CEEK/USDT
0.0217
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1757
631.5000
69K
0.1709
1,117.1000
69K
0.1643
381.1000
67K
0.1550
439.6000
67K
0.1510
1,124.2000
67K
0.1473
905.0000
65K
0.1380
1,160.9000
65K
0.1305
869.0000
63K
0.1259
1,586.8000
63K
0.1208
767.2000
61K
0.1096
2,563.6000
60K
0.1004
1,087.0000
58K
0.0937
3,083.3000
57K
0.0884
1,925.7000
53K
0.0792
2,068.2000
52K
0.0687
871.9000
49K
0.0666
1,943.4000
49K
0.0651
467.2000
47K
0.0641
1,958.5000
46K
0.0630
2,033.6000
44K
0.0617
1,996.7000
42K
0.0595
604.3000
40K
0.0575
1,930.8000
40K
0.0563
751.8000
38K
0.0542
888.6000
37K
0.0516
1,012.3000
36K
0.0506
2,104.5000
35K
0.0484
2,474.1000
33K
0.0454
830.7000
30K
0.0434
1,719.8000
30K
0.0409
3,578.0000
28K
0.0382
946.2000
24K
0.0360
3,225.4000
23K
0.0335
4,441.4000
20K
0.0323
1,271.0000
16K
0.0294
1,591.6000
14K
0.0277
2,133.7000
13K
0.0262
3,215.6000
11K
0.0242
4,606.4000
7K
0.0227
2,872.6000
3K
0.0217≈ 0.02
+ 0.00%
0.0207
4,150.8000
4K
0.0192
6,290.6000
10K
0.0172
5,246.6000
16K
0.0157
6,534.3000
22K
0.0140
3,183.7000
25K
0.0110
12,668.4000
38K
0.0099
4,620.6000
43K
0.0073
14,604.2000
57K
0.0052
18,057.4000
75K
0.0025
59,836.3000
135K
0.0{4}5
20,000.0000
155K
0.0{4}4
50,000.0000
205K
0.0{4}1
300,000.000
505K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1757
631.5000
69K
0.1709
1,117.1000
69K
0.1643
381.1000
67K
0.1550
439.6000
67K
0.1510
1,124.2000
67K
0.1473
905.0000
65K
0.1380
1,160.9000
65K
0.1305
869.0000
63K
0.1259
1,586.8000
63K
0.1208
767.2000
61K
0.1096
2,563.6000
60K
0.1004
1,087.0000
58K
0.0937
3,083.3000
57K
0.0884
1,925.7000
53K
0.0792
2,068.2000
52K
0.0687
871.9000
49K
0.0666
1,943.4000
49K
0.0651
467.2000
47K
0.0641
1,958.5000
46K
0.0630
2,033.6000
44K
0.0617
1,996.7000
42K
0.0595
604.3000
40K
0.0575
1,930.8000
40K
0.0563
751.8000
38K
0.0542
888.6000
37K
0.0516
1,012.3000
36K
0.0506
2,104.5000
35K
0.0484
2,474.1000
33K
0.0454
830.7000
30K
0.0434
1,719.8000
30K
0.0409
3,578.0000
28K
0.0382
946.2000
24K
0.0360
3,225.4000
23K
0.0335
4,441.4000
20K
0.0323
1,271.0000
16K
0.0294
1,591.6000
14K
0.0277
2,133.7000
13K
0.0262
3,215.6000
11K
0.0242
4,606.4000
7K
0.0227
2,872.6000
3K
0.0217≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0207
4,150.8000
4K
0.0192
6,290.6000
10K
0.0172
5,246.6000
16K
0.0157
6,534.3000
22K
0.0140
3,183.7000
25K
0.0110
12,668.4000
38K
0.0099
4,620.6000
43K
0.0073
14,604.2000
57K
0.0052
18,057.4000
75K
0.0025
59,836.3000
135K
0.0{4}5
20,000.0000
155K
0.0{4}4
50,000.0000
205K
0.0{4}1
300,000.0000
505K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
06:45:27
0.0217
