CRV/USDT
0.4925
≈ 0.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.6998
282.7023
28K
0.6967
484.9326
27K
0.6874
995.6218
27K
0.6761
457.4851
26K
0.6676
378.7354
25K
0.6588
316.4912
25K
0.6491
1,071.5563
25K
0.6406
132.0640
24K
0.6361
1,076.6003
24K
0.6325
685.6745
23K
0.6279
886.7693
22K
0.6168
1,013.6220
21K
0.6084
553.2429
20K
0.5950
1,047.6921
19K
0.5857
1,123.1328
18K
0.5760
642.1136
17K
0.5735
241.7734
17K
0.5687
472.9002
16K
0.5676
363.8629
16K
0.5641
534.4265
15K
0.5631
365.9460
15K
0.5583
504.6597
15K
0.5564
814.1298
14K
0.5517
480.5918
13K
0.5472
684.7901
13K
0.5450
882.0267
12K
0.5431
800.7614
11K
0.5403
666.0060
10K
0.5387
793.0709
10K
0.5364
727.4908
9K
0.5353
689.7333
8K
0.5338
863.5865
8K
0.5294
889.4690
7K
0.5257
223.2308
6K
0.5222
163.5847
6K
0.5202
910.6178
5K
0.5162
270.5056
4K
0.5137
257.3639
4K
0.5102
772.3485
4K
0.5082
732.8430
3K
0.5044
613.7448
2K
0.5010
320.2261
2K
0.4976
525.7539
2K
0.4965
466.8040
988.8984
0.4935
522.0944
522.0944
0.4925≈ 0.49
+ 0.00%
0.4915
242.5474
242.5474
0.4884
914.5619
1K
0.4872
359.5965
2K
0.4837
552.0222
2K
0.4802
680.9464
3K
0.4763
781.9553
4K
0.4742
242.1826
4K
0.4706
270.8713
4K
0.4680
676.9908
5K
0.4639
247.9872
5K
0.4618
1,044.0552
6K
0.4582
743.3039
7K
0.4544
240.2649
7K
0.4499
682.5387
8K
0.4483
846.0884
9K
0.4471
626.9957
9K
0.4447
612.5965
10K
0.4430
734.5713
11K
0.4401
920.9396
11K
0.4381
313.1612
12K
0.4358
460.2911
12K
0.4312
702.6752
13K
0.4264
914.5659
14K
0.4244
1,137.8853
15K
0.4195
523.1759
15K
0.4184
1,048.6880
17K
0.4148
557.8862
17K
0.4136
994.8070
18K
0.4087
638.2326
19K
0.4061
396.2928
19K
0.3963
1,946.2106
21K
0.3869
1,314.9709
22K
0.3734
931.8883
23K
0.3649
1,390.7576
25K
0.3537
610.2111
25K
0.3490
997.5288
26K
0.3453
2,203.4231
29K
0.3407
512.6126
29K
0.3321
1,050.3785
30K
0.3223
1,942.5371
32K
0.3134
1,752.0081
34K
0.3048
356.1768
34K
0.2934
2,421.6034
37K
0.2840
2,798.1670
39K
0.2808
2,817.8308
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
Цена
Кол-во (CRV)
Итог (CRV)
0.6998
282.7023
28K
0.6967
484.9326
27K
0.6874
995.6218
27K
0.6761
457.4851
26K
0.6676
378.7354
25K
0.6588
316.4912
25K
0.6491
1,071.5563
25K
0.6406
132.0640
24K
0.6361
1,076.6003
24K
0.6325
685.6745
23K
0.6279
886.7693
22K
0.6168
1,013.6220
21K
0.6084
553.2429
20K
0.5950
1,047.6921
19K
0.5857
1,123.1328
18K
0.5760
642.1136
17K
0.5735
241.7734
17K
0.5687
472.9002
16K
0.5676
363.8629
16K
0.5641
534.4265
15K
0.5631
365.9460
15K
0.5583
504.6597
15K
0.5564
814.1298
14K
0.5517
480.5918
13K
0.5472
684.7901
13K
0.5450
882.0267
12K
0.5431
800.7614
11K
0.5403
666.0060
10K
0.5387
793.0709
10K
0.5364
727.4908
9K
0.5353
689.7333
8K
0.5338
863.5865
8K
0.5294
889.4690
7K
0.5257
223.2308
6K
0.5222
163.5847
6K
0.5202
910.6178
5K
0.5162
270.5056
4K
0.5137
257.3639
4K
0.5102
772.3485
4K
0.5082
732.8430
3K
0.5044
613.7448
2K
0.5010
320.2261
2K
0.4976
525.7539
2K
0.4965
466.8040
988.8984
0.4935
522.0944
522.0944
0.4925≈ 0.49
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4925≈ 0.49
+ 0.00%
0.4915
242.5474
242.5474
0.4884
914.5619
1K
0.4872
359.5965
2K
0.4837
552.0222
2K
0.4802
680.9464
3K
0.4763
781.9553
4K
0.4742
242.1826
4K
0.4706
270.8713
4K
0.4680
676.9908
5K
0.4639
247.9872
5K
0.4618
1,044.0552
6K
0.4582
743.3039
7K
0.4544
240.2649
7K
0.4499
682.5387
