COMP/USDT
79.45
≈ 79.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
83.1200
6.4494
160.4699
82.8200
8.4828
154.0205
82.4700
7.5787
145.5376
82.3900
1.6399
137.9590
82.2000
9.3715
136.3191
82.1100
6.8017
126.9476
81.9900
7.3563
120.1459
81.7600
6.6380
112.7897
81.6200
4.1188
106.1516
81.3300
1.1918
102.0329
80.9900
4.7821
100.8410
80.9000
3.0368
96.0589
80.8200
4.5998
93.0221
80.7900
2.2417
88.4224
80.7600
4.2372
86.1807
80.7100
3.0356
81.9434
80.6200
3.2122
78.9078
80.6000
5.7232
75.6956
80.5400
2.1130
69.9724
80.4800
1.5464
67.8595
80.4500
4.0698
66.3131
80.4000
1.1810
62.2433
80.3600
2.6719
61.0624
80.3000
3.5193
58.3904
80.2500
3.3789
54.8711
80.1600
2.5479
51.4922
80.1400
4.1328
48.9444
80.1000
2.6109
44.8115
80.0200
1.4960
42.2007
79.9500
4.4907
40.7046
79.9100
2.5318
36.2140
79.8800
4.9623
33.6822
79.8200
3.2393
28.7199
79.7900
1.7115
25.4806
79.7100
3.5798
23.7690
79.6800
3.9799
20.1892
79.6500
2.1918
16.2093
79.5600
4.8579
14.0174
79.4900
4.1983
9.1596
79.4000
4.9613
4.9613
79.45≈ 79.45
+ 0.00%
79.3600
1.9735
1.9735
79.2600
6.1100
8.0835
79.1800
3.8316
11.9151
79.0800
5.5792
17.4943
79.0400
3.2418
20.7362
79.0000
2.8360
23.5722
78.9100
4.0556
27.6277
78.8700
4.9966
32.6244
78.8000
2.6155
35.2399
78.7600
5.0686
40.3085
78.7100
3.9427
44.2512
78.6300
2.2824
46.5336
78.5400
5.4200
51.9536
78.4900
4.0486
56.0022
78.4600
6.2487
62.2509
78.3600
5.8459
68.0969
78.3000
3.2891
71.3860
78.2300
4.5490
75.9350
78.1800
4.9427
80.8777
78.1200
2.0818
82.9595
78.0800
3.3900
86.3496
78.0100
5.3077
91.6573
77.9400
2.2250
93.8823
77.9100
1.4159
95.2982
77.8100
1.2047
96.5029
77.7500
2.7861
99.2889
77.7100
1.8022
101.0911
77.6700
6.0493
107.1404
77.5800
4.0380
111.1783
77.4800
1.8564
113.0347
77.1300
7.1253
120.1600
76.8300
9.4573
129.6174
76.6800
8.8669
138.4843
76.4400
5.4946
143.9789
76.3100
6.1452
150.1241
76.2100
4.1129
154.2370
76.0100
8.5452
162.7822
75.9200
7.6803
170.4625
75.5600
10.0852
180.5477
75.2500
8.3846
188.9323
1.0000
0.0500
188.9823
0.0800
12.5000
201.4823
0.0300
35.0000
236.4823
0.0200
50.0000
286.4823
0.0100
250.0000
536.4823
Цена
Кол-во (COMP)
Итог (COMP)
83.1200
6.4494
160.4699
82.8200
8.4828
154.0205
82.4700
7.5787
145.5376
82.3900
1.6399
137.9590
82.2000
9.3715
136.3191
82.1100
6.8017
126.9476
81.9900
7.3563
120.1459
81.7600
6.6380
112.7897
81.6200
4.1188
106.1516
81.3300
1.1918
102.0329
80.9900
4.7821
100.8410
80.9000
3.0368
96.0589
80.8200
4.5998
93.0221
80.7900
2.2417
88.4224
80.7600
4.2372
86.1807
80.7100
3.0356
81.9434
80.6200
3.2122
78.9078
80.6000
5.7232
75.6956
80.5400
2.1130
69.9724
80.4800
1.5464
67.8595
80.4500
4.0698
66.3131
80.4000
1.1810
62.2433
80.3600
2.6719
61.0624
80.3000
3.5193
58.3904
80.2500
3.3789
54.8711
80.1600
2.5479
51.4922
80.1400
4.1328
48.9444
80.1000
2.6109
44.8115
80.0200
1.4960
42.2007
79.9500
4.4907
40.7046
79.9100
2.5318
36.2140
79.8800
4.9623
33.6822
79.8200
3.2393
28.7199
79.7900
1.7115
25.4806
79.7100
3.5798
23.7690
79.6800
3.9799
20.1892
79.6500
2.1918
16.2093
79.5600
4.8579
14.0174
79.4900
4.1983
9.1596
79.4000
4.9613
4.9613
79.45≈ 79.45
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
79.45≈ 79.45
+ 0.00%
79.3600
1.9735
1.9735
79.2600
6.1100
8.0835
79.1800
3.8316
11.9151
79.0800
5.5792
17.4943
79.0400
3.2418
20.7362
79.0000
2.8360
23.5722
78.9100
4.0556
27.6277
78.8700
4.9966
32.6244
78.8000
2.6155
35.2399
78.7600
