COMP/USDT
45.92
≈ 45.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
49.9800
13.1118
300.3562
49.7700
7.1938
287.2444
49.6200
13.1695
280.0506
49.2500
8.0777
266.8811
48.9400
5.8040
258.8034
48.7500
8.5934
252.9994
48.5000
7.5972
244.4060
48.4100
10.1418
236.8088
48.1100
4.8784
226.6670
47.8200
16.3055
221.7886
47.6300
1.6570
205.4832
47.5700
4.0978
203.8262
47.5000
9.8711
199.7284
47.4600
4.5364
189.8573
47.4400
6.3647
185.3208
47.4100
9.5061
178.9561
47.3600
7.9127
169.4500
47.2700
7.7243
161.5373
47.2100
6.6731
153.8130
47.1800
4.7198
147.1399
47.0900
9.7874
142.4201
47.0000
6.1367
132.6327
46.9100
5.2036
126.4960
46.8800
7.4234
121.2923
46.8000
6.1523
113.8689
46.7300
7.5199
107.7166
46.7000
10.2289
100.1967
46.6200
9.7471
89.9679
46.5700
7.4248
80.2208
46.5500
7.3896
72.7960
46.5000
1.8983
65.4064
46.4100
4.2368
63.5081
46.3800
5.8763
59.2712
46.2900
10.0586
53.3950
46.2100
8.1315
43.3363
46.1200
9.0710
35.2049
46.0900
10.5084
26.1339
46.0400
5.5437
15.6256
46.0200
1.8881
10.0819
45.9400
8.1937
8.1937
45.92≈ 45.92
+ 0.00%
45.9000
4.4596
4.4596
45.8100
6.9149
11.3745
45.7800
10.2774
21.6519
45.7200
10.5080
32.1599
45.6800
2.0486
34.2086
45.5800
1.8559
36.0645
45.4900
6.3775
42.4419
45.3900
10.7152
53.1571
45.3500
8.3882
61.5453
45.2500
8.1623
69.7076
45.1900
4.3479
74.0555
45.1600
4.6812
78.7367
45.1000
1.7351
80.4718
45.0100
9.4175
89.8893
44.9700
4.4994
94.3887
44.8900
6.2224
100.6111
44.8000
9.7141
110.3252
44.7600
3.5385
113.8637
44.6600
10.3867
124.2504
44.5600
1.7624
126.0128
44.4600
6.3743
132.3871
44.4200
3.2572
135.6443
44.3500
7.4185
143.0628
44.2500
2.8846
145.9474
44.1900
1.7094
147.6568
44.1500
2.5746
150.2314
44.1200
5.3947
155.6262
44.0700
2.1805
157.8067
43.9900
7.0876
164.8942
43.9200
3.1584
168.0526
43.7200
2.9467
170.9993
43.4200
10.7665
181.7659
43.1100
16.6928
198.4587
43.0100
16.8643
215.3230
42.7500
13.3714
228.6943
42.5500
16.8564
245.5507
42.2300
13.6550
259.2057
41.8500
10.6240
269.8297
41.6900
7.5244
277.3540
41.4700
6.7028
284.0569
1.0000
0.0500
284.1069
0.0800
12.5000
296.6069
0.0300
35.0000
331.6069
0.0200
50.0000
381.6069
0.0100
250.0000
631.6069
Цена
Кол-во (COMP)
Итог (COMP)
49.9800
13.1118
300.3562
49.7700
7.1938
287.2444
49.6200
13.1695
280.0506
49.2500
8.0777
266.8811
48.9400
5.8040
258.8034
48.7500
8.5934
252.9994
48.5000
7.5972
244.4060
48.4100
10.1418
236.8088
48.1100
4.8784
226.6670
47.8200
16.3055
221.7886
47.6300
1.6570
205.4832
47.5700
4.0978
203.8262
47.5000
9.8711
199.7284
47.4600
4.5364
189.8573
47.4400
6.3647
185.3208
47.4100
9.5061
178.9561
47.3600
7.9127
169.4500
47.2700
7.7243
161.5373
47.2100
6.6731
153.8130
47.1800
4.7198
147.1399
47.0900
9.7874
142.4201
47.0000
6.1367
132.6327
46.9100
5.2036
126.4960
46.8800
7.4234
121.2923
46.8000
6.1523
113.8689
46.7300
7.5199
107.7166
46.7000
10.2289
100.1967
46.6200
9.7471
89.9679
46.5700
7.4248
80.2208
46.5500
7.3896
72.7960
46.5000
1.8983
65.4064
46.4100
4.2368
63.5081
46.3800
5.8763
59.2712
46.2900
10.0586
53.3950
46.2100
8.1315
43.3363
46.1200
9.0710
35.2049
46.0900
10.5084
26.1339
46.0400
5.5437
15.6256
46.0200
1.8881
10.0819
45.9400
8.1937
8.1937
45.92≈ 45.92
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
45.92≈ 45.92
+ 0.00%
45.9000
4.4596
4.4596
45.8100
6.9149
11.3745
45.7800
10.2774
21.6519
45.7200
10.5080
32.1599
45.6800
2.0486
34.2086
45.5800
1.8559
36.0645
45.4900
6.3775
42.4419
