CRV/USDT
0.8417
≈ 0.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.0546
392.2527
17K
1.0446
367.4267
16K
1.0414
168.7115
16K
1.0295
511.4806
16K
1.0185
666.5486
15K
1.0109
550.4773
15K
1.0060
434.1529
14K
1.0029
757.2166
14K
0.9920
464.9665
13K
0.9843
402.2051
12K
0.9705
445.7984
12K
0.9655
169.7649
12K
0.9534
837.8578
11K
0.9411
795.2972
11K
0.9328
587.9848
10K
0.9210
307.4258
9K
0.9193
142.7081
9K
0.9179
328.5698
9K
0.9166
177.5350
8K
0.9154
156.4798
8K
0.9128
164.4113
8K
0.9085
180.7490
8K
0.9042
495.9991
8K
0.9025
254.3962
7K
0.9008
512.0617
7K
0.8969
129.4587
6K
0.8939
406.7498
6K
0.8911
477.6622
6K
0.8892
189.4368
5K
0.8880
545.6191
5K
0.8849
450.8772
5K
0.8836
221.1188
4K
0.8796
85.9881
4K
0.8778
444.0576
4K
0.8768
361.3554
4K
0.8730
271.2192
3K
0.8688
136.5988
3K
0.8655
366.8355
3K
0.8639
429.5614
2K
0.8620
100.2872
2K
0.8574
479.3004
2K
0.8552
128.0128
1K
0.8512
527.0579
1K
0.8474
284.3703
737.3067
0.8429
452.9364
452.9364
0.8417≈ 0.84
+ 0.00%
0.8409
297.5911
297.5911
0.8363
221.3684
518.9595
0.8324
476.3645
995.3240
0.8283
272.2098
1K
0.8260
277.3737
2K
0.8213
216.3171
2K
0.8193
501.8339
2K
0.8176
554.0408
3K
0.8142
223.4838
3K
0.8099
352.5560
3K
0.8060
256.8144
4K
0.8049
384.5977
4K
0.8030
437.9565
4K
0.7989
334.6496
5K
0.7975
220.7278
5K
0.7943
273.7594
5K
0.7930
572.2094
6K
0.7910
523.7142
6K
0.7881
609.1879
7K
0.7850
548.6358
8K
0.7810
324.0255
8K
0.7792
125.0735
8K
0.7774
526.4576
9K
0.7730
293.0627
9K
0.7686
267.2967
9K
0.7659
642.9571
10K
0.7646
643.9273
10K
0.7632
289.5687
11K
0.7617
105.9066
11K
0.7599
467.0352
11K
0.7480
969.4745
12K
0.7396
587.6598
13K
0.7272
226.8346
13K
0.7150
678.1657
14K
0.7099
1,006.5375
15K
0.6960
749.6529
15K
0.6882
954.8673
16K
0.6772
1,107.6868
18K
0.6740
531.6562
18K
0.6690
192.8846
18K
0.6613
1,048.3867
19K
0.6502
766.6023
20K
0.6382
914.2171
21K
0.6349
1,048.1991
22K
0.6248
1,166.2747
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Цена
Кол-во (CRV)
Итог (CRV)
1.0546
392.2527
17K
1.0446
367.4267
16K
1.0414
168.7115
16K
1.0295
511.4806
16K
1.0185
666.5486
15K
1.0109
550.4773
15K
1.0060
434.1529
14K
1.0029
757.2166
14K
0.9920
464.9665
13K
0.9843
402.2051
12K
0.9705
445.7984
12K
0.9655
169.7649
12K
0.9534
837.8578
11K
0.9411
795.2972
11K
0.9328
587.9848
10K
0.9210
307.4258
9K
0.9193
142.7081
9K
0.9179
328.5698
9K
0.9166
177.5350
8K
0.9154
156.4798
8K
0.9128
164.4113
8K
0.9085
180.7490
8K
0.9042
495.9991
8K
0.9025
254.3962
7K
0.9008
512.0617
7K
0.8969
129.4587
6K
0.8939
406.7498
6K
0.8911
477.6622
6K
0.8892
189.4368
5K
0.8880
545.6191
5K
0.8849
450.8772
5K
0.8836
221.1188
4K
0.8796
85.9881
4K
0.8778
444.0576
4K
0.8768
361.3554
4K
0.8730
271.2192
3K
0.8688
136.5988
3K
0.8655
366.8355
3K
0.8639
429.5614
2K
0.8620
100.2872
2K
0.8574
479.3004
2K
0.8552
128.0128
1K
0.8512
527.0579
1K
0.8474
284.3703
737.3067
0.8429
452.9364
452.9364
0.8417≈ 0.84
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.8417≈ 0.84
+ 0.00%
0.8409
297.5911
297.5911
0.8363
221.3684
518.9595
0.8324
476.3645
995.3240
0.8283
272.2098
1K
0.8260
277.3737
2K
0.8213
216.3171
2K
0.8193
501.8339
2K
0.8176
554.0408
3K
0.8142
223.4838
3K
0.8099
352.5560
3K
0.8060
256.8144
4K
0.8049
384.5977
4K
0.8030
437.9565
4K
0.7989
