COMP/USDT
45.89
≈ 45.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
49.8800
10.1390
482.4258
49.8400
3.3944
472.2869
49.7400
1.8443
468.8925
49.5000
11.5934
467.0483
49.3600
5.8251
455.4549
49.1700
14.6743
449.6298
49.1500
3.5905
434.9554
49.0300
9.2624
431.3650
48.9200
12.6379
422.1026
48.7500
15.5388
409.4647
48.6700
3.3635
393.9259
48.5300
13.3652
390.5624
48.5200
12.3556
377.1971
48.2700
14.1183
364.8415
48.2100
1.1068
350.7232
48.0700
4.1071
349.6165
48.0100
1.8495
345.5094
47.9100
13.4436
343.6600
47.8600
9.5801
330.2164
47.5700
4.3114
320.6363
47.5400
13.8042
316.3249
47.4800
3.5369
302.5207
47.4400
10.3213
298.9837
47.4200
10.1828
288.6625
47.3700
3.4135
278.4797
47.3300
4.4362
275.0662
47.3000
4.5557
270.6300
47.2800
8.4570
266.0743
47.2400
6.5210
257.6173
47.2300
6.2747
251.0963
47.1600
6.7159
244.8216
47.1300
3.8067
238.1058
47.1200
9.7618
234.2991
47.0900
9.1424
224.5373
47.0800
6.4323
215.3949
47.0600
4.8744
208.9626
47.0400
1.7178
204.0883
46.9700
10.3878
202.3705
46.9600
2.1250
191.9827
46.9400
7.2225
189.8576
46.9200
9.1173
182.6351
46.8800
6.1004
173.5178
46.8600
6.9637
167.4175
46.8500
3.1785
160.4538
46.7800
4.1614
157.2753
46.7500
9.5486
153.1139
46.7300
9.2739
143.5652
46.6700
3.2622
134.2913
46.6500
4.0315
131.0291
46.6100
7.8758
126.9976
46.5900
9.8924
119.1217
46.5600
4.2740
109.2294
46.5100
9.3052
104.9553
46.4800
8.8997
95.6502
46.4700
5.1129
86.7505
46.4400
5.1789
81.6376
46.4100
4.0872
76.4587
46.3900
10.7095
72.3715
46.3500
10.0618
61.6620
46.3300
9.7635
51.6002
46.2800
1.8577
41.8367
46.2300
3.0268
39.9790
46.1900
4.3070
36.9522
46.1400
4.1342
32.6453
46.1100
1.7008
28.5111
46.0600
2.0913
26.8103
46.0400
5.6070
24.7190
45.9700
3.7539
19.1120
45.9400
10.5742
15.3581
45.9300
2.1965
4.7839
45.9000
2.5874
2.5874
45.89≈ 45.89
+ 0.00%
45.8600
6.7131
6.7131
45.8200
3.0782
9.7913
45.8100
2.3874
12.1787
45.7700
4.7569
16.9356
45.6900
5.5032
22.4388
45.6700
3.1677
25.6064
45.6100
8.0527
33.6591
45.5800
5.7878
39.4469
45.5700
6.4245
45.8714
45.5100
10.2786
56.1500
45.4800
2.3827
58.5327
45.4200
7.8306
66.3633
45.4100
4.2592
70.6225
45.3500
3.4255
74.0480
45.3400
4.9128
78.9608
45.2900
6.9903
85.9511
45.2800
3.8940
89.8451
45.2500
6.7010
96.5461
45.2100
9.4989
106.0450
45.1900
10.4875
116.5324
45.1700
7.2546
123.7871
45.1500
3.5385
127.3256
45.0700
7.4206
134.7461
45.0600
7.8248
142.5709
45.0100
3.1162
145.6872
44.9900
1.8826
147.5698
44.9600
8.2430
155.8129
44.9300
5.6507
161.4635
44.9000
10.3355
171.7990
44.8400
9.7071
181.5061
44.8000
8.4181
189.9242
44.7500
5.5603
195.4846
44.7200
5.1737
200.6583
44.6400
8.3160
208.9742
44.6200
6.4974
215.4716
44.6100
7.1814
222.6530
44.5800
10.2142
232.8672
44.5400
4.3055
237.1727
44.4800
10.6055
247.7782
44.4400
4.2715
252.0497
44.3900
11.0758
263.1256
44.3000
10.3472
273.4727
44.2300
5.7496
279.2223
44.1900
9.1311
288.3535
44.1400
9.6506
298.0041
44.0800
8.7124
306.7165
44.0500
11.3443
318.0608
44.0000
6.0366
324.0974
43.9000
4.7688
328.8662
43.6000
4.9969
333.8630
43.4400
11.5362
345.3992
43.2300
10.6247
356.0240
42.9100
4.2148
360.2388
42.7500
8.5472
368.7859
42.6600
1.6785
370.4645
42.3700
3.4578
373.9222
42.2200
8.9818
382.9040
41.8800
4.8065
387.7105
41.5300
15.8183
403.5288
1.0000
0.0500
403.5788
0.1200
8.4000
411.9788
0.0300
35.0000
446.9788
0.0200
50.0000
496.9788
0.0100
250.0000
746.9788
Цена
Кол-во (COMP)
Итог (COMP)
49.8800
10.1390
482.4258
49.8400
3.3944
472.2869
49.7400
1.8443
468.8925
49.5000
11.5934
467.0483
49.3600
5.8251
455.4549
49.1700
14.6743
449.6298
49.1500
3.5905
434.9554
49.0300
9.2624
431.3650
48.9200
12.6379
422.1026
48.7500
15.5388
409.4647
48.6700
3.3635
393.9259
48.5300
13.3652
390.5624
