CTK/USDT
0.6
≈ 0.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.6130
369.7000
10K
0.6126
332.8000
9K
0.6120
469.5000
9K
0.6117
387.3000
8K
0.6107
286.3000
8K
0.6102
258.9000
8K
0.6097
388.7000
8K
0.6094
394.1000
7K
0.6091
373.7000
7K
0.6086
222.4000
6K
0.6081
133.1000
6K
0.6079
112.1000
6K
0.6072
330.7000
6K
0.6066
490.2000
6K
0.6060
437.4000
5K
0.6056
402.5000
5K
0.6045
157.3000
4K
0.6042
146.8000
4K
0.6036
97.1000
4K
0.6034
222.9000
4K
0.6032
161.6000
4K
0.6031
195.4000
3K
0.6029
243.0000
3K
0.6028
120.1000
3K
0.6026
129.7000
3K
0.6025
128.4000
3K
0.6024
175.9000
3K
0.6023
130.2000
2K
0.6022
180.8000
2K
0.6021
108.6000
2K
0.6020
93.0000
2K
0.6018
195.4000
2K
0.6016
112.4000
2K
0.6014
174.1000
2K
0.6012
208.2000
1K
0.6011
248.4000
1K
0.6010
132.8000
1K
0.6008
163.2000
867.4000
0.6007
64.1000
704.2000
0.6005
155.8000
640.1000
0.6004
128.0000
484.3000
0.6003
62.7000
356.3000
0.6002
188.8000
293.6000
0.6001
104.8000
104.8000
0.6≈ 0.60
+ 0.00%
0.5999
54.5000
54.5000
0.5997
158.3000
212.8000
0.5994
127.2000
340.0000
0.5992
179.1000
519.1000
0.5991
79.5000
598.6000
0.5990
204.4000
803.0000
0.5988
102.9000
905.9000
0.5987
231.9000
1K
0.5985
79.0000
1K
0.5984
189.8000
1K
0.5982
101.6000
2K
0.5980
226.1000
2K
0.5979
202.8000
2K
0.5978
125.9000
2K
0.5977
84.0000
2K
0.5976
229.8000
2K
0.5975
124.2000
3K
0.5974
205.8000
3K
0.5972
70.6000
3K
0.5970
152.2000
3K
0.5969
114.6000
3K
0.5968
206.9000
3K
0.5966
142.4000
3K
0.5965
193.5000
4K
0.5963
70.6000
4K
0.5962
110.4000
4K
0.5960
239.2000
4K
0.5958
217.9000
4K
0.5956
166.9000
4K
0.5954
106.7000
4K
0.5952
189.9000
5K
0.5951
139.1000
5K
0.5949
87.8000
5K
0.5947
89.1000
5K
0.5944
85.1000
5K
0.5942
93.2000
5K
0.5939
217.2000
5K
0.5936
187.5000
6K
0.5932
479.3000
6K
0.5929
346.1000
6K
0.5925
304.7000
7K
0.5922
303.1000
7K
0.5917
171.2000
7K
0.5913
444.9000
8K
0.5911
452.9000
8K
0.5908
446.3000
9K
0.5903
183.4000
9K
0.5901
507.6000
9K
0.5899
131.0000
9K
0.5894
493.0000
10K
0.5890
147.4000
10K
0.5884
302.9000
10K
0.5880
461.7000
11K
0.5878
147.9000
11K
0.5873
301.7000
11K
0.5872
310.2000
12K
0.5865
413.1000
12K
0.5864
220.6000
12K
0.5860
302.4000
12K
0.5854
474.1000
13K
0.5849
449.2000
13K
0.5844
200.0000
14K
0.5843
498.5000
14K
0.5839
362.9000
14K
0.5838
221.8000
15K
0.5832
339.3000
15K
0.5827
414.2000
15K
0.0010
1,000.0000
16K
0.0004
2,500.0000
19K
0.0001
30,000.0000
49K
Цена
Кол-во (CTK)
Итог (CTK)
0.6130
