CRV/USDT
0.2616
≈ 0.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.4954
1,609.6781
87K
0.4870
242.8203
85K
0.4750
1,517.5903
85K
0.4739
732.1610
83K
0.4619
371.1056
82K
0.4613
1,611.9730
82K
0.4558
1,452.0687
80K
0.4538
931.9157
79K
0.4504
366.9447
78K
0.4468
359.5319
78K
0.4414
1,376.9121
77K
0.4365
1,296.2764
76K
0.4309
350.4411
75K
0.4306
1,542.4889
74K
0.4238
1,740.5089
73K
0.4185
1,021.4637
71K
0.4165
437.0695
70K
0.4142
1,875.8596
70K
0.4081
1,473.8953
68K
0.4062
1,004.2054
66K
0.4034
1,291.1596
65K
0.4001
1,379.7888
64K
0.3936
2,006.9034
63K
0.3894
349.4445
61K
0.3880
967.5015
60K
0.3843
326.1585
59K
0.3778
639.2906
59K
0.3754
345.8620
58K
0.3649
406.9031
58K
0.3634
1,563.2163
58K
0.3594
1,357.3502
56K
0.3573
492.9976
55K
0.3562
1,160.5887
54K
0.3540
434.6169
53K
0.3536
887.5067
53K
0.3510
623.4202
52K
0.3493
1,219.0357
51K
0.3492
1,261.8020
50K
0.3472
807.5297
49K
0.3450
439.3474
48K
0.3430
681.0777
47K
0.3424
807.3518
47K
0.3400
302.9196
46K
0.3384
509.5410
45K
0.3382
1,371.2158
45K
0.3348
1,248.7807
44K
0.3338
1,218.9942
42K
0.3318
1,169.3974
41K
0.3316
714.6986
40K
0.3282
545.2429
39K
0.3273
795.6643
39K
0.3237
1,460.0995
38K
0.3236
305.1296
36K
0.3192
1,533.6780
36K
0.3191
700.6830
35K
0.3174
1,559.0729
34K
0.3165
615.3362
32K
0.3147
1,384.8867
32K
0.3132
1,140.7786
30K
0.3103
1,136.7775
29K
0.3090
1,062.1118
28K
0.3059
1,430.4569
27K
0.3041
564.2374
26K
0.3040
1,168.9242
25K
0.3005
861.7340
24K
0.2995
495.6201
23K
0.2986
324.3619
22K
0.2957
897.0993
22K
0.2939
459.4128
21K
0.2914
1,332.5617
21K
0.2905
1,327.8504
19K
0.2883
1,280.0114
18K
0.2865
1,080.2987
17K
0.2864
625.7981
16K
0.2830
715.2004
15K
0.2826
1,289.8587
14K
0.2791
958.7665
13K
0.2778
1,225.6232
12K
0.2769
882.5298
11K
0.2751
568.5669
10K
0.2747
782.9021
10K
0.2708
488.6398
9K
0.2704
1,104.9606
8K
0.2693
1,282.0535
7K
0.2661
1,634.4437
6K
0.2650
1,858.0562
4K
0.2627
1,409.3327
2K
0.2625
959.0238
959.0238
0.2616≈ 0.26
+ 0.00%
0.2607
419.0056
419.0056
0.2605
621.8673
1K
0.2583
1,632.5013
3K
0.2568
1,345.6289
4K
0.2539
830.1029
5K
0.2524
372.9330
5K
0.2523
603.4104
6K
0.2483
498.9000
6K
0.2476
1,612.2795
8K
0.2457
700.9368
9K
0.2451
1,137.1846
10K
0.2434
1,375.6086
11K
0.2402
730.7747
12K
0.2394
745.7425
13K
0.2363
1,589.5140
14K
0.2358
1,547.4970
16K
0.2343
1,299.2626
17K
0.2317
1,696.2407
19K
0.2311
528.7061
19K
0.2282
2,001.0827
21K
0.2267
932.1001
22K
0.2234
2,140.7060
24K
0.2228
477.7647
25K
0.2214
674.7018
26K
0.2181
2,074.4620
28K
0.2178
2,064.4596
30K
0.2158
1,247.2340
31K
0.2131
1,614.9439
33K
0.2113
1,468.1309
34K
0.2088
1,984.2808
36K
0.2072
1,153.4379
37K
0.2068
1,295.9624
38K
0.2053
508.7036
39K
0.2040
430.9674
39K
0.2022
523.1680
40K
0.1975
1,643.0109
42K
0.1938
860.4444
42K
0.1894
671.8276
43K
0.1861
1,830.3500
45K
0.1824
779.5343
46K
0.1807
1,067.7959
47K
0.1776
1,120.4188
48K
0.1755
1,157.3973
49K
0.1712
1,935.6610
51K
0.1693
2,521.2561
53K
0.1662
563.5868
54K
0.1639
1,293.0998
55K
0.1566
536.0376
56K
0.1445
2,298.2721
58K
0.1318
590.6242
59K
0.1196
5,820.2920
65K
0.1134
3,166.9888
68K
0.1053
5,453.1011
73K
0.1009
6,575.9243
80K
0.0884
4,350.7578
