CEEK/USDT
0.0314
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CEEK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1976
1,515.3000
61K
0.1884
722.0000
60K
0.1782
364.4000
59K
0.1671
1,788.0000
58K
0.1582
1,207.6000
57K
0.1499
1,614.0000
55K
0.1463
398.3000
54K
0.1371
1,600.6000
53K
0.1282
445.8000
52K
0.1229
865.7000
51K
0.1114
1,443.0000
51K
0.1037
1,743.2000
49K
0.0998
2,380.8000
47K
0.0960
2,307.5000
45K
0.0893
2,003.1000
43K
0.0807
872.0000
41K
0.0786
1,316.5000
40K
0.0774
912.6000
38K
0.0762
963.7000
38K
0.0736
1,183.0000
37K
0.0714
1,646.5000
35K
0.0693
726.4000
34K
0.0668
1,192.9000
33K
0.0650
1,459.6000
32K
0.0629
2,152.3000
30K
0.0612
1,457.0000
28K
0.0592
1,357.3000
27K
0.0566
2,143.4000
25K
0.0542
1,720.5000
23K
0.0528
2,616.5000
22K
0.0514
1,319.0000
19K
0.0504
1,342.3000
18K
0.0475
599.3000
16K
0.0458
3,194.1000
16K
0.0443
1,592.2000
12K
0.0419
1,634.7000
11K
0.0396
1,982.9000
9K
0.0369
3,795.1000
7K
0.0349
1,772.5000
3K
0.0324
1,686.0000
2K
0.0314≈ 0.03
+ 0.00%
0.0304
4,845.1000
5K
0.0280
4,632.8000
9K
0.0259
1,283.1000
11K
0.0232
6,108.7000
17K
0.0210
2,141.0000
19K
0.0185
7,152.9000
26K
0.0170
8,130.6000
34K
0.0153
5,280.0000
40K
0.0124
2,963.6000
43K
0.0114
2,612.5000
45K
0.0099
7,284.7000
52K
0.0085
6,752.6000
59K
0.0061
23,101.5000
82K
0.0035
7,233.6000
90K
0.0015
69,285.9000
159K
0.0{4}5
20,000.0000
179K
0.0{4}4
50,000.0000
229K
0.0{4}1
300,000.000
529K
Цена
Кол-во (CEEK)
Итог (CEEK)
0.1976
1,515.3000
61K
0.1884
722.0000
60K
0.1782
364.4000
59K
0.1671
1,788.0000
58K
0.1582
1,207.6000
57K
0.1499
1,614.0000
55K
0.1463
398.3000
54K
0.1371
1,600.6000
53K
0.1282
445.8000
52K
0.1229
865.7000
51K
0.1114
1,443.0000
51K
0.1037
1,743.2000
49K
0.0998
2,380.8000
47K
0.0960
2,307.5000
45K
0.0893
2,003.1000
43K
0.0807
872.0000
41K
0.0786
1,316.5000
40K
0.0774
912.6000
38K
0.0762
963.7000
38K
0.0736
1,183.0000
37K
0.0714
1,646.5000
35K
0.0693
726.4000
34K
0.0668
1,192.9000
33K
0.0650
1,459.6000
32K
0.0629
2,152.3000
30K
0.0612
1,457.0000
28K
0.0592
1,357.3000
27K
0.0566
2,143.4000
25K
0.0542
1,720.5000
23K
0.0528
2,616.5000
22K
0.0514
1,319.0000
19K
0.0504
1,342.3000
18K
0.0475
599.3000
16K
0.0458
3,194.1000
16K
0.0443
1,592.2000
12K
0.0419
1,634.7000
11K
0.0396
1,982.9000
9K
0.0369
3,795.1000
7K
0.0349
1,772.5000
3K
0.0324
1,686.0000
2K
0.0314≈ 0.03
+ 0.00%
Цена
Кол-во (CEEK)
Итог (CEEK)
0.0314≈ 0.03
+ 0.00%
0.0304
4,845.1000
5K
0.0280
4,632.8000
9K
0.0259
1,283.1000
11K
0.0232
6,108.7000
17K
0.0210
2,141.0000
19K
0.0185
7,152.9000
26K
0.0170
8,130.6000
34K
0.0153
5,280.0000
40K
0.0124
2,963.6000
43K
0.0114
2,612.5000
45K
0.0099
7,284.7000
52K
0.0085
6,752.6000
59K
0.0061
23,101.5000
82K
0.0035
7,233.6000
90K
0.0015
69,285.9000
159K
0.0{4}5
20,000.0000