369.7000
10K
0.6126
332.8000
9K
0.6120
469.5000
9K
0.6117
387.3000
8K
0.6107
286.3000
8K
0.6102
258.9000
8K
0.6097
388.7000
8K
0.6094
394.1000
7K
0.6091
373.7000
7K
0.6086
222.4000
6K
0.6081
133.1000
6K
0.6079
112.1000
6K
0.6072
330.7000
6K
0.6066
490.2000
6K
0.6060
437.4000
5K
0.6056
402.5000
5K
0.6045
157.3000
4K
0.6042
146.8000
4K
0.6036
97.1000
4K
0.6034
222.9000
4K
0.6032
161.6000
4K
0.6031
195.4000
3K
0.6029
243.0000
3K
0.6028
120.1000
3K
0.6026
129.7000
3K
0.6025
128.4000
3K
0.6024
175.9000
3K
0.6023
130.2000
2K
0.6022
180.8000
2K
0.6021
108.6000
2K
0.6020
93.0000
2K
0.6018
195.4000
2K
0.6016
112.4000
2K
0.6014
174.1000
2K
0.6012
208.2000
1K
0.6011
248.4000
1K
0.6010
132.8000
1K
0.6008
163.2000
867.4000
0.6007
64.1000
704.2000
0.6005
155.8000
640.1000
0.6004
128.0000
484.3000
0.6003
62.7000
356.3000
0.6002
188.8000
293.6000
0.6001
104.8000
104.8000
0.6≈ 0.60
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.6≈ 0.60
+ 0.00%
0.5999
54.5000
54.5000
0.5997
158.3000
212.8000
0.5994
127.2000
340.0000
0.5992
179.1000
519.1000
0.5991
79.5000
598.6000
0.5990
204.4000
803.0000
0.5988
102.9000
905.9000
0.5987
231.9000
1K
0.5985
79.0000
1K
0.5984
189.8000
1K
0.5982
101.6000
2K
0.5980
226.1000
2K
0.5979
202.8000
2K
0.5978
125.9000
2K
0.5977
84.0000
2K
0.5976
229.8000
2K
0.5975
124.2000
3K
0.5974
205.8000
3K
0.5972
70.6000
3K
0.5970
152.2000
3K
0.5969
114.6000
3K
0.5968
206.9000
3K
0.5966
142.4000
3K
0.5965
193.5000
4K
0.5963
70.6000
4K
0.5962
110.4000
4K
0.5960
239.2000
4K
0.5958
217.9000
4K
0.5956
166.9000
4K
0.5954
106.7000
4K
0.5952
189.9000
5K
0.5951
139.1000
5K
0.5949
87.8000
5K
0.5947
89.1000
5K
0.5944
85.1000
5K
0.5942
93.2000
5K
0.5939
217.2000
5K
0.5936
187.5000
6K
0.5932
479.3000
6K
0.5929
346.1000
6K
0.5925
304.7000
7K
0.5922
303.1000
7K
0.5917
171.2000
7K
0.5913
444.9000
8K
0.5911
452.9000
8K
0.5908
446.3000
9K
0.5903
183.4000
9K
0.5901
507.6000
9K
0.5899
131.0000
9K
0.5894
493.0000
10K
0.5890
147.4000
10K
0.5884
302.9000
10K
0.5880
461.7000
11K
0.5878
147.9000
11K
0.5873
301.7000
11K
0.5872
310.2000
12K
0.5865
413.1000
12K
0.5864
220.6000
12K
0.5860
302.4000
12K
0.5854
474.1000
13K
0.5849
449.2000
13K
0.5844
200.0000
14K
0.5843
498.5000
14K
0.5839
362.9000
14K
0.5838
221.8000
15K
0.5832
339.3000
15K
0.5827
414.2000
15K
0.0010
1,000.0000
16K
0.0004
2,500.0000
19K
0.0001
30,000.0000
49K
торговля
Время
Цена(USDT)
Кол-во(CTK)
02:21:22
0.6000