84K
0.0778
10,208.0725
94K
0.0723
6,513.9653
101K
0.0632
4,204.7457
105K
0.0570
5,914.5281
111K
0.0449
13,062.3450
124K
0.0317
13,302.7122
137K
0.0232
32,910.6526
170K
0.0010
100.0000
170K
0.0009
1,130.0000
171K
0.0003
3,500.0000
175K
0.0002
5,000.0000
180K
0.0001
25,000.0000
205K
Цена
Кол-во (CRV)
Итог (CRV)
0.4954
1,609.6781
87K
0.4870
242.8203
85K
0.4750
1,517.5903
85K
0.4739
732.1610
83K
0.4619
371.1056
82K
0.4613
1,611.9730
82K
0.4558
1,452.0687
80K
0.4538
931.9157
79K
0.4504
366.9447
78K
0.4468
359.5319
78K
0.4414
1,376.9121
77K
0.4365
1,296.2764
76K
0.4309
350.4411
75K
0.4306
1,542.4889
74K
0.4238
1,740.5089
73K
0.4185
1,021.4637
71K
0.4165
437.0695
70K
0.4142
1,875.8596
70K
0.4081
1,473.8953
68K
0.4062
1,004.2054
66K
0.4034
1,291.1596
65K
0.4001
1,379.7888
64K
0.3936
2,006.9034
63K
0.3894
349.4445
61K
0.3880
967.5015
60K
0.3843
326.1585
59K
0.3778
639.2906
59K
0.3754
345.8620
58K
0.3649
406.9031
58K
0.3634
1,563.2163
58K
0.3594
1,357.3502
56K
0.3573
492.9976
55K
0.3562
1,160.5887
54K
0.3540
434.6169
53K
0.3536
887.5067
53K
0.3510
623.4202
52K
0.3493
1,219.0357
51K
0.3492
1,261.8020
50K
0.3472
807.5297
49K
0.3450
439.3474
48K
0.3430
681.0777
47K
0.3424
807.3518
47K
0.3400
302.9196
46K
0.3384
509.5410
45K
0.3382
1,371.2158
45K
0.3348
1,248.7807
44K
0.3338
1,218.9942
42K
0.3318
1,169.3974
41K
0.3316
714.6986
40K
0.3282
545.2429
39K
0.3273
795.6643
39K
0.3237
1,460.0995
38K
0.3236
305.1296
36K
0.3192
1,533.6780
36K
0.3191
700.6830
35K
0.3174
1,559.0729
34K
0.3165
615.3362
32K
0.3147
1,384.8867
32K
0.3132
1,140.7786
30K
0.3103
1,136.7775
29K
0.3090
1,062.1118
28K
0.3059
1,430.4569
27K
0.3041
564.2374
26K
0.3040
1,168.9242
25K
0.3005
861.7340
24K
0.2995
495.6201
23K
0.2986
324.3619
22K
0.2957
897.0993
22K
0.2939
459.4128
21K
0.2914
1,332.5617
21K
0.2905
1,327.8504
19K
0.2883
1,280.0114
18K
0.2865
1,080.2987
17K
0.2864
625.7981
16K
0.2830
715.2004
15K
0.2826
1,289.8587
14K
0.2791
958.7665
13K
0.2778
1,225.6232
12K
0.2769
882.5298
11K
0.2751
568.5669
10K
0.2747
782.9021
10K
0.2708
488.6398
9K
0.2704
1,104.9606
8K
0.2693
1,282.0535
7K
0.2661
1,634.4437
6K
0.2650
1,858.0562
4K
0.2627
1,409.3327
2K
0.2625
959.0238
959.0238
0.2616≈ 0.26
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.2616≈ 0.26
+ 0.00%
0.2607
419.0056
419.0056
0.2605
621.8673
1K
0.2583
1,632.5013
3K
0.2568
1,345.6289
4K
0.2539
830.1029
5K
0.2524
372.9330
5K
0.2523
603.4104
6K
0.2483
498.9000
6K
0.2476
1,612.2795
8K
0.2457
700.9368
9K
0.2451
1,137.1846
10K
0.2434
1,375.6086
11K
0.2402
730.7747
12K
0.2394
745.7425
13K
0.2363
1,589.5140
14K
0.2358
1,547.4970
16K
0.2343
1,299.2626
17K
0.2317
1,696.2407
19K
0.2311
528.7061
19K
0.2282
2,001.0827
21K
0.2267
932.1001
22K
0.2234
2,140.7060
24K
0.2228
477.7647
25K
0.2214
674.7018
26K
0.2181
2,074.4620
28K
0.2178
2,064.4596
30K
0.2158
1,247.2340
31K
0.2131
1,614.9439
33K
0.2113
1,468.1309
34K
0.2088
1,984.2808
36K
0.2072
1,153.4379
37K
0.2068
1,295.9624
38K
0.2053
508.7036
39K
0.2040
430.9674
39K
0.2022
523.1680
40K
0.1975
1,643.0109
42K
0.1938
860.4444
42K
0.1894
671.8276
43K
0.1861
1,830.3500
45K
0.1824
779.5343
46K
0.1807
1,067.7959
