CTK/USDT
0.8006
≈ 0.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CTK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CTK)
Итог (CTK)
0.8124
67.9000
5K
0.8115
315.3000
5K
0.8105
111.8000
5K
0.8100
360.7000
5K
0.8095
334.3000
5K
0.8091
291.9000
4K
0.8088
234.7000
4K
0.8079
131.1000
4K
0.8074
239.8000
4K
0.8066
160.1000
3K
0.8058
90.7000
3K
0.8055
63.6000
3K
0.8052
288.6000
3K
0.8049
175.8000
3K
0.8045
94.1000
3K
0.8039
182.1000
3K
0.8038
124.2000
2K
0.8037
184.9000
2K
0.8035
76.9000
2K
0.8034
96.3000
2K
0.8033
92.1000
2K
0.8032
52.9000
2K
0.8030
81.4000
2K
0.8028
110.6000
2K
0.8026
122.6000
2K
0.8025
42.5000
1K
0.8024
128.0000
1K
0.8023
142.7000
1K
0.8021
45.1000
1K
0.8020
77.4000
1K
0.8018
101.5000
945.7000
0.8016
89.5000
844.2000
0.8015
170.7000
754.7000
0.8014
67.6000
584.0000
0.8013
42.0000
516.4000
0.8012
51.0000
474.4000
0.8011
137.9000
423.4000
0.8010
60.4000
285.5000
0.8008
102.3000
225.1000
0.8007
122.8000
122.8000
0.8006≈ 0.80
+ 0.00%
0.8005
165.3000
165.3000
0.8003
159.2000
324.5000
0.8000
43.6000
368.1000
0.7998
58.9000
427.0000
0.7996
83.4000
510.4000
0.7994
110.6000
621.0000
0.7992
130.2000
751.2000
0.7990
109.8000
861.0000
0.7988
150.4000
1K
0.7985
185.2000
1K
0.7982
98.1000
1K
0.7980
37.6000
1K
0.7977
72.2000
1K
0.7975
185.7000
2K
0.7973
172.1000
2K
0.7971
76.3000
2K
0.7968
51.1000
2K
0.7965
119.3000
2K
0.7962
53.2000
2K
0.7960
84.1000
2K
0.7958
47.2000
2K
0.7956
76.6000
2K
0.7953
78.7000
2K
0.7951
173.0000
3K
0.7949
170.4000
3K
0.7942
121.2000
3K
0.7937
308.5000
3K
0.7933
357.3000
3K
0.7929
338.3000
4K
0.7925
113.2000
4K
0.7916
93.1000
4K
0.7907
181.1000
4K
0.7901
248.5000
4K
0.7891
184.3000
5K
0.7887
232.4000
5K
0.7882
89.7000
5K
0.7876
124.1000
5K
0.7870
85.1000
5K
0.7859
154.6000
5K
0.7849
140.0000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Цена
Кол-во (CTK)
Итог (CTK)
0.8124
67.9000
5K
0.8115
315.3000
5K
0.8105
111.8000
5K
0.8100
360.7000
5K
0.8095
334.3000
5K
0.8091
291.9000
4K
0.8088
234.7000
4K
0.8079
131.1000
4K
0.8074
239.8000
4K
0.8066
160.1000
3K
0.8058
90.7000
3K
0.8055
63.6000
3K
0.8052
288.6000
3K
0.8049
175.8000
3K
0.8045
94.1000
3K
0.8039
182.1000
3K
0.8038
124.2000
2K
0.8037
184.9000
2K
0.8035
76.9000
2K
0.8034
96.3000
2K
0.8033
92.1000
2K
0.8032
52.9000
2K
0.8030
81.4000
2K
0.8028
110.6000
2K
0.8026
122.6000
2K
0.8025
42.5000
1K
0.8024
128.0000
1K
0.8023
142.7000
1K
0.8021
45.1000
1K
0.8020
77.4000
1K
0.8018
101.5000
945.7000
0.8016
89.5000
844.2000
0.8015
170.7000
754.7000
0.8014
67.6000
584.0000
0.8013
42.0000
516.4000
0.8012
51.0000
474.4000
0.8011
137.9000
423.4000
0.8010
60.4000
285.5000
0.8008
102.3000
225.1000
0.8007
122.8000
122.8000
0.8006≈ 0.80
+ 0.00%
Цена
Кол-во (CTK)
Итог (CTK)
0.8006≈ 0.80
+ 0.00%
0.8005
165.3000
165.3000
0.8003
159.2000