8K
0.4483
846.0884
9K
0.4471
626.9957
9K
0.4447
612.5965
10K
0.4430
734.5713
11K
0.4401
920.9396
11K
0.4381
313.1612
12K
0.4358
460.2911
12K
0.4312
702.6752
13K
0.4264
914.5659
14K
0.4244
1,137.8853
15K
0.4195
523.1759
15K
0.4184
1,048.6880
17K
0.4148
557.8862
17K
0.4136
994.8070
18K
0.4087
638.2326
19K
0.4061
396.2928
19K
0.3963
1,946.2106
21K
0.3869
1,314.9709
22K
0.3734
931.8883
23K
0.3649
1,390.7576
25K
0.3537
610.2111
25K
0.3490
997.5288
26K
0.3453
2,203.4231
29K
0.3407
512.6126
29K
0.3321
1,050.3785
30K
0.3223
1,942.5371
32K
0.3134
1,752.0081
34K
0.3048
356.1768
34K
0.2934
2,421.6034
37K
0.2840
2,798.1670
39K
0.2808
2,817.8308
42K
0.0010
1,100.0000
43K
0.0003
3,500.0000
47K
0.0002
5,000.0000
52K
0.0001
25,000.0000
77K
торговля
Время
Цена(USDT)
Кол-во(CRV)
07:42:06
0.4925
61.9720
07:41:53
0.4929
48.5800
07:41:28
0.4929
85.6720
07:41:23
0.4927
102.2920
07:41:19
0.4926
270.4000
07:41:15
0.4927
100.1000
07:40:58
0.4928
1,044.2160
07:40:40
0.4936
63.8760
07:40:32
0.4937
136.0240
07:40:23
0.4939
108.1000
07:40:15
0.4941
45.1640
07:40:02
0.4943
65.0360
07:39:58
0.4942
183.7400
07:39:54
0.4945
77.6240
07:39:49
0.4942
241.6160
07:39:45
0.4944
143.5160
07:39:32
0.4938
1,163.1800
07:39:28
0.4934
268.6520
07:39:15
0.4927
359.4720
07:39:11
0.4929
163.9120
07:39:03
0.4932
232.6080
07:38:54
0.4931
88.8920
07:38:42
0.4927
196.7000
07:38:37
0.4927
49.7000
07:38:29
0.4926
85.6880
07:38:20
0.4925
71.0120
07:38:16
0.4923
41.6880
07:37:59
0.4918
90.0200
07:37:55
0.4915
1,753.0600
07:37:38
0.4910
92.7880
07:37:30
0.4911
100.6760
07:37:21
0.4914
91.3040
07:37:13
0.4915
88.7840
07:37:08
0.4918
121.9080
07:36:56
0.4927
76.1760
07:36:30
0.4924
780.3200
07:36:26
0.4924
837.5880
07:36:18
0.4924
181.9160
07:36:09
0.4931
88.9280
07:35:56
0.4930
112.2880
07:35:48
0.4928
82.2640
07:35:39
0.4927
142.3640
07:35:31
0.4925
263.3520
07:35:14
0.4923
100.9440
07:35:10
0.4923
92.8760
07:35:06
0.4921
46.3840
07:34:49
0.4922
55.8080
07:34:28
0.4920
136.3480
07:34:06
0.4923
151.9720
07:33:58
0.4923
81.1320
07:33:53
0.4925
43.3160
07:33:49
0.4925
228.7560
07:33:41
0.4920
81.1960
07:33:37
0.4922
85.2280
07:33:32
0.4923
95.0800
07:33:28
0.4920
61.4320
07:33:20
0.4916
140.6880
07:33:15
0.4918
209.2280
07:33:03
0.4914
297.0440
07:32:58
0.4912
77.4080
07:32:50
0.4910
57.5960
07:32:42
0.4912
153.8200
07:32:37
0.4911
142.0640
07:32:33
0.4913
143.6640
07:32:25
0.4908
82.6800
07:32:16
0.4912
90.7840
07:32:12
0.4912
452.1240
07:32:03
0.4917
190.6880
07:31:55
0.4918
55.9680
07:31:50
0.4920
207.5960
07:31:42
0.4920
307.8040
07:31:37
0.4921
153.3880
07:31:33
0.4920
51.3600
07:31:29
0.4923
152.2040
07:31:25
0.4917
162.4000
07:31:20
0.4916
84.7720
07:31:16
0.4914
50.0200
07:31:12
0.4912
383.1000
07:31:08
0.4908
153.6200
07:31:03
0.4907
98.0880
07:30:59
0.4902
45.1640
07:30:50
0.4902
78.1440
07:30:46
0.4901
412.8240
07:30:42
0.4902
280.3600
07:30:33
0.4898
107.1160
07:30:29
0.4897
92.5440
07:30:25
0.4898
228.2120
07:30:16
0.4896
201.9400
07:30:04
0.4896
68.9320
07:29:59
0.4897
230.9160
07:29:51
0.4890
88.1680
07:29:42
0.4887
1,600.8840
07:29:38
0.4889
62.9480
07:29:30
0.4887
61.6360
07:29:25
0.4889
201.1240
07:29:17
0.4888
1,960.3560
07:29:13
0.4887
137.4520
07:29:08
0.4877
2,919.8680
07:29:04
0.4876
498.4360
07:29:00
0.4871
151.4520
Торговля