COMP/USDT
77.36
≈ 77.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
81.3300
1.2886
154.4887
80.9500
7.8635
153.20{3}7
80.7800
1.8862
145.3366
80.4300
6.0424
143.4504
80.3500
1.0171
137.4080
80.1500
9.2456
136.3909
79.8900
8.0960
127.1453
79.5400
9.0474
119.0493
79.3500
1.2272
110.0019
79.2300
6.9739
108.7748
79.0500
5.6005
101.8009
78.9700
1.7407
96.2004
78.9100
4.8222
94.4597
78.8200
1.5353
89.6375
78.8000
1.8238
88.1022
78.7700
2.7849
86.2784
78.7200
2.3499
83.4935
78.6800
3.8495
81.1437
78.6500
2.8723
77.2942
78.6000
1.9943
74.4219
78.5500
5.6581
72.4275
78.4800
2.0600
66.7695
78.3900
3.4391
64.7094
78.3400
5.7019
61.2704
78.2500
2.3561
55.5684
78.1900
3.4634
53.2123
78.1100
1.7921
49.7489
78.0200
5.6407
47.9568
77.9900
2.4761
42.3161
77.9000
1.0235
39.840{3}
77.8400
1.6055
38.8165
77.7600
6.1023
37.2110
77.6700
5.0976
31.1087
77.6000
2.7910
26.0112
77.5500
5.1918
23.2202
77.5300
4.5262
18.0284
77.4700
3.1717
13.5023
77.4000
3.8307
10.3305
77.3100
3.9073
6.4998
77.2700
2.5925
2.5925
77.36≈ 77.36
+ 0.00%
77.2300
4.0250
4.0250
77.1800
1.8625
5.8876
77.0800
5.6186
11.5062
77.0000
5.9284
17.4346
76.9300
4.7542
22.1888
76.9000
1.4936
23.6824
76.8400
1.8768
25.5592
76.7600
3.5035
29.0628
76.6600
1.4702
30.5330
76.5700
2.9307
33.4636
76.5000
1.9619
35.4256
76.4000
3.9568
39.3823
76.3600
4.7089
44.0912
76.2600
1.6405
45.7317
76.1700
5.0766
50.8083
76.1000
1.8816
52.6899
76.0000
5.5211
58.2110
75.9400
4.9228
63.1338
75.8400
6.0{3}48
69.1343
75.7600
2.8774
72.0118
75.7000
3.8344
75.8462
75.6400
2.2506
78.0967
75.6000
4.4382
82.5349
75.5500
4.2188
86.7537
75.4900
4.2845
91.0382
75.4500
2.4642
93.5024
75.4200
3.6994
97.2018
75.3200
1.1064
98.3082
75.2500
1.7279
100.0361
75.1600
1.1457
101.1818
74.9700
2.7293
103.9112
74.8400
8.9658
112.8770
74.6400
8.4924
121.3694
74.2800
3.0034
124.3728
74.0100
5.0513
129.4240
73.8000
4.7954
134.2194
73.7100
1.9686
136.1880
73.3500
7.6855
143.8734
73.1700
9.4388
153.3122
72.7800
2.2223
155.5345
1.0000
0.0500
155.5845
0.0800
12.5000
168.0845
0.0300
35.0000
203.0845
0.0200
50.0000
253.0845
0.0100
250.0000
503.0845
Цена
Кол-во (COMP)
Итог (COMP)
81.3300
1.2886
154.4887
80.9500
7.8635
153.20{3}7
80.7800
1.8862
145.3366
80.4300
6.0424
143.4504
80.3500
1.0171
137.4080
80.1500
9.2456
136.3909
79.8900
8.0960
127.1453
79.5400
9.0474
119.0493
79.3500
1.2272
110.0019
79.2300
6.9739
108.7748
79.0500
5.6005
101.8009
78.9700
1.7407
96.2004
78.9100
4.8222
94.4597
78.8200
1.5353
89.6375
78.8000
1.8238
88.1022
78.7700
2.7849
86.2784
78.7200
2.3499
83.4935
78.6800
3.8495
81.1437
78.6500
2.8723
77.2942
78.6000
1.9943
74.4219
78.5500
5.6581
72.4275
78.4800
2.0600
66.7695
78.3900
3.4391
64.7094
78.3400
5.7019
61.2704
78.2500
2.3561
55.5684
78.1900
3.4634
53.2123
78.1100
1.7921
49.7489
78.0200
5.6407
47.9568
77.9900
2.4761
42.3161
77.9000
1.0235
39.840{3}
77.8400
1.6055
38.8165
77.7600
6.1023
37.2110
77.6700
5.0976
31.1087
77.6000
2.7910
26.0112
77.5500
5.1918
23.2202
77.5300
4.5262
18.0284
77.4700
3.1717
13.5023
77.4000
3.8307
10.3305
77.3100
3.9073
6.4998
77.2700
2.5925
2.5925
77.36≈ 77.36
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
77.36≈ 77.36
+ 0.00%
77.2300
4.0250
4.0250
77.1800
1.8625
5.8876
77.0800
5.6186
11.5062
77.0000
5.9284
17.4346
76.9300
4.7542
22.1888
76.9000
1.4936
23.6824
76.8400
1.8768
25.5592
76.7600
3.5035
29.0628
