CEEK/USDT
0.0374
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2021
1,115.6000
57K
0.1946
505.6000
56K
0.1841
461.2000
55K
0.1722
1,450.5000
55K
0.1689
915.3000
53K
0.1571
937.9000
52K
0.1491
352.3000
51K
0.1428
970.7000
51K
0.1397
1,287.7000
50K
0.1342
692.1000
49K
0.1310
1,741.4000
48K
0.1197
2,050.5000
46K
0.1091
2,278.4000
44K
0.0991
970.9000
42K
0.0889
2,125.8000
41K
0.0843
726.4000
39K
0.0829
978.5000
38K
0.0802
1,824.0000
37K
0.0791
1,845.1000
35K
0.0767
1,273.5000
33K
0.0751
786.1000
32K
0.0730
1,140.6000
31K
0.0713
532.6000
30K
0.0702
632.3000
30K
0.0689
1,603.6000
29K
0.0668
2,031.1000
27K
0.0649
1,437.0000
25K
0.0620
2,187.8000
24K
0.0607
1,518.8000
22K
0.0579
794.6000
20K
0.0568
1,307.8000
19K
0.0545
2,690.6000
18K
0.0526
769.9000
16K
0.0508
571.6000
15K
0.0483
1,971.1000
14K
0.0468
3,142.8000
12K
0.0451
801.2000
9K
0.0432
745.7000
8K
0.0403
3,623.0000
7K
0.0384
3,875.5000
4K
0.0374≈ 0.03
+ 0.00%
0.0364
2,944.6000
3K
0.0344
2,113.9000
5K
0.0315
2,036.7000
7K
0.0295
2,341.6000
9K
0.0278
3,920.7000
13K
0.0264
5,625.7000
19K
0.0239
1,330.7000
20K
0.0220
6,718.6000
27K
0.0201
2,613.9000
30K
0.0178
2,726.8000
32K
0.0167
8,115.5000
40K
0.0139
2,194.3000
43K
0.0125
5,380.6000
48K
0.0097
11,370.1000
59K
0.0078
9,501.5000
69K
0.0056
14,451.7000
83K
0.0044
16,091.9000
99K
0.0033
23,140.3000
123K
0.0015
27,939.1000
151K
0.0{4}5
20,000.0000
171K
0.0{4}4
50,000.0000
221K
0.0{4}1
300,000.000
521K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.2021
1,115.6000
57K
0.1946
505.6000
56K
0.1841
461.2000
55K
0.1722
1,450.5000
55K
0.1689
915.3000
53K
0.1571
937.9000
52K
0.1491
352.3000
51K
0.1428
970.7000
51K
0.1397
1,287.7000
50K
0.1342
692.1000
49K
0.1310
1,741.4000
48K
0.1197
2,050.5000
46K
0.1091
2,278.4000
44K
0.0991
970.9000
42K
0.0889
2,125.8000
41K
0.0843
726.4000
39K
0.0829
978.5000
38K
0.0802
1,824.0000
37K
0.0791
1,845.1000
35K
0.0767
1,273.5000
33K
0.0751
786.1000
32K
0.0730
1,140.6000
31K
0.0713
532.6000
30K
0.0702
632.3000
30K
0.0689
1,603.6000
29K
0.0668
2,031.1000
27K
0.0649
1,437.0000
25K
0.0620
2,187.8000
24K
0.0607
1,518.8000
22K
0.0579
794.6000
20K
0.0568
1,307.8000
19K
0.0545
2,690.6000
18K
0.0526
769.9000
16K
0.0508
571.6000
15K
0.0483
1,971.1000
14K
0.0468
3,142.8000
12K
0.0451
801.2000
9K
0.0432
745.7000
8K
0.0403
3,623.0000
7K
0.0384
3,875.5000
4K
0.0374≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0374≈ 0.03
+ 0.00%
0.0364
2,944.6000
3K
0.0344
2,113.9000
5K
0.0315
2,036.7000
7K
0.0295
2,341.6000
9K
0.0278
3,920.7000
13K
0.0264
5,625.7000
19K
0.0239
1,330.7000
20K
0.0220
6,718.6000
27K
0.0201
2,613.9000
30K
0.0178
2,726.8000
32K
0.0167
8,115.5000
40K
0.0139
2,194.3000
43K
0.0125
5,380.6000
48K
0.0097
11,370.1000
59K
0.0078
9,501.5000
69K
0.0056
14,451.7000
83K
0.0044
16,091.9000
