CEEK/USDT
0.0275
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1847
987.9000
67K
0.1776
1,020.3000
66K
0.1707
881.5000
65K
0.1618
1,108.3000
64K
0.1546
910.3000
63K
0.1481
353.6000
62K
0.1372
1,111.4000
62K
0.1291
2,262.3000
61K
0.1188
485.2000
59K
0.1119
1,248.9000
58K
0.1027
829.5000
57K
0.0982
1,623.5000
56K
0.0925
1,560.8000
54K
0.0891
2,068.6000
53K
0.0783
1,464.3000
51K
0.0732
1,391.7000
49K
0.0705
2,100.6000
48K
0.0690
1,323.5000
46K
0.0676
1,357.7000
45K
0.0659
481.1000
43K
0.0643
520.3000
43K
0.0621
2,332.2000
42K
0.0600
984.3000
40K
0.0575
1,913.9000
39K
0.0562
2,079.4000
37K
0.0543
1,321.3000
35K
0.0523
2,122.3000
34K
0.0511
962.1000
31K
0.0496
965.1000
30K
0.0475
2,725.1000
29K
0.0459
2,002.9000
27K
0.0434
817.2000
25K
0.0424
3,541.4000
24K
0.0406
2,606.0000
20K
0.0377
692.3000
18K
0.0352
3,348.9000
17K
0.0341
927.7000
14K
0.0324
4,119.0000
13K
0.0311
4,429.7000
9K
0.0285
4,278.1000
4K
0.0275≈ 0.02
+ 0.00%
0.0265
2,330.2000
2K
0.0239
1,394.7000
4K
0.0225
5,672.1000
9K
0.0208
4,324.9000
14K
0.0197
2,880.0000
17K
0.0172
4,914.3000
22K
0.0143
6,936.8000
28K
0.0125
4,562.1000
33K
0.0114
12,259.1000
45K
0.0090
12,431.4000
58K
0.0074
17,467.0000
75K
0.0053
17,360.5000
93K
0.0038
35,299.3000
128K
0.0026
51,835.0000
180K
0.0{3}49
62,020.2000
242K
0.0{4}5
20,000.0000
262K
0.0{4}4
50,000.0000
312K
0.0{4}1
300,000.000
612K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1847
987.9000
67K
0.1776
1,020.3000
66K
0.1707
881.5000
65K
0.1618
1,108.3000
64K
0.1546
910.3000
63K
0.1481
353.6000
62K
0.1372
1,111.4000
62K
0.1291
2,262.3000
61K
0.1188
485.2000
59K
0.1119
1,248.9000
58K
0.1027
829.5000
57K
0.0982
1,623.5000
56K
0.0925
1,560.8000
54K
0.0891
2,068.6000
53K
0.0783
1,464.3000
51K
0.0732
1,391.7000
49K
0.0705
2,100.6000
48K
0.0690
1,323.5000
46K
0.0676
1,357.7000
45K
0.0659
481.1000
43K
0.0643
520.3000
43K
0.0621
2,332.2000
42K
0.0600
984.3000
40K
0.0575
1,913.9000
39K
0.0562
2,079.4000
37K
0.0543
1,321.3000
35K
0.0523
2,122.3000
34K
0.0511
962.1000
31K
0.0496
965.1000
30K
0.0475
2,725.1000
29K
0.0459
2,002.9000
27K
0.0434
817.2000
25K
0.0424
3,541.4000
24K
0.0406
2,606.0000
20K
0.0377
692.3000
18K
0.0352
3,348.9000
17K
0.0341
927.7000
14K
0.0324
4,119.0000
13K
0.0311
4,429.7000
9K
0.0285
4,278.1000
4K
0.0275≈ 0.02
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0275≈ 0.02
+ 0.00%
0.0265
2,330.2000
2K
0.0239
1,394.7000
4K
0.0225
5,672.1000
9K
0.0208
4,324.9000
14K
0.0197
2,880.0000
17K
0.0172
4,914.3000
22K
0.0143
6,936.8000
28K
0.0125
4,562.1000
33K
0.0114
12,259.1000
45K
0.0090
12,431.4000
58K
0.0074
17,467.0000
75K
0.0053
17,360.5000
93K
0.0038
35,299.3000
128K
0.0026
51,835.0000
180K
0.0{3}49
62,020.2000
242K
0.0{4}5
20,000.0000
262K
0.0{4}4
50,000.0000
312K
0.0{4}1
300,000.0000
612K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
22:43:51
0.0271
649.6000
22:43:22
0.0271
183.6000
22:42:49
0.0271
648.0000
22:42:20
0.0271
640.0000
22:41:52
0.0271
263.6000
22:41:22
0.0271
263.6000
22:40:21
0.0270
183.6000
22:34:22
0.0270
367.2000
Торговля