48.5200
12.3556
377.1971
48.2700
14.1183
364.8415
48.2100
1.1068
350.7232
48.0700
4.1071
349.6165
48.0100
1.8495
345.5094
47.9100
13.4436
343.6600
47.8600
9.5801
330.2164
47.5700
4.3114
320.6363
47.5400
13.8042
316.3249
47.4800
3.5369
302.5207
47.4400
10.3213
298.9837
47.4200
10.1828
288.6625
47.3700
3.4135
278.4797
47.3300
4.4362
275.0662
47.3000
4.5557
270.6300
47.2800
8.4570
266.0743
47.2400
6.5210
257.6173
47.2300
6.2747
251.0963
47.1600
6.7159
244.8216
47.1300
3.8067
238.1058
47.1200
9.7618
234.2991
47.0900
9.1424
224.5373
47.0800
6.4323
215.3949
47.0600
4.8744
208.9626
47.0400
1.7178
204.0883
46.9700
10.3878
202.3705
46.9600
2.1250
191.9827
46.9400
7.2225
189.8576
46.9200
9.1173
182.6351
46.8800
6.1004
173.5178
46.8600
6.9637
167.4175
46.8500
3.1785
160.4538
46.7800
4.1614
157.2753
46.7500
9.5486
153.1139
46.7300
9.2739
143.5652
46.6700
3.2622
134.2913
46.6500
4.0315
131.0291
46.6100
7.8758
126.9976
46.5900
9.8924
119.1217
46.5600
4.2740
109.2294
46.5100
9.3052
104.9553
46.4800
8.8997
95.6502
46.4700
5.1129
86.7505
46.4400
5.1789
81.6376
46.4100
4.0872
76.4587
46.3900
10.7095
72.3715
46.3500
10.0618
61.6620
46.3300
9.7635
51.6002
46.2800
1.8577
41.8367
46.2300
3.0268
39.9790
46.1900
4.3070
36.9522
46.1400
4.1342
32.6453
46.1100
1.7008
28.5111
46.0600
2.0913
26.8103
46.0400
5.6070
24.7190
45.9700
3.7539
19.1120
45.9400
10.5742
15.3581
45.9300
2.1965
4.7839
45.9000
2.5874
2.5874
45.89≈ 45.89
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
45.89≈ 45.89
+ 0.00%
45.8600
6.7131
6.7131
45.8200
3.0782
9.7913
45.8100
2.3874
12.1787
45.7700
4.7569
16.9356
45.6900
5.5032
22.4388
45.6700
3.1677
25.6064
45.6100
8.0527
33.6591
45.5800
5.7878
39.4469
45.5700
6.4245
45.8714
45.5100
10.2786
56.1500
45.4800
2.3827
58.5327
45.4200
7.8306
66.3633
45.4100
4.2592
70.6225
45.3500
3.4255
74.0480
45.3400
4.9128
78.9608
45.2900
6.9903
85.9511
45.2800
3.8940
89.8451
45.2500
6.7010
96.5461
45.2100
9.4989
106.0450
45.1900
10.4875
116.5324
45.1700
7.2546
123.7871
45.1500
3.5385
127.3256
45.0700
7.4206
134.7461
45.0600
7.8248
142.5709
45.0100
3.1162
145.6872
44.9900
1.8826
147.5698
44.9600
8.2430
155.8129
44.9300
5.6507
161.4635
44.9000
10.3355
171.7990
44.8400
9.7071
181.5061
44.8000
8.4181
189.9242
44.7500
5.5603
195.4846
44.7200
5.1737
200.6583
44.6400
8.3160
208.9742
44.6200
6.4974
215.4716
44.6100
7.1814
222.6530
44.5800
10.2142
232.8672
44.5400
4.3055
237.1727
44.4800
10.6055
247.7782
44.4400
4.2715
252.0497
44.3900
11.0758
263.1256
44.3000
10.3472
273.4727
44.2300
5.7496
279.2223
44.1900
9.1311
288.3535
44.1400
9.6506
298.0041
44.0800
8.7124
306.7165
44.0500
11.3443
318.0608
44.0000
6.0366
324.0974
43.9000
4.7688
328.8662
43.6000
4.9969
333.8630
43.4400
11.5362
345.3992
43.2300
10.6247
356.0240
42.9100
4.2148
360.2388
42.7500
8.5472
368.7859
42.6600
1.6785
370.4645
42.3700
3.4578
373.9222
42.2200
8.9818
382.9040
41.8800
4.8065
387.7105
41.5300
15.8183
403.5288
1.0000
0.0500
403.5788
0.1200
8.4000
411.9788
0.0300
35.0000
446.9788
0.0200
50.0000
496.9788
0.0100
250.0000
746.9788
торговля
Время
Цена(USDT)
Кол-во(COMP)
01:46:34
45.8900
0.0555
01:45:28
45.9100
0.4741
01:43:30
45.9100
0.8718
01:43:16
45.9000
0.1438
01:40:05
45.8500
0.4371
01:38:41
45.7900
0.0520
01:36:42
45.7200
0.6043
01:36:28
45.7200
0.1647
01:34:38
45.7100
0.3598
01:33:50
45.6600
0.0800
01:33:10
45.6600
0.7104
01:32:56
45.6600
0.4080
01:32:44
45.6800
0.2970
01:31:50
45.6600
0.0855
01:30:18
45.7400
0.1801
01:28:52
45.7000
0.0738
01:27:47
45.7200
0.0662
01:26:24
45.7200
0.4808
01:25:54
45.7300
0.0767
01:25:31
45.7300
0.0690
01:25:16
45.7500
0.1839
01:25:01
45.7700
0.4767
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
Торговля