99K
0.0033
23,140.3000
123K
0.0015
27,939.1000
151K
0.0{4}5
20,000.0000
171K
0.0{4}4
50,000.0000
221K
0.0{4}1
300,000.0000
521K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
14:14:30
0.0374
7,212.2000
14:13:41
0.0374
1,382.8000
14:09:15
0.0375
4,999.5000
14:09:11
0.0374
201.6000
14:09:07
0.0374
4,219.9000
14:08:55
0.0374
1,327.6000
13:55:04
0.0374
939.7000
13:54:44
0.0374
2,990.7000
13:54:39
0.0374
3,111.4000
13:54:19
0.0373
6,535.0000
13:51:09
0.0373
264.9000
13:49:56
0.0373
392.2000
13:44:48
0.0373
80.4000
13:43:55
0.0373
1,793.0000
13:40:37
0.0372
202.3000
13:38:43
0.0373
67.2000
13:36:56
0.0372
118.3000
13:36:48
0.0373
241.8000
13:36:40
0.0373
2,962.3000
13:36:23
0.0373
2,531.2000
13:35:58
0.0371
627.0000
13:35:54
0.0371
1,238.0000
13:35:49
0.0372
1,728.1000
13:35:41
0.0371
2,966.8000
13:35:37
0.0370
5,178.6000
13:35:33
0.0371
833.7000
13:35:24
0.0371
2,777.5000
13:35:16
0.0370
590.0000
13:35:08
0.0371
884.1000
13:34:55
0.0371
68.1000
13:34:51
0.0371
809.1000
13:34:43
0.0371
494.7000
13:33:01
0.0371
849.0000
13:30:58
0.0371
251.7000
13:05:09
0.0371
102.4000
13:01:10
0.0371
135.3000
12:59:23
0.0371
305.9000
12:58:43
0.0371
67.3000
12:54:33
0.0371
183.0000
12:54:29
0.0371
16,611.7000
12:54:21
0.0373
1,265.6000
12:53:23
0.0373
139.3000
12:38:52
0.0373
846.0000
12:37:06
0.0374
2,424.3000
12:33:29
0.0373
396.6000
12:32:40
0.0373
247.5000
12:32:36
0.0373
652.5000
12:30:53
0.0373
164.1000
12:29:39
0.0373
307.8000
12:12:42
0.0373
178.0000
12:01:58
0.0373
60.4000
11:53:43
0.0374
80.4000
11:52:50
0.0374
6,148.1000
11:51:02
0.0373
3,614.8000
11:50:49
0.0372
393.3000
11:50:41
0.0372
3,547.6000
11:50:32
0.0371
3,161.8000
11:40:36
0.0371
234.0000
11:38:44
0.0371
3,351.5000
11:35:21
0.0371
1,906.5000
11:33:35
0.0371
800.0000
11:26:22
0.0371
3,457.6000
11:24:05
0.0370
1,390.6000
11:23:44
0.0370
438.2000
11:23:35
0.0370
1,038.8000
11:22:50
0.0370
267.3000
11:21:49
0.0370
617.0000
11:21:24
0.0371
266.3000
11:14:06
0.0371
849.1000
11:04:19
0.0372
57.8000
10:59:31
0.0371
245.3000
10:58:30
0.0372
7,830.4000
10:58:13
0.0373
1,054.1000
10:51:37
0.0373
12,700.0000
10:51:29
0.0373
7,252.0000
10:51:04
0.0373
1,371.6000
10:51:00
0.0373
150.4000
10:14:23
0.0372
1,265.6000
09:45:09
0.0372
773.2000
09:31:49
0.0372
395.6000
09:13:58
0.0372
80.4000
09:07:50
0.0373
2,777.5000
09:05:24
0.0372
2,328.9000
08:58:30
0.0372
79.1000
08:58:14
0.0371
78.3000
08:53:36
0.0372
69.9000
08:47:48
0.0373
1,756.7000
08:46:37
0.0373
40.3000
08:11:19
0.0372
665.0000
08:07:27
0.0373
826.8000
08:04:46
0.0372
672.7000
07:50:17
0.0372
428.6000
07:44:35
0.0373
13,528.4000
07:44:26
0.0371
1,340.1000
07:35:06
0.0372
2,571.6000
07:34:57
0.0371
314.4000
07:34:05
0.0371
202.9000
07:33:44
0.0371
261.5000
07:33:19
0.0370
1,583.4000
07:18:22
0.0371
723.8000
Торговля