CTK/USDT
0.6283
≈ 0.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6422
379.8000
8K
0.6413
190.0000
8K
0.6407
343.7000
8K
0.6399
393.5000
7K
0.6393
148.1000
7K
0.6390
341.0000
7K
0.6379
292.6000
6K
0.6371
391.8000
6K
0.6368
440.9000
6K
0.6359
414.1000
5K
0.6349
348.6000
5K
0.6341
109.8000
4K
0.6336
318.5000
4K
0.6331
208.5000
4K
0.6327
105.2000
4K
0.6318
196.1000
4K
0.6317
110.1000
3K
0.6315
143.8000
3K
0.6313
122.4000
3K
0.6312
203.2000
3K
0.6311
134.0000
3K
0.6309
191.9000
3K
0.6307
77.3000
3K
0.6306
155.2000
2K
0.6305
125.8000
2K
0.6304
75.3000
2K
0.6303
40.7000
2K
0.6301
65.1000
2K
0.6299
219.8000
2K
0.6297
235.3000
2K
0.6296
137.4000
2K
0.6294
186.6000
1K
0.6293
124.0000
1K
0.6292
178.9000
1K
0.6291
159.5000
951.9000
0.6290
127.9000
792.4000
0.6289
221.1000
664.5000
0.6288
163.6000
443.4000
0.6286
58.6000
279.8000
0.6284
221.2000
221.2000
0.6283≈ 0.62
+ 0.00%
0.6282
234.6000
234.6000
0.6279
170.2000
404.8000
0.6276
191.5000
596.3000
0.6274
100.7000
697.0000
0.6272
115.6000
812.6000
0.6270
104.1000
916.7000
0.6268
119.3000
1K
0.6266
94.4000
1K
0.6264
237.6000
1K
0.6261
224.4000
2K
0.6259
181.1000
2K
0.6256
229.0000
2K
0.6253
189.9000
2K
0.6250
66.7000
2K
0.6248
55.2000
2K
0.6246
122.0000
2K
0.6244
205.8000
3K
0.6242
209.3000
3K
0.6239
208.5000
3K
0.6236
132.3000
3K
0.6234
156.9000
3K
0.6232
96.8000
3K
0.6229
109.1000
4K
0.6226
182.3000
4K
0.6224
157.5000
4K
0.6214
411.4000
4K
0.6209
418.1000
5K
0.6203
470.0000
5K
0.6197
356.2000
6K
0.6188
262.9000
6K
0.6177
458.4000
6K
0.6167
145.8000
6K
0.6163
108.8000
7K
0.6154
123.6000
7K
0.6142
287.5000
7K
0.6138
370.9000
7K
0.6131
327.6000
8K
0.6122
468.8000
8K
0.6115
434.0000
9K
0.6105
236.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Цена
Кол-во (CTK)
Итог (CTK)
0.6422
379.8000
8K
0.6413
190.0000
8K
0.6407
343.7000
8K
0.6399
393.5000
7K
0.6393
148.1000
7K
0.6390
341.0000
7K
0.6379
292.6000
6K
0.6371
391.8000
6K
0.6368
440.9000
6K
0.6359
414.1000
5K
0.6349
348.6000
5K
0.6341
109.8000
4K
0.6336
318.5000
4K
0.6331
208.5000
4K
0.6327
105.2000
4K
0.6318
196.1000
4K
0.6317
110.1000
3K
0.6315
143.8000
3K
0.6313
122.4000
3K
0.6312
203.2000
3K
0.6311
134.0000
3K
0.6309
191.9000
3K
0.6307
77.3000
3K
0.6306
155.2000
2K
0.6305
125.8000
2K
0.6304
75.3000
2K
0.6303
40.7000
2K
0.6301
65.1000
2K
0.6299
219.8000
2K
0.6297
235.3000
2K
0.6296
137.4000
2K
0.6294
186.6000
1K
0.6293
124.0000
1K
0.6292
178.9000
1K
0.6291
159.5000
951.9000
0.6290
127.9000
792.4000
0.6289
221.1000
664.5000
0.6288
163.6000
443.4000
0.6286
58.6000
279.8000
0.6284
221.2000
221.2000
0.6283≈ 0.62
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6283≈ 0.62
+ 0.00%
0.6282
234.6000
234.6000
0.6279
170.2000
404.8000
0.6276
191.5000
596.3000
0.6274
100.7000
697.0000
0.6272
115.6000
812.6000
0.6270
104.1000
916.7000
0.6268
119.3000
1K
0.6266
94.4000
1K
0.6264
237.6000
1K
0.6261
224.4000
2K
0.6259
181.1000
2K
0.6256
229.0000
2K
0.6253
189.9000
2K
0.6250
66.7000
2K
0.6248
55.2000
2K
0.6246
122.0000
