COMP/USDT
87.35
≈ 87.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 COMP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (COMP)
Итог (COMP)
91.1300
0.7803
167.1812
90.8300
3.7298
166.4009
90.7500
2.4598
162.6711
90.7000
7.7365
160.2113
90.5000
4.7130
152.4748
90.4600
4.0106
147.7619
90.3500
1.9156
143.7513
90.0400
3.9361
141.8357
89.7400
2.5445
137.8995
89.3700
6.0740
135.3550
89.1300
2.4436
129.2810
88.9800
1.0857
126.8374
88.7700
2.7606
125.7517
88.7400
1.4720
122.9910
88.6900
3.8510
121.5191
88.6400
4.3949
117.6680
88.6100
0.9418
113.2732
88.5900
2.0731
112.3314
88.5100
2.7218
110.2583
88.4200
2.7589
107.5365
88.3400
2.2168
104.7775
88.2900
4.0981
102.5607
88.2700
1.5642
98.4626
88.2400
0.9016
96.8984
88.1700
3.5717
95.9968
88.1200
4.1058
92.4252
88.0600
5.3806
88.3194
87.9900
3.4910
82.9388
87.9800
4.9004
79.4478
87.9400
5.5613
74.5475
87.9200
3.0940
68.9862
87.8700
5.2308
65.8922
87.8300
1.9826
60.6614
87.8100
3.1065
58.6788
87.7700
3.9108
55.5723
87.7500
5.5955
51.6615
87.7000
4.1206
46.0660
87.6900
2.7178
41.9454
87.6600
2.8798
39.2276
87.6400
1.0290
36.3478
87.5900
5.1205
35.3188
87.5500
3.4519
30.1984
87.5100
4.2711
26.7464
87.4800
4.6530
22.4753
87.4500
0.9803
17.8223
87.4100
4.6771
16.8420
87.4000
4.8330
12.1649
87.3600
3.3349
7.3319
87.3300
3.9971
3.9971
87.35≈ 87.35
+ 0.00%
87.2900
4.7127
4.7127
87.2500
5.1944
9.9071
87.2100
4.8332
14.7403
87.1900
1.2821
16.0224
87.1500
3.1866
19.2090
87.1100
2.5250
21.7340
87.0700
2.2326
23.9666
87.0300
2.4440
26.4106
87.0200
1.4760
27.8865
86.9800
4.9731
32.8597
86.9400
1.9295
34.7892
86.9200
3.7447
38.5339
86.8900
2.5834
41.1173
86.8600
3.2260
44.3433
86.8400
1.8606
46.2039
86.7900
5.3464
51.5503
86.7600
2.9899
54.5403
86.7100
2.3628
56.9030
86.6900
5.2596
62.1626
86.6800
3.2926
65.4552
86.6300
0.9667
66.4219
86.6000
4.7751
71.1970
86.5700
3.1224
74.3194
86.5400
5.7447
80.0641
86.5000
1.0346
81.0987
86.4900
4.8492
85.9480
86.4400
1.5604
87.5084
86.4100
2.1944
89.7028
86.4000
3.5937
93.2964
86.3400
4.0860
97.3824
86.3300
2.6129
99.9954
86.2700
2.5998
102.5952
86.2500
3.4924
106.0875
86.1900
2.1233
108.2108
86.1700
3.6350
111.8458
86.1500
3.4137
115.2594
86.1200
1.0547
116.3141
86.0900
4.7213
121.0354
86.0600
3.6621
124.6975
86.0300
3.4278
128.1252
85.9700
0.9893
129.1146
85.9500
4.8102
133.9248
85.9100
1.1728
135.0976
85.8800
2.0126
137.1102
85.8700
3.1351
140.2453
85.7900
0.9994
141.2446
85.7800
5.5957
146.8403
85.7500
1.6169
148.4572
85.7100
3.9340
152.3913
85.6900
0.8813
153.2726
85.6500
5.0226
158.2952
85.6200
3.4628
161.7580
85.5600
4.2663
166.0243
85.5500
3.2456
169.2699
85.4800
1.1382
170.4081
85.4100
2.0700
172.4781
85.3400
5.7459
178.2240
85.2400
7.1244
185.3483
85.1800
1.1927
186.5410
84.9800
7.2359
193.7769
84.9300
6.5229
200.2998
84.6400
1.4422
201.7420
84.5500
8.2641
210.0060
84.4400
5.1622
215.1682
84.3400
2.7587
217.9269
84.2400
5.0796
223.0065
84.1700
2.5541
225.5607
84.0800
3.9115
229.4722
83.9200
1.5942
