COMP/USDT
63.96
≈ 63.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
67.8300
3.7365
193.7764
67.7300
7.7925
190.0399
67.4600
7.8116
182.2474
67.2900
3.7852
174.4357
67.1400
1.2391
170.6506
66.7800
8.3686
169.4115
66.3900
11.4283
161.0429
66.0400
1.2837
149.6146
65.6900
6.9902
148.3308
65.4700
7.8307
141.3406
65.2400
7.2803
133.5098
65.1900
1.4560
126.2296
65.1600
7.1821
124.7735
65.1100
5.3017
117.5914
65.0300
3.5126
112.2897
64.9500
2.5178
108.7771
64.9100
3.7114
106.2593
64.8900
6.5947
102.5480
64.8700
3.7632
95.9533
64.7900
5.5757
92.1901
64.7700
4.2714
86.6145
64.7000
4.2122
82.3431
64.6200
4.6505
78.1309
64.6000
3.6463
73.4804
64.5200
2.1049
69.8341
64.5000
3.5536
67.7292
64.4700
1.8324
64.1756
64.4400
5.9668
62.3432
64.4000
6.6299
56.3764
64.3800
1.3016
49.7465
64.3500
7.1619
48.4450
64.2800
5.8085
41.2830
64.2600
6.2608
35.4745
64.2400
4.7046
29.2137
64.1900
2.2341
24.5091
64.1700
3.5915
22.2750
64.1500
4.9740
18.6834
64.0800
6.4650
13.7095
64.0500
3.6937
7.2445
63.9900
3.5508
3.5508
63.96≈ 63.96
+ 0.00%
63.9500
1.8169
1.8169
63.8800
4.6298
6.4467
63.8400
4.8234
11.2701
63.7600
5.2105
16.4806
63.7300
4.0584
20.5390
63.7000
2.4147
22.9537
63.6400
2.0329
24.9866
63.6100
2.9984
27.9850
63.5800
4.0979
32.0829
63.5000
2.9391
35.0220
63.4600
5.7946
40.8166
63.4300
6.6587
47.4753
63.3800
7.4869
54.9622
63.3400
3.2169
58.1792
63.3000
3.6712
61.8504
63.2700
3.3327
65.1831
63.1800
5.2436
70.4267
63.1500
4.3689
74.7957
63.0600
3.7327
78.5284
62.9800
2.1228
80.6511
62.9500
6.1880
86.8391
62.8600
3.8170
90.6561
62.8300
2.3882
93.0443
62.8000
3.1595
96.2038
62.7500
4.5176
100.7214
62.6600
2.6842
103.4057
62.5700
2.2730
105.6787
62.5100
6.7711
112.4498
62.4700
4.9453
117.3951
62.4100
5.1606
122.5557
62.1700
12.7625
135.3182
61.9400
4.3763
139.6944
61.5800
4.4828
144.1772
61.2200
5.7494
149.9266
60.8200
8.5953
158.5220
60.4500
1.5017
160.0237
60.2900
7.6016
167.6253
60.1100
2.0747
169.70{3}5
59.8300
6.0653
175.7654
59.7200
11.0224
186.7878
1.0000
0.0500
186.8378
0.0800
12.5000
199.3378
0.0300
35.0000
234.3378
0.0200
50.0000
284.3378
0.0100
250.0000
534.3378
Цена
Кол-во (COMP)
Итог (COMP)
67.8300
3.7365
193.7764
67.7300
7.7925
190.0399
67.4600
7.8116
182.2474
67.2900
3.7852
174.4357
67.1400
1.2391
170.6506
66.7800
8.3686
169.4115
66.3900
11.4283
161.0429
66.0400
1.2837
149.6146
65.6900
6.9902
148.3308
65.4700
7.8307
141.3406
65.2400
7.2803
133.5098
65.1900
1.4560
126.2296
65.1600
7.1821
124.7735
65.1100
5.3017
117.5914
65.0300
3.5126
112.2897
64.9500
2.5178
108.7771
64.9100
3.7114
106.2593
64.8900
6.5947
102.5480
64.8700
3.7632
95.9533
64.7900
5.5757
92.1901
64.7700
4.2714
86.6145
64.7000
4.2122
82.3431
64.6200
4.6505
78.1309
64.6000
3.6463
73.4804
64.5200
2.1049
69.8341
64.5000
3.5536
67.7292
64.4700
1.8324
64.1756
64.4400
5.9668
62.3432
64.4000
6.6299
56.3764
64.3800
1.3016
49.7465
64.3500
7.1619
48.4450
64.2800
5.8085
41.2830
64.2600
6.2608
35.4745
64.2400
4.7046
29.2137
64.1900
2.2341
24.5091
64.1700
3.5915
22.2750
64.1500
4.9740
18.6834
64.0800
6.4650
13.7095
64.0500
3.6937
7.2445
63.9900
3.5508
3.5508
63.96≈ 63.96
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
63.96≈ 63.96
+ 0.00%
63.9500
1.8169
1.8169
63.8800
4.6298
6.4467
63.8400
4.8234
11.2701
63.7600
5.2105
16.4806
63.7300
4.0584
20.5390
63.7000
2.4147
22.9537
63.6400
2.0329
24.9866
63.6100
2.9984
27.9850
