CRV/USDT
1.0314
≈ 1.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
1.2506
501.4271
14K
1.2433
122.1656
14K
1.2295
113.5570
13K
1.2157
443.2352
13K
1.2084
604.5131
13K
1.2019
552.0312
12K
1.1917
532.7619
12K
1.1774
277.2582
11K
1.1651
111.0428
11K
1.1611
321.9861
11K
1.1550
586.5594
11K
1.1439
85.3087
10K
1.1409
260.0417
10K
1.1289
523.7085
10K
1.1212
478.7586
9K
1.1161
269.0242
9K
1.1115
410.2497
8K
1.1086
127.3767
8K
1.1047
452.1668
8K
1.1011
96.0192
7K
1.0983
399.4645
7K
1.0969
345.4536
7K
1.0950
272.0341
6K
1.0904
238.1923
6K
1.0872
243.9209
6K
1.0826
190.9329
6K
1.0778
275.7759
6K
1.0763
239.4274
5K
1.0741
434.7184
5K
1.0718
162.9974
5K
1.0708
326.0649
4K
1.0677
95.6455
4K
1.0637
460.2078
4K
1.0620
318.3076
4K
1.0576
85.9188
3K
1.0564
371.7241
3K
1.0538
293.6299
3K
1.0501
291.4123
2K
1.0470
390.6724
2K
1.0454
122.7876
2K
1.0426
282.7741
2K
1.0402
120.9113
1K
1.0387
415.3225
1K
1.0344
378.7846
857.5438
1.0327
478.7592
478.7592
1.0314≈ 1.03
+ 0.00%
1.0307
181.2060
181.2060
1.0289
403.4321
584.6381
1.0245
216.8137
801.4518
1.0229
256.2182
1K
1.0204
335.5741
1K
1.0175
280.7732
2K
1.0158
395.2280
2K
1.0126
167.7559
2K
1.0088
372.9100
3K
1.0061
397.3498
3K
1.0048
430.7358
3K
1.0003
454.6671
4K
0.9985
398.6537
4K
0.9944
440.7666
5K
0.9912
112.2711
5K
0.9901
81.6024
5K
0.9877
246.3475
5K
0.9854
230.1532
5K
0.9838
342.4589
6K
0.9789
97.7987
6K
0.9742
189.2812
6K
0.9709
311.7333
6K
0.9662
396.9599
7K
0.9642
430.1651
7K
0.9627
316.4432
7K
0.9598
481.7706
8K
0.9561
409.4787
8K
0.9521
323.6972
9K
0.9491
185.7220
9K
0.9444
324.2705
9K
0.9392
207.6828
9K
0.9314
248.1035
10K
0.9193
623.3019
10K
0.9162
652.2639
11K
0.9050
581.9286
12K
0.8988
237.6141
12K
0.8947
789.2139
13K
0.8823
761.5100
13K
0.8679
93.8853
13K
0.8576
324.3894
14K
0.8510
329.8321
14K
0.8436
778.7049
15K
0.8297
283.7940
15K
0.8158
925.4941
16K
0.8084
247.6917
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
Цена
Кол-во (CRV)
Итог (CRV)
1.2506
501.4271
14K
1.2433
122.1656
14K
1.2295
113.5570
13K
1.2157
443.2352
13K
1.2084
604.5131
13K
1.2019
552.0312
12K
1.1917
532.7619
12K
1.1774
277.2582
11K
1.1651
111.0428
11K
1.1611
321.9861
11K
1.1550
586.5594
11K
1.1439
85.3087
10K
1.1409
260.0417
10K
1.1289
523.7085
10K
1.1212
478.7586
9K
1.1161
269.0242
9K
1.1115
410.2497
8K
1.1086
127.3767
8K
1.1047
452.1668
8K
1.1011
96.0192
7K
1.0983
399.4645
7K
1.0969
345.4536
7K
1.0950
272.0341
6K
1.0904
238.1923
6K
1.0872
243.9209
6K
1.0826
190.9329
6K
1.0778
275.7759
6K
1.0763
239.4274
5K
1.0741
434.7184
5K
1.0718
162.9974
5K
1.0708
326.0649
4K
1.0677
95.6455
4K
1.0637
460.2078
4K
1.0620
318.3076
4K
1.0576
85.9188
3K
1.0564
371.7241
3K
1.0538
293.6299
3K
1.0501
291.4123
2K
1.0470
390.6724
2K
1.0454
122.7876
2K
1.0426
282.7741
2K
1.0402
120.9113
1K
1.0387
415.3225
1K
1.0344
378.7846
857.5438
1.0327
478.7592
478.7592
1.0314≈ 1.03
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
1.0314≈ 1.03
+ 0.00%
1.0307
181.2060
181.2060
1.0289
403.4321
584.6381
1.0245
216.8137
801.4518
1.0229
256.2182
1K
1.0204
335.5741
1K
1.0175
280.7732
2K
1.0158
395.2280
2K
1.0126
167.7559
2K
1.0088
372.9100
3K
1.0061
397.3498
3K
1.0048
430.7358
3K
1.0003
454.6671
4K
0.9985
398.6537
4K
0.9944
440.7666
5K