231.0664
83.8000
1.1455
232.2120
83.7500
2.5770
234.7890
83.5500
2.2067
236.9957
83.4900
8.6217
245.6174
83.4100
1.3073
246.9247
83.1000
6.3510
253.2757
1.0000
0.0500
253.3257
0.0800
12.5000
265.8257
0.0300
35.0000
300.8257
0.0200
50.0000
350.8257
0.0100
250.0000
600.8257
Цена
Кол-во (COMP)
Итог (COMP)
91.1300
0.7803
167.1812
90.8300
3.7298
166.4009
90.7500
2.4598
162.6711
90.7000
7.7365
160.2113
90.5000
4.7130
152.4748
90.4600
4.0106
147.7619
90.3500
1.9156
143.7513
90.0400
3.9361
141.8357
89.7400
2.5445
137.8995
89.3700
6.0740
135.3550
89.1300
2.4436
129.2810
88.9800
1.0857
126.8374
88.7700
2.7606
125.7517
88.7400
1.4720
122.9910
88.6900
3.8510
121.5191
88.6400
4.3949
117.6680
88.6100
0.9418
113.2732
88.5900
2.0731
112.3314
88.5100
2.7218
110.2583
88.4200
2.7589
107.5365
88.3400
2.2168
104.7775
88.2900
4.0981
102.5607
88.2700
1.5642
98.4626
88.2400
0.9016
96.8984
88.1700
3.5717
95.9968
88.1200
4.1058
92.4252
88.0600
5.3806
88.3194
87.9900
3.4910
82.9388
87.9800
4.9004
79.4478
87.9400
5.5613
74.5475
87.9200
3.0940
68.9862
87.8700
5.2308
65.8922
87.8300
1.9826
60.6614
87.8100
3.1065
58.6788
87.7700
3.9108
55.5723
87.7500
5.5955
51.6615
87.7000
4.1206
46.0660
87.6900
2.7178
41.9454
87.6600
2.8798
39.2276
87.6400
1.0290
36.3478
87.5900
5.1205
35.3188
87.5500
3.4519
30.1984
87.5100
4.2711
26.7464
87.4800
4.6530
22.4753
87.4500
0.9803
17.8223
87.4100
4.6771
16.8420
87.4000
4.8330
12.1649
87.3600
3.3349
7.3319
87.3300
3.9971
3.9971
87.35≈ 87.35
+ 0.00%
Цена
Кол-во (COMP)
Итог (COMP)
87.35≈ 87.35
+ 0.00%
87.2900
4.7127
4.7127
87.2500
5.1944
9.9071
87.2100
4.8332
14.7403
87.1900
1.2821
16.0224
87.1500
3.1866
19.2090
87.1100
2.5250
21.7340
87.0700
2.2326
23.9666
87.0300
2.4440
26.4106
87.0200
1.4760
27.8865
86.9800
4.9731
32.8597
86.9400
1.9295
34.7892
86.9200
3.7447
38.5339
86.8900
2.5834
41.1173
86.8600
3.2260
44.3433
86.8400
1.8606
46.2039
86.7900
5.3464
51.5503
86.7600
2.9899
54.5403
86.7100
2.3628
56.9030
86.6900
5.2596
62.1626
86.6800
3.2926
65.4552
86.6300
0.9667
66.4219
86.6000
4.7751
71.1970
86.5700
3.1224
74.3194
86.5400
5.7447
80.0641
86.5000
1.0346
81.0987
86.4900
4.8492
85.9480
86.4400
1.5604
87.5084
86.4100
2.1944
89.7028
86.4000
3.5937
93.2964
86.3400
4.0860
97.3824
86.3300
2.6129
99.9954
86.2700
2.5998
102.5952
86.2500
3.4924
106.0875
86.1900
2.1233
108.2108
86.1700
3.6350
111.8458
86.1500
3.4137
115.2594
86.1200
1.0547
116.3141
86.0900
4.7213
121.0354
86.0600
3.6621
124.6975
86.0300
3.4278
128.1252
85.9700
0.9893
129.1146
85.9500
4.8102
133.9248
85.9100
1.1728
135.0976
85.8800
2.0126
137.1102
85.8700
3.1351
140.2453
85.7900
0.9994
141.2446
85.7800
5.5957
146.8403
85.7500
1.6169
148.4572
85.7100
3.9340
152.3913
85.6900
0.8813
153.2726
85.6500
5.0226
158.2952
85.6200
3.4628
161.7580
85.5600
4.2663
166.0243
85.5500
3.2456
169.2699
85.4800
1.1382
170.4081
85.4100
2.0700
172.4781
85.3400
5.7459
178.2240
85.2400
7.1244
185.3483
85.1800
1.1927
186.5410
84.9800
7.2359
193.7769