11.9000
02:21:22
0.6000
115.6000
02:21:18
0.5998
49.4000
02:21:18
0.5996
7.7000
02:21:18
0.5994
11.2000
02:21:14
0.5997
38.7000
02:21:10
0.5999
51.0000
02:21:05
0.6000
20.0000
02:21:01
0.6000
87.1000
02:21:01
0.5999
22.1000
02:20:57
0.5994
40.0000
02:20:53
0.5993
22.5000
02:20:48
0.5992
99.8000
02:20:44
0.5993
40.0000
02:20:40
0.5994
99.8000
02:20:36
0.5995
79.8000
02:20:32
0.5996
43.9000
02:20:28
0.5994
67.6000
02:20:28
0.5993
32.2000
02:20:24
0.5992
46.2000
02:20:19
0.5990
40.0000
02:20:15
0.5991
44.1000
02:20:11
0.5992
48.8000
02:20:07
0.5991
172.3000
02:20:02
0.5992
48.6000
02:20:02
0.5992
4.1000
02:20:02
0.5992
48.6000
02:19:58
0.5993
22.4000
02:19:54
0.5992
12.7000
02:19:54
0.5992
48.6000
02:19:54
0.5993
34.1000
02:19:50
0.5993
26.1000
02:19:50
0.5993
34.1000
02:19:46
0.5993
34.1000
02:19:42
0.5994
80.7000
02:19:37
0.5994
51.3000
02:19:33
0.5994
31.8000
02:19:29
0.5994
79.9000
02:19:25
0.5997
20.0000
02:19:25
0.5997
20.0000
02:19:25
0.5998
20.0000
02:19:21
0.5998
20.0000
02:19:16
0.5999
40.4000
02:19:16
0.5998
29.6000
02:19:12
0.5997
40.0000
02:19:08
0.5998
6.7000
02:19:08
0.6000
15.2000
02:19:04
0.6001
45.0000
02:19:00
0.6001
51.2000
02:18:51
0.6001
71.0000
02:18:43
0.6006
33.5000
02:18:43
0.6009
6.5000
02:18:26
0.6010
77.5000
02:18:18
0.6011
10.2000
02:18:10
0.6011
20.6000
02:17:57
0.6012
4.1000
02:17:57
0.6014
6.4000
02:17:49
0.6012
1,096.0000
02:17:49
0.6011
52.2000
02:17:49
0.6010
24.8000
02:17:40
0.6007
277.8000
02:17:40
0.6006
9.8000
02:17:36
0.6005
21.9000
02:17:32
0.6006
610.3000
02:17:28
0.6005
16.7000
02:17:28
0.6004
24.0000
02:17:24
0.6002
6.0000
02:17:16
0.6002
123.6000
02:17:12
0.6003
56.5000
02:17:12
0.6004
65.7000
02:17:07
0.6004
21.9000
02:17:03
0.6003
74.8000
02:17:03
0.6003
56.5000
02:16:59
0.6003
3.5000
02:16:59
0.6003
56.5000
02:16:54
0.6006
56.6000
02:16:54
0.6008
12.6000
02:16:50
0.6009
40.0000
02:16:46
0.6009
150.4000
02:16:46
0.6008
18.7000
02:16:42
0.6009
25.6000
02:16:38
0.6010
40.0000
02:16:34
0.6009
40.0000
02:16:29
0.6008
55.0000
02:16:25
0.6012
43.6000
02:16:21
0.6016
40.0000
02:16:17
0.6017
80.7000
02:16:13
0.6017
134.1000
02:16:09
0.6018
78.9000
02:16:04
0.6019
81.7000
02:16:04
0.6017
18.0000
02:16:00
0.6016
135.4000
02:15:56
0.6014
155.4000
02:15:52
0.6013
41.9000
02:15:47
0.6013
65.6000
02:15:43
0.6012
86.2000
02:15:39
0.6011
53.6000
02:15:35
0.6010
64.8000
02:15:31
0.6009
70.2000
02:15:27
0.6009
41.0000
Торговля