CEEK/USDT
0.0388
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1868
558.1000
59K
0.1789
1,608.5000
59K
0.1730
356.7000
57K
0.1662
1,004.1000
57K
0.1588
1,073.2000
56K
0.1548
1,797.5000
55K
0.1494
985.0000
53K
0.1399
1,492.4000
52K
0.1306
2,243.4000
50K
0.1249
2,350.1000
48K
0.1209
2,333.6000
46K
0.1167
460.1000
43K
0.1113
551.5000
43K
0.0994
580.6000
42K
0.0943
2,716.5000
42K
0.0883
443.1000
39K
0.0871
1,655.9000
39K
0.0855
298.2000
37K
0.0836
1,678.9000
37K
0.0814
1,131.2000
35K
0.0803
729.6000
34K
0.0778
545.1000
33K
0.0751
1,004.6000
33K
0.0728
1,897.4000
32K
0.0706
1,774.3000
30K
0.0676
2,171.0000
28K
0.0662
2,069.1000
26K
0.0650
895.2000
24K
0.0624
412.2000
23K
0.0594
1,734.3000
22K
0.0567
1,778.4000
21K
0.0552
552.3000
19K
0.0536
2,440.6000
18K
0.0510
2,624.1000
16K
0.0498
2,295.2000
13K
0.0487
1,561.3000
11K
0.0462
1,143.5000
9K
0.0435
2,848.5000
8K
0.0419
3,013.8000
5K
0.0398
2,358.8000
2K
0.0388≈ 0.03
+ 0.00%
0.0378
1,656.6000
2K
0.0356
3,338.8000
5K
0.0340
2,338.1000
7K
0.0313
2,938.4000
10K
0.0288
1,913.5000
12K
0.0277
3,564.2000
16K
0.0265
1,219.4000
17K
0.0239
4,060.4000
21K
0.0222
6,219.1000
27K
0.0207
5,671.4000
33K
0.0181
7,357.9000
40K
0.0151
4,906.3000
45K
0.0124
10,153.9000
55K
0.0112
9,247.9000
65K
0.0098
7,600.8000
72K
0.0068
10,732.7000
83K
0.0046
9,165.1000
92K
0.0023
35,078.8000
127K
0.0{4}5
20,000.0000
147K
0.0{4}4
50,000.0000
197K
0.0{4}1
300,000.000
497K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1868
558.1000
59K
0.1789
1,608.5000
59K
0.1730
356.7000
57K
0.1662
1,004.1000
57K
0.1588
1,073.2000
56K
0.1548
1,797.5000
55K
0.1494
985.0000
53K
0.1399
1,492.4000
52K
0.1306
2,243.4000
50K
0.1249
2,350.1000
48K
0.1209
2,333.6000
46K
0.1167
460.1000
43K
0.1113
551.5000
43K
0.0994
580.6000
42K
0.0943
2,716.5000
42K
0.0883
443.1000
39K
0.0871
1,655.9000
39K
0.0855
298.2000
37K
0.0836
1,678.9000
37K
0.0814
1,131.2000
35K
0.0803
729.6000
34K
0.0778
545.1000
33K
0.0751
1,004.6000
33K
0.0728
1,897.4000
32K
0.0706
1,774.3000
30K
0.0676
2,171.0000
28K
0.0662
2,069.1000
26K
0.0650
895.2000
24K
0.0624
412.2000
23K
0.0594
1,734.3000
22K
0.0567
1,778.4000
21K
0.0552
552.3000
19K
0.0536
2,440.6000
18K
0.0510
2,624.1000
16K
0.0498
2,295.2000
13K
0.0487
1,561.3000
11K
0.0462
1,143.5000
9K
0.0435
2,848.5000
8K
0.0419
3,013.8000
5K
0.0398
2,358.8000
2K
0.0388≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0388≈ 0.03
+ 0.00%
0.0378
1,656.6000
2K
0.0356
3,338.8000
5K
0.0340
2,338.1000
7K
0.0313
2,938.4000
10K
0.0288
1,913.5000
12K
0.0277
3,564.2000
16K
0.0265
1,219.4000
17K
0.0239
4,060.4000
21K
0.0222
6,219.1000
27K
0.0207
5,671.4000
33K
0.0181
7,357.9000
40K
0.0151
4,906.3000
45K
0.0124
10,153.9000
55K
0.0112
9,247.9000
65K
0.0098
7,600.8000
72K
0.0068
10,732.7000
83K
0.0046
9,165.1000
92K
0.0023
35,078.8000
127K
0.0{4}5
20,000.0000
147K
0.0{4}4
50,000.0000
197K
0.0{4}1
300,000.0000
497K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
05:39:38
0.0386
1,901.4000
05:39:09
0.0387
1,573.7000
05:38:56
0.0386
1,296.3000
05:35:15
0.0386
1,923.1000
05:35:07
0.0386
6,500.0000
05:34:57
0.0385
18,701.5000
05:34:52
0.0385
2,030.5000
05:34:40
0.0385
16,156.1000
05:33:54
0.0385
2,005.7000
05:33:37
0.0384
3,238.2000
05:33:33
0.0385
5,455.9000
05:31:56
0.0385
1,087.5000
05:28:50
0.0385
1,096.8000
05:28:46
0.0386
1,922.0000
05:28:37
0.0386
176.6000
05:28:01
0.0386
1,096.8000
05:27:57
0.0386
948.0000
05:26:52
0.0386
1,201.5000
05:26:14
0.0386
2,180.3000
Торговля