47K
0.1776
1,120.4188
48K
0.1755
1,157.3973
49K
0.1712
1,935.6610
51K
0.1693
2,521.2561
53K
0.1662
563.5868
54K
0.1639
1,293.0998
55K
0.1566
536.0376
56K
0.1445
2,298.2721
58K
0.1318
590.6242
59K
0.1196
5,820.2920
65K
0.1134
3,166.9888
68K
0.1053
5,453.1011
73K
0.1009
6,575.9243
80K
0.0884
4,350.7578
84K
0.0778
10,208.0725
94K
0.0723
6,513.9653
101K
0.0632
4,204.7457
105K
0.0570
5,914.5281
111K
0.0449
13,062.3450
124K
0.0317
13,302.7122
137K
0.0232
32,910.6526
170K
0.0010
100.0000
170K
0.0009
1,130.0000
171K
0.0003
3,500.0000
175K
0.0002
5,000.0000
180K
0.0001
25,000.0000
205K
торговля
Время
Цена(USDT)
Кол-во(CRV)
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
01:05:55
0.2622
262.9320
01:05:42
0.2619
73.2640
01:05:20
0.2620
860.0080
01:05:08
0.2617
167.1480
01:04:46
0.2614
1,596.6320
01:04:33
0.2612
219.5320
01:04:20
0.2611
450.4360
01:04:07
0.2611
1,064.6920
01:03:49
0.2612
1,025.9680
01:03:26
0.2613
2,528.9200
01:03:14
0.2611
2,095.6280
01:03:02
0.2614
165.4120
01:02:12
0.2615
45.8760
01:01:58
0.2614
316.0880
01:01:20
0.2615
49.7440
01:01:07
0.2615
187.7640
01:00:36
0.2618
95.6040
01:00:25
0.2616
381.6360
00:58:33
0.2619
91.5960
00:58:04
0.2618
496.3160
00:57:51
0.2618
127.1720
00:57:38
0.2618
328.8280
00:57:25
0.2618
54.0400
00:57:04
0.2616
120.6160
00:56:53
0.2616
48.3520
00:56:20
0.2614
2,020.2640
00:55:59
0.2612
301.0280
00:55:46
0.2612
618.0160
00:55:33
0.2611
791.7520
00:55:19
0.2614
601.3880
00:54:55
0.2614
52.4840
00:53:43
0.2616
286.3920
00:53:31
0.2617
114.6600
00:53:19
0.2617
170.6920
00:53:06
0.2614
79.0600
00:52:35
0.2615
97.3680
00:52:01
0.2615
258.4080
00:51:22
0.2614
338.6200
00:50:45
0.2615
123.3320
00:50:25
0.2617
81.3560
00:50:11
0.2617
189.8080
00:49:37
0.2620
327.1520
00:49:18
0.2620
390.5000
00:49:06
0.2623
67.3200
00:48:34
0.2623
1,525.6200
00:48:10
0.2623
96.8640
00:47:40
0.2623
1,091.8040
00:47:26
0.2622
1,755.8560
00:47:06
0.2622
2,749.3240
00:46:51
0.2625
200.2280
00:46:39
0.2626
225.5680
00:46:28
0.2629
447.0560
00:46:16
0.2628
195.4640
00:45:59
0.2627
513.2400
00:45:46
0.2629
124.5240
00:45:21
0.2632
420.3280
00:45:08
0.2632
226.3600
00:44:50
0.2630
296.0320
00:44:39
0.2627
152.2720
00:44:27
0.2627
98.1520
00:44:13
0.2628
131.2960
00:44:00
0.2630
438.5040
00:43:39
0.2627
279.5480
00:43:27
0.2629
289.9120
00:43:01
0.2630
40.1200
00:42:49
0.2630
2,064.7760
00:42:33
0.2628
191.2280
00:42:21
0.2625
2,528.1160
00:42:09
0.2620
822.9760
00:41:55
0.2619
196.3280
00:41:42
0.2619
102.3440
00:41:24
0.2618
306.0960
00:41:11
0.2619
118.6200
00:40:47
0.2617
236.0600
00:40:22
0.2613
45.7080
00:39:59
0.2615
73.1320
00:39:47
0.2613
78.1840
00:39:18
0.2614
231.6240
00:39:05
0.2612
227.6280
00:38:54
0.2613
555.4760
00:38:41
0.2613
1,643.3840
00:38:27
0.2614
865.6400
00:38:07
0.2617
50.7160
00:37:55
0.2615
559.6960
00:37:32
0.2617
289.6560
00:37:20
0.2616
216.4520
00:37:02
0.2612
1,290.7360
00:36:49
0.2613
617.5960
00:36:37
0.2612
1,662.6120
00:36:26
0.2614
108.7640
00:36:13
0.2615
2,761.4720
00:35:52
0.2615
131.0040
00:35:30
0.2614
3,201.5360
00:35:17
0.2610
631.2920
00:35:04
0.2607
81.2760
00:34:45
0.2609
128.6760
Торговля