84.9300
6.5229
200.2998
84.6400
1.4422
201.7420
84.5500
8.2641
210.0060
84.4400
5.1622
215.1682
84.3400
2.7587
217.9269
84.2400
5.0796
223.0065
84.1700
2.5541
225.5607
84.0800
3.9115
229.4722
83.9200
1.5942
231.0664
83.8000
1.1455
232.2120
83.7500
2.5770
234.7890
83.5500
2.2067
236.9957
83.4900
8.6217
245.6174
83.4100
1.3073
246.9247
83.1000
6.3510
253.2757
1.0000
0.0500
253.3257
0.0800
12.5000
265.8257
0.0300
35.0000
300.8257
0.0200
50.0000
350.8257
0.0100
250.0000
600.8257
торговля
Время
Цена(USDT)
Кол-во(COMP)
13:15:40
87.3500
0.0756
13:15:23
87.2700
0.2797
13:15:14
87.2100
0.0854
13:15:05
87.1300
0.1252
13:12:34
86.9200
0.0525
13:10:15
86.8600
0.0511
13:08:05
86.9600
0.1738
13:06:57
86.8400
0.1072
13:06:19
86.8500
0.0776
13:03:34
87.0000
0.2734
13:02:10
86.9900
0.1415
13:01:53
86.9300
0.0516
13:01:03
86.8500
0.1544
12:57:02
86.7600
0.1866
12:55:42
86.7800
0.7647
12:55:30
86.8200
0.7660
12:53:40
86.7800
0.0527
12:51:20
86.6000
0.1730
12:48:35
86.8100
0.1844
12:48:18
86.7800
0.2047
12:48:14
86.7600
0.3512
12:46:46
86.7100
0.2909
12:46:41
86.7200
0.2464
12:44:05
86.7000
0.2179
12:42:41
86.7100
0.0760
12:40:51
86.7200
0.0988
12:40:30
86.7300
0.0677
12:39:48
86.6500
0.1030
12:39:18
86.7000
0.0884
12:38:57
86.6600
0.1024
12:38:15
86.8000
0.1986
12:35:59
86.9800
0.5000
12:35:55
87.0200
0.6529
12:35:47
87.0500
0.0627
12:35:38
87.0700
0.0911
12:35:21
87.0000
0.5000
12:35:17
87.0000
0.5000
12:35:13
87.0100
0.5033
12:35:04
87.0200
0.5101
12:35:00
87.0000
1.0046
12:34:43
87.0200
2.7481
12:34:35
87.0100
5.1976
12:34:31
86.9900
0.6124
12:34:26
87.0100
0.1752
12:34:10
86.9800
0.4056
12:33:44
86.8700
0.1225
12:33:40
86.8500
0.2775
12:33:36
86.8300
0.3822
12:32:58
86.8200
0.1109
12:30:26
86.7900
0.2023
12:30:22
86.8000
0.1011
12:30:14
86.8200
0.1244
12:30:01
86.7400
0.1123
12:26:18
86.5800
0.1684
12:25:06
86.5300
0.0908
12:23:42
86.5700
0.4827
12:18:09
86.4000
0.2017
12:15:49
86.4300
0.1738
12:15:12
86.5600
0.3810
12:12:26
86.5100
0.1741
12:11:09
86.4800
1.0246
12:11:05
86.5000
0.4085
12:11:01
86.5000
0.8000
12:10:56
86.4800
0.4000
12:10:52
86.4700
0.4500
12:10:47
86.4500
0.4000
12:10:43
86.4200
0.8754
12:10:39
86.3700
0.4000
12:10:34
86.3500
0.4403
12:10:30
86.3300
0.8000
12:10:26
86.3000
1.7527
12:10:13
86.2800
0.2000
12:10:04
86.2800
0.2000
12:09:34
86.3000
0.0559
12:09:30
86.3300
3.5082
12:08:35
86.1700
0.0955
12:08:18
86.1200
3.1534
12:07:23
86.0800
0.0880
12:05:50
86.2800
0.0554
12:04:55
86.2200
0.8679
12:04:17
86.3600
0.1608
12:03:01
86.1100
0.3689
12:02:18
86.2400
0.6812
12:01:19
86.2900
0.1242
12:01:02
86.3000
0.0801
11:59:33
86.4200
0.2590
11:59:24
86.4300
0.0610
11:59:07
86.3400
0.2046
11:58:49
86.2500
0.1180
11:57:42
86.4500
0.2524
11:55:30
86.5400
0.0834
11:55:13
86.5800
0.6592
11:55:08
86.5500
0.0844
11:54:05
86.5900
0.0522
11:52:32
86.5900
3.1738
11:50:59
86.5300
0.0508
11:47:13
86.3700
0.1633
11:47:04
86.4300
0.2429
11:46:43
86.4100
0.2429
11:46:39
86.4100
0.0958
Торговля