CEEK/USDT
0.034
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1931
693.9000
64K
0.1811
1,464.9000
64K
0.1724
839.4000
62K
0.1638
1,813.3000
61K
0.1593
460.2000
60K
0.1555
1,483.5000
59K
0.1524
1,546.2000
58K
0.1425
1,446.0000
56K
0.1388
1,052.5000
55K
0.1313
902.3000
54K
0.1269
1,828.8000
53K
0.1227
1,581.1000
51K
0.1107
1,845.4000
49K
0.1053
1,774.6000
47K
0.0937
2,786.9000
46K
0.0866
413.8000
43K
0.0849
1,237.3000
42K
0.0838
750.9000
41K
0.0827
961.5000
40K
0.0812
621.9000
39K
0.0801
1,248.8000
39K
0.0774
1,575.2000
38K
0.0749
1,680.8000
36K
0.0727
948.2000
34K
0.0698
1,999.8000
33K
0.0677
1,801.2000
31K
0.0650
992.0000
30K
0.0624
2,356.7000
29K
0.0599
1,480.0000
26K
0.0580
1,304.4000
25K
0.0554
1,433.0000
23K
0.0528
2,515.1000
22K
0.0498
510.7000
19K
0.0484
1,408.6000
19K
0.0459
3,027.0000
18K
0.0438
1,598.8000
15K
0.0417
3,541.4000
13K
0.0394
2,754.7000
9K
0.0365
3,468.3000
7K
0.0350
3,167.7000
3K
0.034≈ 0.03
+ 0.00%
0.0330
2,283.2000
2K
0.0315
4,237.9000
7K
0.0287
1,625.8000
8K
0.0264
3,705.7000
12K
0.0243
4,066.1000
16K
0.0222
5,919.1000
22K
0.0197
2,943.9000
25K
0.0183
3,845.0000
29K
0.0153
8,627.5000
37K
0.0126
7,988.8000
45K
0.0100
6,345.8000
52K
0.0081
10,034.4000
62K
0.0056
9,508.3000
71K
0.0030
36,403.0000
108K
0.0{3}21
696,160.500
804K
0.0001
60,000.0000
864K
0.0{4}4
50,000.0000
914K
0.0{4}1
300,000.000
1M
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1931
693.9000
64K
0.1811
1,464.9000
64K
0.1724
839.4000
62K
0.1638
1,813.3000
61K
0.1593
460.2000
60K
0.1555
1,483.5000
59K
0.1524
1,546.2000
58K
0.1425
1,446.0000
56K
0.1388
1,052.5000
55K
0.1313
902.3000
54K
0.1269
1,828.8000
53K
0.1227
1,581.1000
51K
0.1107
1,845.4000
49K
0.1053
1,774.6000
47K
0.0937
2,786.9000
46K
0.0866
413.8000
43K
0.0849
1,237.3000
42K
0.0838
750.9000
41K
0.0827
961.5000
40K
0.0812
621.9000
39K
0.0801
1,248.8000
39K
0.0774
1,575.2000
38K
0.0749
1,680.8000
36K
0.0727
948.2000
34K
0.0698
1,999.8000
33K
0.0677
1,801.2000
31K
0.0650
992.0000
30K
0.0624
2,356.7000
29K
0.0599
1,480.0000
26K
0.0580
1,304.4000
25K
0.0554
1,433.0000
23K
0.0528
2,515.1000
22K
0.0498
510.7000
19K
0.0484
1,408.6000
19K
0.0459
3,027.0000
18K
0.0438
1,598.8000
15K
0.0417
3,541.4000
13K
0.0394
2,754.7000
9K
0.0365
3,468.3000
7K
0.0350
3,167.7000
3K
0.034≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.034≈ 0.03
+ 0.00%
0.0330
2,283.2000
2K
0.0315
4,237.9000
7K
0.0287
1,625.8000
8K
0.0264
3,705.7000
12K
0.0243
4,066.1000
16K
0.0222
5,919.1000
22K
0.0197
2,943.9000
25K
0.0183
3,845.0000
29K
0.0153
8,627.5000
37K
0.0126
7,988.8000
45K
0.0100
6,345.8000
52K
0.0081
10,034.4000
62K
0.0056
9,508.3000
71K
0.0030
36,403.0000
108K
0.0{3}21
696,160.5000
804K
0.0001
60,000.0000
864K
0.0{4}4
50,000.0000
914K
0.0{4}1
300,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(CEEK)
01:59:47
0.0340
146.7000
01:59:33
0.0341
873.4000
01:59:20
0.0340
146.7000
01:57:37
0.0341
72.9000
01:57:25
0.0341
73.3000
01:57:12
0.0341
72.8000
01:55:37
0.0341
220.3000
01:55:04
0.0340
147.0000
01:54:30
0.0340
194.8000
01:54:17
0.0340
293.4000
01:54:05
0.0341
220.0000
01:53:53
0.0341
144.4000
01:53:41
0.0341
696.6000
01:53:29
0.0341
146.7000
01:53:17
0.0341
489.4000
01:52:32
0.0339
294.4000
01:52:20
0.0339
73.8000
01:52:08
0.0339
73.9000
01:51:54
0.0338
73.8000
01:51:43
0.0338
221.5000
01:51:30
0.0338
146.6000
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
Торговля