CRV/USDT
0.4986
≈ 0.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.7455
710.3881
26K
0.7359
1,026.7086
25K
0.7231
780.9196
24K
0.7110
803.2112
24K
0.6968
904.8934
23K
0.6850
403.9849
22K
0.6752
537.4699
21K
0.6634
1,162.7293
21K
0.6565
440.7811
20K
0.6434
762.3294
19K
0.6366
549.8983
19K
0.6270
586.8758
18K
0.6162
169.8289
17K
0.6111
368.8329
17K
0.5980
480.3783
17K
0.5887
405.0758
16K
0.5853
746.8973
16K
0.5823
820.4538
15K
0.5812
300.9524
14K
0.5783
646.6381
14K
0.5760
244.7998
13K
0.5728
460.7934
13K
0.5685
825.6251
13K
0.5662
208.9189
12K
0.5629
816.2665
12K
0.5597
721.5396
11K
0.5584
757.0647
10K
0.5544
552.9415
9K
0.5509
242.0694
9K
0.5493
573.0199
9K
0.5450
440.0711
8K
0.5424
548.9776
8K
0.5383
626.6075
7K
0.5335
713.0394
6K
0.5295
346.6636
6K
0.5249
809.6651
5K
0.5239
710.5831
5K
0.5195
306.7812
4K
0.5160
326.9093
4K
0.5144
164.5959
3K
0.5133
898.1962
3K
0.5084
182.7475
2K
0.5068
752.9158
2K
0.5027
553.0571
1K
0.4996
671.3115
671.3115
0.4986≈ 0.49
+ 0.00%
0.4976
518.3677
518.3677
0.4944
872.1051
1K
0.4902
697.9178
2K
0.4885
855.3912
3K
0.4835
906.6792
4K
0.4823
462.8474
4K
0.4806
416.7251
5K
0.4770
787.4592
6K
0.4725
592.8825
6K
0.4714
966.0575
7K
0.4667
326.2243
7K
0.4626
977.8247
8K
0.4577
442.8952
9K
0.4535
345.9344
9K
0.4508
532.2990
10K
0.4464
506.0023
10K
0.4447
773.1450
11K
0.4411
659.3070
12K
0.4370
946.5428
13K
0.4356
622.0189
13K
0.4323
447.9387
14K
0.4289
1,097.0756
15K
0.4265
303.9943
15K
0.4221
418.5313
15K
0.4188
820.4742
16K
0.4164
1,141.9821
17K
0.4134
389.6103
18K
0.4122
949.1938
19K
0.4091
481.1498
19K
0.4056
842.9117
20K
0.3962
743.1294
21K
0.3830
1,925.7094
23K
0.3778
286.4867
23K
0.3669
238.3002
23K
0.3572
2,210.0250
26K
0.3503
422.6500
26K
0.3371
1,520.8944
27K
0.3301
448.0796
28K
0.3182
578.7276
28K
0.3083
2,340.9096
31K
0.2964
967.8212
32K
0.2821
1,563.4893
33K
0.2699
1,663.3367
35K
0.2570
3,105.6605
38K
0.2473
331.2373
38K
0.0010
1,100.0000
40K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
Цена
Кол-во (CRV)
Итог (CRV)
0.7455
710.3881
26K
0.7359
1,026.7086
25K
0.7231
780.9196
24K
0.7110
803.2112
24K
0.6968
904.8934
23K
0.6850
403.9849
22K
0.6752
537.4699
21K
0.6634
1,162.7293
21K
0.6565
440.7811
20K
0.6434
762.3294
19K
0.6366
549.8983
19K
0.6270
586.8758
18K
0.6162
169.8289
17K
0.6111
368.8329
17K
0.5980
480.3783
17K
0.5887
405.0758
16K
0.5853
746.8973
16K
0.5823
820.4538
15K
0.5812
300.9524
14K
0.5783
646.6381
14K
0.5760
244.7998
13K
0.5728
460.7934
13K
0.5685
825.6251
13K
0.5662
208.9189
12K
0.5629
816.2665
12K
0.5597
721.5396
11K
0.5584
757.0647
10K
0.5544
552.9415
9K
0.5509
242.0694
9K
0.5493
573.0199
9K
0.5450
440.0711
8K
0.5424
548.9776
8K
0.5383
626.6075
7K
0.5335
713.0394
6K
0.5295
346.6636
6K
0.5249
809.6651
5K
0.5239
710.5831
5K
0.5195
306.7812
4K
0.5160
326.9093
4K
0.5144
164.5959
3K
0.5133
898.1962
3K
0.5084
182.7475
2K
0.5068
752.9158
2K
0.5027
553.0571
1K
0.4996
671.3115
671.3115
0.4986≈ 0.49
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.4986≈ 0.49
+ 0.00%
0.4976
518.3677
518.3677
0.4944
872.1051
1K
0.4902
697.9178
2K
0.4885
855.3912
3K
0.4835
906.6792
4K
0.4823
462.8474
4K
0.4806
416.7251
5K
0.4770
787.4592
6K
0.4725
592.8825
6K
0.4714
966.0575
7K
0.4667
326.2243
7K
0.4626
977.8247
8K
0.4577
442.8952
9K
0.4535
345.9344