5.0686
40.3085
78.7100
3.9427
44.2512
78.6300
2.2824
46.5336
78.5400
5.4200
51.9536
78.4900
4.0486
56.0022
78.4600
6.2487
62.2509
78.3600
5.8459
68.0969
78.3000
3.2891
71.3860
78.2300
4.5490
75.9350
78.1800
4.9427
80.8777
78.1200
2.0818
82.9595
78.0800
3.3900
86.3496
78.0100
5.3077
91.6573
77.9400
2.2250
93.8823
77.9100
1.4159
95.2982
77.8100
1.2047
96.5029
77.7500
2.7861
99.2889
77.7100
1.8022
101.0911
77.6700
6.0493
107.1404
77.5800
4.0380
111.1783
77.4800
1.8564
113.0347
77.1300
7.1253
120.1600
76.8300
9.4573
129.6174
76.6800
8.8669
138.4843
76.4400
5.4946
143.9789
76.3100
6.1452
150.1241
76.2100
4.1129
154.2370
76.0100
8.5452
162.7822
75.9200
7.6803
170.4625
75.5600
10.0852
180.5477
75.2500
8.3846
188.9323
1.0000
0.0500
188.9823
0.0800
12.5000
201.4823
0.0300
35.0000
236.4823
0.0200
50.0000
286.4823
0.0100
250.0000
536.4823
торговля
Время
Цена(USDT)
Кол-во(COMP)
15:17:35
79.4500
0.0755
15:17:22
79.3500
0.2387
15:17:05
79.3900
0.0860
15:16:52
79.4800
0.3365
15:16:44
79.5500
0.1755
15:16:23
79.6100
0.1198
15:15:36
79.7900
0.0588
15:15:11
79.8100
0.2626
15:14:24
79.7800
0.3419
15:14:07
79.8000
0.3419
15:13:21
79.6800
0.1427
15:12:37
79.6300
0.2297
15:12:16
79.6600
0.1690
15:12:03
79.7900
0.1304
15:11:25
79.8600
0.1434
15:10:34
79.7700
0.1038
15:10:21
79.6800
0.0544
15:09:20
79.6900
0.1324
15:09:07
79.6900
0.1270
15:08:59
79.7500
0.4876
15:08:46
79.8200
0.1498
15:08:35
79.8500
0.4986
15:08:19
79.8000
0.0524
15:08:05
79.7300
0.0622
15:07:14
79.8000
0.0616
15:07:05
79.7300
0.2755
15:06:23
79.5600
0.0610
15:05:56
79.4400
0.1448
15:05:04
79.4000
0.1872
15:04:47
79.4600
0.1583
15:04:14
79.7100
0.0631
15:04:06
79.6600
0.0892
15:03:53
79.6100
0.6551
15:03:30
79.5900
0.7872
15:03:04
79.6300
0.2649
15:03:00
79.5900
0.1256
15:02:56
79.6100
1.8022
15:02:52
79.6000
0.8891
15:02:30
79.4100
0.1260
15:02:22
79.3600
0.1254
15:02:17
79.3400
0.0852
15:02:08
79.4000
0.0809
15:02:03
79.5100
0.1110
15:01:05
79.4500
0.1202
15:00:46
79.3500
0.0907
15:00:42
79.3100
0.2018
14:59:12
79.1600
0.0536
14:59:07
79.1500
0.0776
14:58:41
79.2600
0.3533
14:58:29
79.2600
0.3533
14:58:25
79.2300
0.3600
14:58:08
79.2600
0.1291
14:57:54
79.2600
0.1291
14:57:03
79.1500
0.1600
14:56:47
79.1600
0.0849
14:56:30
79.2100
0.3092
14:56:13
79.1500
0.1696
14:55:18
79.1700
0.0504
14:55:14
79.1300
1.5148
14:55:14
79.1100
0.2646
14:55:14
79.0800
0.0591
14:55:10
79.0600
0.2603
14:55:05
79.2100
6.4442
14:54:48
79.2000
0.1410
14:54:31
79.1800
0.1275
14:54:15
79.2100
0.0802
14:53:11
79.2300
0.0737
14:52:29
79.0700
0.0762
14:52:04
79.0300
0.1002
14:51:54
79.1000
0.1446
14:51:16
79.2300
0.0648
14:50:37
79.2700
0.7277
14:50:24
79.2300
0.0556
14:50:11
79.2800
0.4685
14:49:24
79.3100
0.0581
14:49:03
79.4400
0.0968
14:48:28
79.4300
0.2238
14:47:41
79.4400
0.0933
14:47:33
79.5200
0.1248
14:47:28
79.5300
0.2290
14:46:59
79.4100
0.2248
14:45:58
79.2500
0.0680
14:45:15
79.4000
0.0812
14:43:37
79.4900
0.1677
14:43:33
79.4900
0.4809
14:43:28
79.5200
0.0597
14:42:50
79.3400
0.2361
14:42:46
79.2800
0.2392
14:42:37
79.2600
0.5157
14:42:33
79.3200
0.0799
14:42:24
79.2900
0.2419
14:42:20
79.2700
0.2060
14:41:59
79.1500
0.1917
14:40:47
79.0300
0.0541
14:40:09
78.9600
0.3448
14:40:04
78.9800
0.5038
14:40:00
78.9800
0.0508
14:39:01
79.0700
0.3121
14:38:44
79.2700
0.0510
14:38:19
79.2700
0.3436
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved