
13:58:50
0.8254
263.1000
13:58:08
0.8259
27.9000
13:58:04
0.8261
60.7000
13:57:43
0.8261
35.4000
13:57:31
0.8261
35.4000
13:57:22
0.8261
6.4000
13:57:01
0.8261
49.1000
13:56:57
0.8262
32.6000
Торговля