63.5800
4.0979
32.0829
63.5000
2.9391
35.0220
63.4600
5.7946
40.8166
63.4300
6.6587
47.4753
63.3800
7.4869
54.9622
63.3400
3.2169
58.1792
63.3000
3.6712
61.8504
63.2700
3.3327
65.1831
63.1800
5.2436
70.4267
63.1500
4.3689
74.7957
63.0600
3.7327
78.5284
62.9800
2.1228
80.6511
62.9500
6.1880
86.8391
62.8600
3.8170
90.6561
62.8300
2.3882
93.0443
62.8000
3.1595
96.2038
62.7500
4.5176
100.7214
62.6600
2.6842
103.4057
62.5700
2.2730
105.6787
62.5100
6.7711
112.4498
62.4700
4.9453
117.3951
62.4100
5.1606
122.5557
62.1700
12.7625
135.3182
61.9400
4.3763
139.6944
61.5800
4.4828
144.1772
61.2200
5.7494
149.9266
60.8200
8.5953
158.5220
60.4500
1.5017
160.0237
60.2900
7.6016
167.6253
60.1100
2.0747
169.70{3}5
59.8300
6.0653
175.7654
59.7200
11.0224
186.7878
1.0000
0.0500
186.8378
0.0800
12.5000
199.3378
0.0300
35.0000
234.3378
0.0200
50.0000
284.3378
0.0100
250.0000
534.3378
торговля
Время
Цена(USDT)
Кол-во(COMP)
07:06:45
63.9600
0.0528
07:06:36
63.9100
0.0896
07:06:27
63.8600
0.1966
07:06:06
63.7900
0.1013
07:05:45
63.7900
1.7223
07:05:37
63.7200
0.0620
07:05:28
63.6400
0.1414
07:04:55
63.6000
0.0522
07:04:46
63.5800
0.0803
07:04:42
63.6100
0.5280
07:04:38
63.6300
0.5359
07:04:29
63.6600
1.3348
07:04:25
63.6500
0.5495
07:04:04
63.6600
0.0590
07:03:39
63.6400
0.1920
07:03:34
63.6400
0.2466
07:03:30
63.6400
0.2443
07:03:13
63.7900
0.1556
07:02:31
63.7900
0.0588
07:02:23
63.8400
1.0907
07:02:18
63.8600
0.9596
07:02:02
63.9200
0.2520
07:01:57
63.9800
0.1549
07:01:49
63.9800
0.1549
07:01:33
64.0200
0.3291
07:01:03
63.9600
0.1763
07:00:59
63.9400
0.3619
07:00:55
63.9500
0.1829
07:00:50
63.9800
0.7147
07:00:46
64.0000
0.0525
07:00:29
64.0000
0.2080
07:00:20
64.0300
1.2786
07:00:12
63.9800
0.3272
07:00:08
63.9800
0.5823
06:59:47
64.1000
5.4172
06:59:43
64.0900
0.1217
06:59:38
64.0700
0.1499
06:59:22
64.0500
0.4731
06:59:13
64.0300
0.1197
06:58:48
64.0900
0.1288
06:58:44
64.1000
0.1644
06:58:23
64.1000
0.0624
06:58:19
64.1000
0.0608
06:57:57
64.1100
0.0804
06:57:49
64.0900
0.2212
06:57:45
64.0800
0.2507
06:57:32
64.1000
0.0562
06:57:28
64.1200
0.2112
06:57:20
64.1300
0.0935
06:57:11
64.1600
0.4497
06:57:03
64.1800
0.3919
06:56:58
64.1600
0.5578
06:56:54
64.1900
1.4458
06:56:21
64.3200
0.0861
06:55:39
64.3500
1.0237
06:55:34
64.3700
0.0636
06:55:30
64.3500
1.3674
06:55:26
64.3900
0.5188
06:55:22
64.4200
0.2957
06:55:09
64.4400
0.2624
06:55:05
64.4400
0.4838
06:54:48
64.4000
0.0760
06:54:31
64.3900
1.5220
06:54:27
64.3800
0.1635
06:54:02
64.3100
0.1066
06:53:49
64.2900
0.0746
06:53:41
64.2900
0.0592
06:53:24
64.2700
0.0626
06:53:20
64.2500
0.0760
06:53:20
64.2600
0.0621
06:53:12
64.2600
0.0344
06:53:12
64.2600
0.0621
06:53:07
64.2600
0.0038
06:53:07
64.2700
0.0621
06:53:03
64.2700
0.0621
06:52:46
64.2900
0.1292
06:52:33
64.2700
0.0997
06:52:25
64.2700
0.3542
06:51:51
64.2300
0.2438
06:51:30
64.2200
0.6284
06:51:26
64.2200
0.0931
06:51:14
64.2300
0.0618
06:50:40
64.1900
0.0868
06:49:54
64.1300
0.2679
06:48:59
64.0400
0.0800
06:48:46
64.0500
0.3124
06:48:34
64.0300
0.3950
06:48:30
64.0200
0.1429
06:48:05
64.0100
0.3132
06:48:00
63.9900
0.1108
06:47:43
63.9700
0.1116
06:46:58
63.9900
0.3302
06:46:45
63.9800
0.0624
06:46:32
64.0200
0.0621
06:46:16
64.0700
0.4624
06:46:07
64.0900
6.5216
06:46:03
64.0000
0.1041
06:45:25
63.9300
0.1897
06:45:08
63.9600
0.0629
06:44:52
64.0100
0.0603
Торговля