334.6496
5K
0.7975
220.7278
5K
0.7943
273.7594
5K
0.7930
572.2094
6K
0.7910
523.7142
6K
0.7881
609.1879
7K
0.7850
548.6358
8K
0.7810
324.0255
8K
0.7792
125.0735
8K
0.7774
526.4576
9K
0.7730
293.0627
9K
0.7686
267.2967
9K
0.7659
642.9571
10K
0.7646
643.9273
10K
0.7632
289.5687
11K
0.7617
105.9066
11K
0.7599
467.0352
11K
0.7480
969.4745
12K
0.7396
587.6598
13K
0.7272
226.8346
13K
0.7150
678.1657
14K
0.7099
1,006.5375
15K
0.6960
749.6529
15K
0.6882
954.8673
16K
0.6772
1,107.6868
18K
0.6740
531.6562
18K
0.6690
192.8846
18K
0.6613
1,048.3867
19K
0.6502
766.6023
20K
0.6382
914.2171
21K
0.6349
1,048.1991
22K
0.6248
1,166.2747
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
торговля
Время
Цена(USDT)
Кол-во(CRV)
02:18:29
0.8417
41.2000
02:18:25
0.8421
81.4880
02:18:12
0.8430
55.1840
02:17:43
0.8436
246.8800
02:17:38
0.8429
82.7000
02:17:34
0.8425
1,078.8160
02:17:34
0.8425
110.0200
02:17:18
0.8425
110.0200
02:17:13
0.8435
64.1560
02:17:05
0.8433
740.6760
02:17:01
0.8425
213.7760
02:16:56
0.8425
80.9880
02:16:48
0.8423
1,176.9360
02:16:35
0.8419
63.9640
02:16:31
0.8416
297.2880
02:16:27
0.8415
439.0160
02:16:22
0.8417
2,878.0040
02:16:14
0.8426
72.9600
02:16:05
0.8436
69.3360
02:15:53
0.8441
140.0040
02:15:40
0.8436
53.3200
02:15:36
0.8435
142.0040
02:15:27
0.8443
52.2360
02:15:23
0.8448
265.6240
02:15:14
0.8439
47.3960
02:15:10
0.8436
130.9680
02:15:02
0.8436
381.5120
02:14:53
0.8431
154.4440
02:14:49
0.8436
112.8040
02:14:37
0.8436
200.0800
02:14:32
0.8435
1,126.4160
02:14:07
0.8447
155.9200
02:13:59
0.8434
40.6440
02:13:51
0.8431
399.7600
02:13:42
0.8434
54.6080
02:13:25
0.8444
309.8400
02:13:21
0.8445
144.4680
02:13:13
0.8454
481.9000
02:13:08
0.8449
168.6640
02:13:04
0.8445
73.6440
02:13:00
0.8443
101.8440
02:12:56
0.8440
2,859.6840
02:12:52
0.8447
73.0560
02:12:47
0.8450
45.1320
02:12:35
0.8455
607.1880
02:12:31
0.8456
268.6680
02:12:26
0.8460
1,083.4160
02:12:14
0.8477
150.6360
02:11:44
0.8469
79.2200
02:11:31
0.8485
90.5440
02:11:27
0.8475
242.5640
02:11:18
0.8473
57.7680
02:11:14
0.8475
99.9640
02:11:05
0.8476
67.5360
02:11:01
0.8486
64.0800
02:10:57
0.8490
239.0600
02:10:44
0.8486
70.6000
02:10:22
0.8482
88.0600
02:10:14
0.8475
120.7240
02:10:03
0.8483
125.7840
02:09:59
0.8489
193.4320
02:09:54
0.8490
169.7480
02:09:42
0.8499
56.8240
02:09:33
0.8497
45.6400
02:09:29
0.8487
548.5160
02:09:21
0.8477
568.7600
02:09:08
0.8482
78.3280
02:08:55
0.8476
50.6320
02:08:51
0.8469
184.9840
02:08:47
0.8470
376.4440
02:08:43
0.8470
90.1400
02:08:38
0.8478
48.7920
02:08:30
0.8484
4,971.8640
02:08:09
0.8498
45.2840
02:08:00
0.8494
43.8120
02:07:56
0.8497
786.1840
02:07:52
0.8487
124.2320
02:07:43
0.8482
15.4840
02:07:43
0.8487
82.7960
02:07:30
0.8491
144.6000
02:07:17
0.8487
82.7960
02:07:13
0.8497
54.0560
02:07:04
0.8506
479.1320
02:06:56
0.8494
59.1440
02:06:52
0.8484
105.6360
02:06:47
0.8482
70.6480
02:06:39
0.8480
47.6640
02:06:22
0.8495
106.2200
02:06:01
0.8495
555.5440
02:05:48
0.8486
50.1360
02:05:35
0.8486
513.3960
02:05:31
0.8496
130.7800
02:05:27
0.8496
144.4720
02:05:14
0.8492
47.0680
02:05:01
0.8493
155.2240
02:04:28
0.8497
45.4720
02:04:23
0.8501
154.4560
02:04:19
0.8491
257.1880
02:04:11
0.8476
58.4160
02:04:02
0.8484
190.2320
Торговля