179K
0.0{4}4
50,000.0000
229K
0.0{4}1
300,000.0000
529K
торговля
Время
Цена(USDT)
Кол-во(CEEK)
02:17:13
0.0314
391.9000
02:12:41
0.0314
2,952.5000
02:04:26
0.0314
873.8000
02:04:05
0.0314
1,096.8000
02:02:14
0.0314
1,528.3000
02:00:38
0.0313
4,759.8000
01:59:52
0.0313
220.5000
01:58:50
0.0313
275.5000
01:58:42
0.0313
479.0000
01:57:57
0.0313
529.2000
01:57:36
0.0313
159.6000
01:57:15
0.0313
339.8000
01:56:39
0.0313
7,000.0000
01:56:07
0.0312
159.4000
01:55:59
0.0313
4,637.6000
01:54:24
0.0313
331.5000
01:54:20
0.0313
4,041.4000
01:52:45
0.0313
1,458.5000
01:49:46
0.0312
6,096.4000
01:49:33
0.0312
826.0000
01:46:34
0.0312
4,304.3000
01:46:26
0.0312
1,096.8000
01:45:40
0.0312
255.6000
01:42:12
0.0312
7,137.5000
01:37:40
0.0311
1,560.0000
01:34:14
0.0312
953.2000
01:31:41
0.0312
1,056.5000
01:31:33
0.0312
7,441.5000
01:28:29
0.0313
689.6000
01:21:07
0.0313
250.3000
01:13:51
0.0314
1,782.0000
01:13:47
0.0314
2,193.7000
01:09:33
0.0315
2,279.6000
01:08:11
0.0314
1,677.0000
01:07:05
0.0314
2,809.6000
01:06:32
0.0315
202.9000
00:54:49
0.0315
315.5000
00:43:45
0.0315
1,584.0000
00:43:28
0.0316
1,276.1000
00:38:19
0.0315
79.3000
00:32:15
0.0316
3,945.9000
00:29:04
0.0315
317.2000
00:23:29
0.0315
2,193.7000
00:15:54
0.0315
61.8000
00:14:43
0.0315
2,880.3000
00:14:18
0.0316
2,193.7000
00:07:42
0.0315
593.0000
00:05:58
0.0315
955.5000
23:59:43
0.0315
1,103.6000
23:59:26
0.0316
188.0000
23:59:09
0.0316
1,884.7000
23:58:11
0.0315
1,035.3000
23:55:37
0.0314
61.5000
23:44:15
0.0313
6,853.3000
23:42:32
0.0314
4,101.3000
23:38:37
0.0315
2,160.4000
23:37:22
0.0316
247.4000
23:34:08
0.0314
209.7000
23:33:38
0.0314
209.7000
23:33:12
0.0314
419.5000
23:26:59
0.0315
1,096.8000
23:23:29
0.0315
1,936.0000
23:23:04
0.0316
1,096.8000
23:22:43
0.0316
1,535.6000
23:22:38
0.0317
658.1000
23:21:32
0.0317
74.2000
23:18:12
0.0317
1,621.2000
23:15:11
0.0317
1,628.0000
23:13:54
0.0317
2,666.7000
23:13:41
0.0317
1,096.8000
23:13:37
0.0317
39,168.0000
23:13:33
0.0317
25,000.0000
23:13:12
0.0317
4,144.7000
23:13:03
0.0316
2,234.0000
23:11:06
0.0317
575.3000
23:10:20
0.0315
2,550.0000
23:04:19
0.0314
1,252.1000
22:48:39
0.0316
548.2000
22:47:03
0.0316
299.8000
22:46:59
0.0316
300.9000
22:45:58
0.0316
745.3000
22:37:35
0.0315
1,215.9000
22:32:19
0.0314
1,310.6000
22:32:15
0.0315
1,621.2000
22:29:34
0.0315
346.2000
22:29:26
0.0316
180.1000
22:25:37
0.0317
128.8000
22:19:39
0.0316
1,405.8000
22:19:27
0.0315
29,280.0000
22:19:23
0.0315
3,398.6000
22:18:58
0.0315
2,526.2000
22:18:41
0.0314
319.4000
22:18:03
0.0314
865.1000
22:17:59
0.0314
2,216.8000
22:17:55
0.0315
129.1000
22:16:30
0.0315
9,118.4000
22:16:13
0.0315
1,350.5000
22:15:36
0.0315
2,575.0000
22:15:28
0.0315
24,776.6000
22:15:07
0.0315
14,558.9000
Торговля