45.3900
10.7152
53.1571
45.3500
8.3882
61.5453
45.2500
8.1623
69.7076
45.1900
4.3479
74.0555
45.1600
4.6812
78.7367
45.1000
1.7351
80.4718
45.0100
9.4175
89.8893
44.9700
4.4994
94.3887
44.8900
6.2224
100.6111
44.8000
9.7141
110.3252
44.7600
3.5385
113.8637
44.6600
10.3867
124.2504
44.5600
1.7624
126.0128
44.4600
6.3743
132.3871
44.4200
3.2572
135.6443
44.3500
7.4185
143.0628
44.2500
2.8846
145.9474
44.1900
1.7094
147.6568
44.1500
2.5746
150.2314
44.1200
5.3947
155.6262
44.0700
2.1805
157.8067
43.9900
7.0876
164.8942
43.9200
3.1584
168.0526
43.7200
2.9467
170.9993
43.4200
10.7665
181.7659
43.1100
16.6928
198.4587
43.0100
16.8643
215.3230
42.7500
13.3714
228.6943
42.5500
16.8564
245.5507
42.2300
13.6550
259.2057
41.8500
10.6240
269.8297
41.6900
7.5244
277.3540
41.4700
6.7028
284.0569
1.0000
0.0500
284.1069
0.0800
12.5000
296.6069
0.0300
35.0000
331.6069
0.0200
50.0000
381.6069
0.0100
250.0000
631.6069
торговля
Время
Цена(USDT)
Кол-во(COMP)
14:41:58
45.9200
0.4671
14:41:49
45.9300
0.1797
14:41:45
45.9300
0.7830
14:41:41
45.9400
0.4538
14:41:36
45.9600
0.0830
14:41:32
45.9700
0.1074
14:41:24
45.9700
2.6484
14:41:20
45.9900
0.2942
14:41:03
46.0200
0.0812
14:40:42
46.0300
0.0720
14:39:23
46.1400
0.4575
14:39:01
46.2000
0.4415
14:37:54
46.1900
0.2259
14:36:59
46.1700
0.0812
14:36:54
46.1700
0.2042
14:36:50
46.1700
0.7179
14:36:34
46.1500
0.2620
14:36:29
46.1300
0.3887
14:36:12
46.1000
0.5130
14:36:08
46.0800
0.0705
14:36:03
46.0700
18.9107
14:35:59
46.1400
0.1764
14:35:50
46.1700
4.2871
14:35:46
46.1700
0.1884
14:35:29
46.2000
0.0654
14:34:59
46.2400
0.1227
14:34:55
46.2400
2.7890
14:34:50
46.2400
0.1867
14:34:46
46.2400
0.1730
14:34:46
46.2600
0.3796
14:34:38
46.2600
0.3796
14:34:33
46.2800
0.0721
14:34:12
46.2700
0.2198
14:33:54
46.2900
0.3368
14:33:46
46.3100
0.0786
14:33:20
46.3300
0.0506
14:32:49
46.3700
0.2000
14:32:29
46.3700
0.1939
14:32:11
46.4100
0.2677
14:32:08
46.4300
0.1600
14:31:53
46.4600
0.1937
14:31:40
46.4700
0.0837
14:31:23
46.4800
0.2667
14:30:28
46.4400
0.0829
14:30:19
46.4400
0.2000
14:30:15
46.4300
0.6634
14:29:49
46.4100
2.4957
14:29:45
46.3900
0.9178
14:29:45
46.3900
0.2344
14:29:36
46.3900
0.2344
14:29:11
46.4200
0.1668
14:28:54
46.4300
0.1368
14:28:50
46.4300
0.1981
14:28:37
46.4800
0.2870
14:28:37
46.4900
3.9700
14:28:29
46.4900
0.1993
14:28:29
46.4900
3.9700
14:28:16
46.5100
0.4215
14:27:33
46.5400
0.1600
14:27:09
46.5500
0.2761
14:27:05
46.5400
0.1600
14:26:28
46.5700
0.7742
14:26:24
46.5700
0.1502
14:26:24
46.5900
0.1545
14:26:20
46.5900
0.1545
14:26:12
46.6100
0.3821
14:26:04
46.6400
0.7966
14:25:54
46.6400
0.0678
14:25:50
46.6400
0.4581
14:25:41
46.6400
0.4527
14:25:29
46.6400
0.4972
14:25:20
46.6400
0.0550
14:25:16
46.6400
0.4080
14:24:55
46.6500
0.1270
14:24:17
46.6400
0.1554
14:22:52
46.6600
0.2194
14:22:48
46.6600
0.1686
14:22:35
46.6600
0.0546
14:21:53
46.6500
0.1278
14:21:49
46.6300
0.6242
14:20:23
46.6200
0.1859
14:19:37
46.6600
0.1600
14:19:23
46.6500
0.1721
14:19:19
46.6300
0.7045
14:19:19
46.6300
3.4760
14:18:54
46.7000
0.1153
14:18:28
46.7300
0.0583
14:18:20
46.7100
0.7971
14:18:15
46.7100
0.2130
14:18:11
46.6900
0.1922
14:18:03
46.6600
0.2520
14:17:58
46.6400
0.0517
14:17:41
46.6600
0.2434
14:17:37
46.6800
0.0749
14:17:33
46.6900
2.0858
14:17:29
46.7100
0.1983
14:17:07
46.7400
0.1757
14:17:03
46.7200
0.2174
14:16:54
46.6900
0.6666
14:16:46
46.6700
0.2614
Торговля