0.9912
112.2711
5K
0.9901
81.6024
5K
0.9877
246.3475
5K
0.9854
230.1532
5K
0.9838
342.4589
6K
0.9789
97.7987
6K
0.9742
189.2812
6K
0.9709
311.7333
6K
0.9662
396.9599
7K
0.9642
430.1651
7K
0.9627
316.4432
7K
0.9598
481.7706
8K
0.9561
409.4787
8K
0.9521
323.6972
9K
0.9491
185.7220
9K
0.9444
324.2705
9K
0.9392
207.6828
9K
0.9314
248.1035
10K
0.9193
623.3019
10K
0.9162
652.2639
11K
0.9050
581.9286
12K
0.8988
237.6141
12K
0.8947
789.2139
13K
0.8823
761.5100
13K
0.8679
93.8853
13K
0.8576
324.3894
14K
0.8510
329.8321
14K
0.8436
778.7049
15K
0.8297
283.7940
15K
0.8158
925.4941
16K
0.8084
247.6917
16K
0.0010
1,100.0000
17K
0.0003
3,500.0000
21K
0.0002
5,000.0000
26K
0.0001
25,000.0000
51K
торговля
Время
Цена(USDT)
Кол-во(CRV)
14:37:11
1.0314
109.8960
14:37:07
1.0304
65.5120
14:36:41
1.0304
59.3160
14:36:37
1.0311
41.8560
14:36:29
1.0313
40.6640
14:36:20
1.0314
72.5160
14:36:12
1.0305
114.7000
14:36:08
1.0302
247.9280
14:35:30
1.0284
40.0000
14:35:21
1.0286
153.1560
14:35:13
1.0293
179.1120
14:35:08
1.0283
44.8640
14:35:04
1.0276
95.7800
14:35:00
1.0280
177.7200
14:33:40
1.0295
200.2560
14:33:07
1.0319
92.4800
14:32:54
1.0318
186.1440
14:32:50
1.0318
60.7920
14:32:45
1.0319
125.9480
14:32:33
1.0313
182.2040
14:32:24
1.0322
139.6520
14:32:20
1.0322
42.2440
14:32:16
1.0316
66.7440
14:32:11
1.0314
106.6080
14:32:03
1.0298
446.2440
14:31:59
1.0288
279.9480
14:31:55
1.0279
113.0280
14:31:37
1.0280
83.3640
14:31:20
1.0289
52.1160
14:31:16
1.0281
44.9160
14:31:07
1.0282
81.4480
14:30:29
1.0294
54.8240
14:30:21
1.0288
140.6160
14:30:12
1.0297
81.5480
14:30:04
1.0301
66.4880
14:29:59
1.0304
88.5000
14:29:55
1.0310
200.9760
14:29:34
1.0296
76.2720
14:29:26
1.0293
74.9440
14:29:09
1.0289
91.8560
14:28:52
1.0276
53.4040
14:28:48
1.0275
44.6920
14:28:44
1.0267
78.0800
14:28:39
1.0268
62.3680
14:28:27
1.0280
258.3560
14:28:22
1.0282
156.5080
14:28:14
1.0280
45.9040
14:28:09
1.0279
58.4440
14:28:05
1.0279
336.9240
14:28:01
1.0277
47.8680
14:27:48
1.0280
625.4800
14:27:44
1.0283
692.5680
14:27:39
1.0274
950.7000
14:27:35
1.0271
77.4320
14:27:31
1.0272
86.8080
14:27:27
1.0274
57.6000
14:27:01
1.0304
59.2160
14:26:44
1.0308
55.3000
14:26:36
1.0305
60.4600
14:26:23
1.0307
46.3440
14:26:15
1.0290
797.5080
14:26:06
1.0282
262.9080
14:25:41
1.0298
198.8600
14:25:37
1.0301
52.4200
14:25:28
1.0310
113.4800
14:25:24
1.0315
79.1920
14:25:16
1.0330
68.3400
14:25:03
1.0330
72.1120
14:24:38
1.0345
50.8240
14:24:16
1.0347
192.7200
14:24:08
1.0349
449.6320
14:24:04
1.0359
60.5760
14:23:55
1.0369
44.0360
14:23:51
1.0367
49.9160
14:23:41
1.0369
84.1160
14:23:32
1.0363
226.1040
14:23:28
1.0361
398.6520
14:23:15
1.0360
52.9200
14:23:11
1.0364
3,416.6600
14:23:03
1.0373
68.2720
14:22:59
1.0379
137.4440
14:22:50
1.0382
103.7200
14:22:46
1.0374
82.6960
14:22:42
1.0377
272.4200
14:22:29
1.0385
318.1440
14:22:25
1.0390
78.7080
14:22:20
1.0391
720.6800
14:22:12
1.0400
178.5840
14:21:59
1.0421
167.2800
14:21:47
1.0427
40.7040
14:21:42
1.0421
228.6280
14:21:34
1.0425
278.7560
14:21:17
1.0414
593.6440
14:21:09
1.0420
191.9080
14:20:56
1.0435
56.2720
14:20:52
1.0435
45.2880
14:20:43
1.0432
206.4160
14:20:39
1.0434
123.1600
14:20:34
1.0438
95.1480
14:20:30
1.0433
352.0760
Торговля