76.6600
1.4702
30.5330
76.5700
2.9307
33.4636
76.5000
1.9619
35.4256
76.4000
3.9568
39.3823
76.3600
4.7089
44.0912
76.2600
1.6405
45.7317
76.1700
5.0766
50.8083
76.1000
1.8816
52.6899
76.0000
5.5211
58.2110
75.9400
4.9228
63.1338
75.8400
6.0{3}48
69.1343
75.7600
2.8774
72.0118
75.7000
3.8344
75.8462
75.6400
2.2506
78.0967
75.6000
4.4382
82.5349
75.5500
4.2188
86.7537
75.4900
4.2845
91.0382
75.4500
2.4642
93.5024
75.4200
3.6994
97.2018
75.3200
1.1064
98.3082
75.2500
1.7279
100.0361
75.1600
1.1457
101.1818
74.9700
2.7293
103.9112
74.8400
8.9658
112.8770
74.6400
8.4924
121.3694
74.2800
3.0034
124.3728
74.0100
5.0513
129.4240
73.8000
4.7954
134.2194
73.7100
1.9686
136.1880
73.3500
7.6855
143.8734
73.1700
9.4388
153.3122
72.7800
2.2223
155.5345
1.0000
0.0500
155.5845
0.0800
12.5000
168.0845
0.0300
35.0000
203.0845
0.0200
50.0000
253.0845
0.0100
250.0000
503.0845
торговля
Время
Цена(USDT)
Кол-во(COMP)
02:40:25
77.3600
0.2096
02:40:04
77.5400
0.0510
02:40:00
77.5600
0.0928
02:39:56
77.5200
0.0600
02:39:01
77.3900
0.5047
02:38:57
77.4300
2.0654
02:38:48
77.4800
0.1600
02:38:35
77.4400
0.3064
02:38:31
77.4200
23.4383
02:38:27
77.4200
0.6783
02:38:22
77.4600
0.2400
02:38:18
77.4600
1.2842
02:38:14
77.4500
0.8987
02:38:10
77.4800
0.4360
02:38:06
77.5000
0.2020
02:38:01
77.4900
11.4611
02:37:57
77.4900
0.9083
02:37:57
77.5100
0.1555
02:37:57
77.5100
0.9083
02:37:53
77.5100
1.0638
02:37:49
77.5700
0.6492
02:37:45
77.5900
0.4436
02:37:40
77.6300
0.4140
02:37:40
77.6300
37.5126
02:37:40
77.7300
0.3603
02:37:40
77.7500
0.0537
02:37:40
77.7500
0.3603
02:37:36
77.7500
0.4140
02:37:32
77.7600
0.3664
02:37:28
77.7200
0.3387
02:37:23
77.6700
0.3795
02:37:19
77.6500
0.7341
02:37:15
77.5600
0.7765
02:37:11
77.5000
0.5792
02:37:02
77.5300
18.4587
02:36:58
77.4900
1.0407
02:36:58
77.4200
0.2924
02:36:54
77.4000
0.7375
02:36:50
77.4000
0.0800
02:36:50
77.4000
1.5982
02:36:50
77.4200
0.0800
02:36:46
77.4200
0.0800
02:36:42
77.4400
1.8464
02:36:37
77.4100
3.7381
02:36:37
77.3900
0.2552
02:36:33
77.3800
1.1161
02:36:29
77.4200
4.0966
02:36:24
77.4200
0.7060
02:36:20
77.4100
1.0504
02:36:20
77.4300
1.1523
02:36:20
77.4300
2.9583
02:36:16
77.4300
21.3739
02:36:16
77.4300
4.1106
02:36:12
77.4200
0.7179
02:36:08
77.4200
0.9522
02:36:03
77.4300
3.1178
02:35:59
77.4200
2.0327
02:35:55
77.4600
1.2102
02:35:51
77.4800
0.3840
02:35:47
77.4600
2.4411
02:35:42
77.4400
1.4026
02:35:38
77.4600
1.5296
02:35:34
77.4700
4.5578
02:35:30
77.5000
0.4994
02:35:26
77.4800
1.0172
02:35:21
77.4600
2.1348
02:35:17
77.4700
1.2438
02:35:13
77.4600
0.3954
02:35:08
77.4600
0.8470
02:35:04
77.4800
9.9103
02:35:04
77.4600
0.1157
02:35:04
77.4400
0.2221
02:35:00
77.4500
0.4139
02:34:56
77.4900
0.5146
02:34:52
77.5500
0.2935
02:34:47
77.6200
2.0862
02:34:43
77.6900
9.1893
02:34:43
77.7300
0.2981
02:34:43
77.8000
0.3489
02:34:43
77.8400
0.0619
02:34:39
77.8400
0.0800
02:34:35
77.8200
2.0730
02:34:31
77.8000
1.4730
02:34:31
77.7700
0.3737
02:34:26
77.7500
1.2069
02:34:22
77.7600
0.6126
02:34:18
77.6900
0.1441
02:34:14
77.6200
1.0191
02:34:14
77.6000
0.1859
02:34:01
77.5800
0.0544
02:33:15
77.6200
0.0504
02:32:58
77.7000
0.1600
02:32:45
77.6300
0.0913
02:32:41
77.5400
0.1998
02:31:55
77.5800
0.2248
02:31:46
77.5900
0.9320
02:31:42
77.5800
1.9680
02:31:38
77.5400
0.8612
02:31:34
77.5200
0.2103
02:31:29
77.5700
0.1375
Торговля