324.5000
0.8000
43.6000
368.1000
0.7998
58.9000
427.0000
0.7996
83.4000
510.4000
0.7994
110.6000
621.0000
0.7992
130.2000
751.2000
0.7990
109.8000
861.0000
0.7988
150.4000
1K
0.7985
185.2000
1K
0.7982
98.1000
1K
0.7980
37.6000
1K
0.7977
72.2000
1K
0.7975
185.7000
2K
0.7973
172.1000
2K
0.7971
76.3000
2K
0.7968
51.1000
2K
0.7965
119.3000
2K
0.7962
53.2000
2K
0.7960
84.1000
2K
0.7958
47.2000
2K
0.7956
76.6000
2K
0.7953
78.7000
2K
0.7951
173.0000
3K
0.7949
170.4000
3K
0.7942
121.2000
3K
0.7937
308.5000
3K
0.7933
357.3000
3K
0.7929
338.3000
4K
0.7925
113.2000
4K
0.7916
93.1000
4K
0.7907
181.1000
4K
0.7901
248.5000
4K
0.7891
184.3000
5K
0.7887
232.4000
5K
0.7882
89.7000
5K
0.7876
124.1000
5K
0.7870
85.1000
5K
0.7859
154.6000
5K
0.7849
140.0000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(CTK)
06:36:36
0.8006
13.6000
06:36:28
0.8008
85.5000
06:36:23
0.8009
15.9000
06:36:06
0.8008
365.4000
06:36:06
0.8007
44.2000
06:36:06
0.8005
13.2000
06:36:02
0.8001
126.1000
06:36:02
0.7999
14.7000
06:36:02
0.7998
16.0000
06:35:49
0.7997
47.1000
06:35:49
0.7999
30.4000
06:35:37
0.8002
222.7000
06:35:33
0.7999
36.2000
06:35:16
0.8001
289.9000
06:35:12
0.8005
2,957.0000
06:35:12
0.8008
20.0000
06:35:07
0.8053
1,651.5000
06:35:07
0.8056
33.3000
06:35:07
0.8058
22.6000
06:34:50
0.8059
5.7000
06:34:46
0.8063
41.1000
06:34:42
0.8063
41.1000
06:34:38
0.8069
78.9000
06:34:38
0.8072
31.6000
06:34:38
0.8075
15.5000
06:34:34
0.8077
16.3000
06:34:34
0.8080
5.0000
06:34:25
0.8082
14.7000
06:34:21
0.8083
67.0000
06:34:21
0.8085
49.7000
06:34:09
0.8089
159.5000
06:33:51
0.8102
5.4000
06:33:31
0.8109
70.7000
06:33:14
0.8117
5.4000
06:33:06
0.8117
5.4000
06:33:01
0.8123
10.6000
06:32:44
0.8123
10.6000
06:31:30
0.8128
244.8000
06:31:26
0.8128
95.8000
06:31:05
0.8121
11.2000
06:30:27
0.8116
98.4000
06:30:27
0.8115
24.3000
06:30:27
0.8114
17.6000
06:30:27
0.8113
29.6000
06:30:14
0.8111
37.3000
06:29:44
0.8111
192.0000
06:29:40
0.8121
16.6000
06:29:23
0.8122
111.5000
06:29:23
0.8121
23.7000
06:29:23
0.8119
40.0000
06:29:03
0.8123
17.9000
06:28:50
0.8125
14.2000
06:28:46
0.8125
8.6000
06:27:26
0.8124
64.0000
06:27:10
0.8123
65.3000
06:27:06
0.8121
24.7000
06:27:06
0.8120
40.6000
06:27:01
0.8117
66.1000
06:26:40
0.8113
11.3000
06:25:58
0.8104
6.5000
06:25:46
0.8103
93.0000
06:25:46
0.8105
40.8000
06:25:46
0.8107
54.7000
06:25:41
0.8108
101.9000
06:25:33
0.8109
11.5000
06:25:33
0.8111
20.6000
06:25:29
0.8112
228.5000
06:25:25
0.8121
6.4000
06:25:25
0.8122
5.1000
06:25:16
0.8123
36.9000
06:24:46
0.8122
5.1000
06:23:48
0.8125
7.3000
06:22:28
0.8122
35.7000
06:22:20
0.8122
5.7000
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
06:19:56
0.8110
32.3000
06:19:52
0.8114
6.4000
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
Торговля