10,000.0000
06:40:47
0.0217
324.2000
06:34:49
0.0216
155.5000
06:23:07
0.0216
680.9000
06:21:37
0.0216
5,884.9000
06:21:13
0.0216
164.1000
05:31:24
0.0217
278.1000
05:29:54
0.0217
277.5000
05:26:40
0.0217
370.8000
05:23:57
0.0217
538.3000
05:20:10
0.0217
84.3000
05:18:35
0.0217
853.5000
05:17:34
0.0217
349.4000
05:14:53
0.0217
650.3000
05:14:36
0.0217
741.6000
05:14:24
0.0217
1,457.2000
04:53:32
0.0218
299.7000
04:50:33
0.0218
1,299.3000
04:48:44
0.0218
491.6000
04:36:20
0.0218
50.0000
04:25:37
0.0218
1,483.3000
04:23:59
0.0218
173.1000
04:23:51
0.0218
4,268.5000
04:13:59
0.0217
647.3000
04:01:57
0.0217
477.6000
03:56:13
0.0217
214.2000
03:54:56
0.0217
540.5000
03:54:48
0.0217
457.5000
03:54:43
0.0217
1,699.0000
03:54:19
0.0217
60.0000
03:49:52
0.0217
487.8000
02:55:43
0.0219
456.8000
02:55:39
0.0219
433.1000
02:54:49
0.0219
4,490.5000
02:54:41
0.0219
649.6000
02:54:05
0.0219
863.2000
02:53:23
0.0219
1,541.6000
02:53:07
0.0219
2,500.0000
02:52:46
0.0219
2,500.0000
02:52:34
0.0219
649.6000
02:45:22
0.0219
500.0000
02:41:42
0.0220
412.6000
02:39:42
0.0220
4,026.0000
02:36:34
0.0220
107.5000
02:31:30
0.0221
3,722.7000
02:21:56
0.0221
566.3000
02:21:52
0.0221
4,760.2000
02:21:48
0.0221
7,302.6000
02:21:40
0.0221
1,090.1000
02:21:35
0.0220
2,754.1000
02:21:27
0.0219
973.7000
02:19:45
0.0219
2,265.5000
02:19:11
0.0220
286.4000
02:16:11
0.0220
4,132.8000
02:15:18
0.0220
3,314.9000
02:15:13
0.0220
11,586.7000
02:15:09
0.0220
20,218.5000
02:14:40
0.0218
446.3000
02:14:28
0.0218
2,500.0000
02:14:19
0.0218
2,550.0000
02:13:43
0.0218
2,500.0000
02:13:18
0.0218
2,024.7000
02:13:14
0.0218
649.6000
02:13:10
0.0217
1,250.0000
02:11:56
0.0217
3,176.7000
02:11:44
0.0217
2,777.5000
02:11:03
0.0216
1,078.7000
02:10:59
0.0216
1,649.6000
02:09:26
0.0217
308.8000
02:06:25
0.0217
1,151.8000
01:58:06
0.0217
65.7000
01:35:05
0.0216
947.8000
01:32:20
0.0216
649.6000
01:31:26
0.0216
2,287.2000
01:30:53
0.0216
371.7000
01:30:49
0.0216
1,299.3000
01:25:01
0.0216
630.0000
01:23:28
0.0216
649.6000
01:15:11
0.0215
294.7000
01:14:59
0.0215
790.0000
01:13:38
0.0215
1,779.3000
01:07:13
0.0216
1,663.6000
01:06:44
0.0215
570.3000
01:06:31
0.0215
790.0000
01:05:31
0.0215
4,286.6000
01:05:22
0.0215
6,129.2000
01:05:06
0.0215
4,500.0000
00:59:39
0.0216
515.9000
00:57:38
0.0216
6,578.8000
00:57:05
0.0216
825.3000
00:56:36
0.0216
2,500.0000
00:56:15
0.0216
2,525.0000
00:42:58
0.0215
129.5000
00:35:16
0.0216
443.9000
00:33:18
0.0216
2,777.5000
00:28:17
0.0217
230.9000
00:22:47
0.0216
254.3000
00:21:42
0.0216
73.5000
00:19:04
0.0216
1,089.2000
00:16:52
0.0216
330.6000
Торговля