9K
0.4508
532.2990
10K
0.4464
506.0023
10K
0.4447
773.1450
11K
0.4411
659.3070
12K
0.4370
946.5428
13K
0.4356
622.0189
13K
0.4323
447.9387
14K
0.4289
1,097.0756
15K
0.4265
303.9943
15K
0.4221
418.5313
15K
0.4188
820.4742
16K
0.4164
1,141.9821
17K
0.4134
389.6103
18K
0.4122
949.1938
19K
0.4091
481.1498
19K
0.4056
842.9117
20K
0.3962
743.1294
21K
0.3830
1,925.7094
23K
0.3778
286.4867
23K
0.3669
238.3002
23K
0.3572
2,210.0250
26K
0.3503
422.6500
26K
0.3371
1,520.8944
27K
0.3301
448.0796
28K
0.3182
578.7276
28K
0.3083
2,340.9096
31K
0.2964
967.8212
32K
0.2821
1,563.4893
33K
0.2699
1,663.3367
35K
0.2570
3,105.6605
38K
0.2473
331.2373
38K
0.0010
1,100.0000
40K
0.0003
3,500.0000
43K
0.0002
5,000.0000
48K
0.0001
25,000.0000
73K
торговля
Время
Цена(USDT)
Кол-во(CRV)
23:25:29
0.4986
66.8840
23:25:21
0.4981
47.1080
23:25:13
0.4984
45.1080
23:25:08
0.4991
112.7520
23:25:04
0.4985
61.0480
23:25:00
0.4978
117.2640
23:24:56
0.4980
47.8560
23:24:47
0.4986
197.4320
23:24:43
0.4983
171.9480
23:24:31
0.4991
59.7320
23:24:22
0.4990
234.4360
23:24:14
0.4990
62.6520
23:24:10
0.4987
71.4320
23:24:06
0.4989
71.1920
23:23:56
0.4992
168.1440
23:23:52
0.4994
553.6680
23:23:48
0.4997
217.5440
23:23:44
0.4996
190.8840
23:23:40
0.4996
105.6360
23:23:35
0.4993
257.3920
23:23:27
0.4991
350.7560
23:23:23
0.4982
330.0240
23:23:19
0.4974
74.0760
23:23:14
0.4969
250.2680
23:23:10
0.4967
328.9640
23:23:06
0.4963
96.4400
23:23:02
0.4968
72.8480
23:22:58
0.4969
66.6280
23:22:49
0.4969
80.5880
23:22:45
0.4971
94.9440
23:22:41
0.4970
145.6200
23:22:37
0.4969
209.8840
23:22:28
0.4969
86.5440
23:22:24
0.4971
310.2920
23:22:20
0.4978
138.2200
23:22:16
0.4973
348.5080
23:22:12
0.4977
368.2440
23:22:07
0.4978
2,733.1280
23:22:03
0.4986
254.3480
23:21:59
0.4992
42.4360
23:21:55
0.4992
1,435.0920
23:21:51
0.4998
3,648.8080
23:21:46
0.4988
116.5400
23:21:42
0.4982
135.6080
23:21:38
0.4984
46.8520
23:21:34
0.4988
1,201.6320
23:21:30
0.4986
122.0800
23:21:25
0.4979
393.3240
23:21:21
0.4979
104.4640
23:21:13
0.4970
231.9520
23:21:04
0.4968
264.6040
23:21:00
0.4964
142.2000
23:20:56
0.4967
123.2120
23:20:48
0.4970
76.5880
23:20:43
0.4971
66.5120
23:20:39
0.4972
97.0920
23:20:35
0.4968
121.3160
23:20:31
0.4969
99.0000
23:20:27
0.4963
228.6000
23:20:18
0.4962
391.9680
23:20:14
0.4959
374.8400
23:20:04
0.4946
219.8360
23:19:56
0.4942
110.1360
23:19:52
0.4935
133.7840
23:19:47
0.4935
67.9560
23:19:43
0.4934
50.0000
23:19:39
0.4938
44.7000
23:19:35
0.4938
147.0880
23:19:31
0.4933
150.2520
23:19:27
0.4934
89.8120
23:19:22
0.4936
88.1600
23:19:14
0.4933
31.8120
23:19:14
0.4934
77.9520
23:19:10
0.4934
214.5640
23:19:10
0.4934
57.2240
23:19:10
0.4936
20.7280
23:19:06
0.4938
339.8080
23:19:01
0.4936
611.4360
23:19:01
0.4940
20.7280
23:18:53
0.4940
57.2240
23:18:49
0.4940
77.9520
23:18:41
0.4950
75.9600
23:18:32
0.4956
105.7520
23:18:28
0.4952
200.9120
23:18:24
0.4954
141.7840
23:18:20
0.4957
318.0000
23:18:16
0.4956
455.4800
23:18:11
0.4949
154.3240
23:18:03
0.4937
174.7160
23:17:55
0.4937
45.5920
23:17:50
0.4938
157.7120
23:17:46
0.4935
363.8560
23:17:42
0.4934
142.9960
23:17:38
0.4933
167.6000
23:17:34
0.4935
94.7040
23:17:30
0.4938
120.3480
23:17:25
0.4938
507.7440
23:17:21
0.4938
1,908.9120
23:17:17
0.4946
867.4800
23:17:13
0.4946
170.6240
Торговля