2K
0.6244
205.8000
3K
0.6242
209.3000
3K
0.6239
208.5000
3K
0.6236
132.3000
3K
0.6234
156.9000
3K
0.6232
96.8000
3K
0.6229
109.1000
4K
0.6226
182.3000
4K
0.6224
157.5000
4K
0.6214
411.4000
4K
0.6209
418.1000
5K
0.6203
470.0000
5K
0.6197
356.2000
6K
0.6188
262.9000
6K
0.6177
458.4000
6K
0.6167
145.8000
6K
0.6163
108.8000
7K
0.6154
123.6000
7K
0.6142
287.5000
7K
0.6138
370.9000
7K
0.6131
327.6000
8K
0.6122
468.8000
8K
0.6115
434.0000
9K
0.6105
236.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
торговля
Время
Цена(USDT)
Кол-во(CTK)
14:43:28
0.6283
31.4000
14:43:19
0.6289
8.6000
14:42:28
0.6300
53.2000
14:42:24
0.6300
57.1000
14:41:58
0.6302
74.5000
14:41:54
0.6301
31.0000
14:41:46
0.6300
21.9000
14:41:37
0.6301
22.1000
14:41:33
0.6300
50.2000
14:41:24
0.6302
1,256.7000
14:41:20
0.6304
1,323.1000
14:41:20
0.6306
23.4000
14:40:21
0.6307
61.3000
14:39:26
0.6318
44.9000
14:38:21
0.6319
905.2000
14:38:21
0.6318
54.2000
14:38:16
0.6315
414.6000
14:38:16
0.6314
44.1000
14:38:16
0.6312
43.0000
14:38:12
0.6311
29.3000
14:38:04
0.6310
56.3000
14:37:59
0.6316
21.5000
14:37:59
0.6318
13.1000
14:37:38
0.6320
91.7000
14:37:08
0.6324
48.0000
14:37:04
0.6322
6.4000
14:36:19
0.6316
6.0000
14:35:40
0.6312
175.5000
14:35:40
0.6311
22.3000
14:35:35
0.6310
14.4000
14:35:22
0.6310
25.7000
14:35:18
0.6311
7.2000
14:35:05
0.6321
29.6000
14:34:39
0.6319
22.1000
14:34:35
0.6319
21.3000
14:34:26
0.6319
17.6000
14:34:26
0.6318
23.5000
14:34:22
0.6317
110.4000
14:34:09
0.6315
43.1000
14:34:09
0.6317
12.6000
14:34:00
0.6317
76.1000
14:33:55
0.6317
23.7000
14:33:47
0.6318
114.0000
14:33:25
0.6323
25.4000
14:32:15
0.6318
282.3000
14:31:22
0.6322
32.2000
14:31:18
0.6322
9.5000
14:31:13
0.6323
22.7000
14:30:34
0.6323
50.1000
14:30:26
0.6318
37.3000
14:30:13
0.6312
29.8000
14:30:00
0.6310
27.8000
14:29:56
0.6311
306.4000
14:29:50
0.6315
39.1000
14:29:34
0.6313
42.8000
14:29:34
0.6312
46.6000
14:29:08
0.6312
244.1000
14:29:08
0.6315
50.4000
14:29:04
0.6316
5.9000
14:29:00
0.6317
42.0000
14:28:55
0.6316
12.0000
14:28:55
0.6317
47.2000
14:28:51
0.6317
47.2000
14:28:38
0.6321
141.4000
14:28:37
0.6319
6.4000
14:28:33
0.6315
23.3000
14:28:25
0.6314
54.1000
14:28:25
0.6316
17.3000
14:28:25
0.6318
19.8000
14:28:21
0.6319
7.7000
14:28:16
0.6318
30.2000
14:27:52
0.6318
91.8000
14:27:48
0.6321
22.9000
14:27:43
0.6324
7.2000
14:27:30
0.6325
22.0000
14:27:30
0.6326
14.2000
14:27:30
0.6326
22.0000
14:27:17
0.6326
36.2000
14:27:12
0.6329
5.9000
14:27:08
0.6331
33.0000
14:26:58
0.6331
33.0000
14:26:53
0.6332
10.9000
14:24:59
0.6329
11.4000
14:24:30
0.6327
5.6000
14:24:30
0.6325
5.8000
14:22:00
0.6327
7.8000
14:21:13
0.6323
24.2000
14:18:13
0.6321
39.1000
14:18:05
0.6318
5.4000
14:18:05
0.6316
14.6000
14:17:39
0.6324
5.9000
14:17:01
0.6331
182.1000
14:16:56
0.6332
157.6000
14:16:56
0.6330
46.8000
14:16:52
0.6327
91.8000
14:16:52
0.6325
33.1000
14:16:48
0.6324
103.4000
14:16:44
0.6324
101.2000
14:15:48
0.6321
15.4000
14:15:43
0.6319
16.1000
Торговля