CAKE/USDT
2.291
≈ 2.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
9K
2.5220
63.9404
8K
2.5160
23.4196
8K
2.5130
21.0313
8K
2.5070
71.6192
8K
2.4990
65.4852
8K
2.4850
29.2623
8K
2.4810
79.9394
8K
2.4710
67.8951
8K
2.4680
71.8909
8K
2.4610
48.8599
8K
2.4520
48.5726
7K
2.4480
35.2771
7K
2.4400
41.0674
7K
2.4270
75.3682
7K
2.4220
69.2559
7K
2.4090
13.8589
7K
2.4070
24.4296
7K
2.4040
25.4525
7K
2.4030
30.6723
7K
2.4000
33.1530
7K
2.3980
14.1028
7K
2.3940
31.2242
7K
2.3910
8.4074
7K
2.3890
23.5430
7K
2.3850
20.6038
7K
2.3830
10.4675
7K
2.3800
8.3749
7K
2.3770
41.2246
7K
2.3750
29.4410
7K
2.3710
16.5097
7K
2.3690
32.0214
7K
2.3670
30.8730
7K
2.3640
15.9988
7K
2.3610
36.8306
7K
2.3580
11.90{3}
7K
2.3550
36.1369
7K
2.3540
29.0693
7K
2.3500
8.4492
7K
2.3470
39.8500
7K
2.3460
30.5991
7K
2.3420
26.3327
7K
2.3410
16.1631
7K
2.3370
31.6004
7K
2.3330
16.7484
7K
2.3300
21.3997
7K
2.3290
21.0830
6K
2.3250
17.9880
6K
2.3210
27.1407
6K
2.3170
23.3287
6K
2.3130
39.0857
6K
2.3100
40.1474
6K
2.3060
8.6627
6K
2.3030
19.1392
6K
2.3000
15.1203
6K
2.2960
1,611.5654
6K
2.2930
1,322.2183
5K
2.2920
1,609.8335
3K
2.2910
1,741.2251
2K
2.291≈ 2.29
+ 0.00%
2.2890
1,453.8624
1K
2.2870
1,556.5620
3K
2.2850
1,686.7947
5K
2.2810
8.3703
5K
2.2760
30.9041
5K
2.2720
41.4660
5K
2.2680
8.7039
5K
2.2630
11.9451
5K
2.2590
33.3627
5K
2.2540
15.5532
5K
2.2490
13.6908
5K
2.2440
11.2061
5K
2.2390
40.1084
5K
2.2370
10.8973
5K
2.2330
37.1924
5K
2.2280
39.3836
5K
2.2230
19.6052
5K
2.2210
18.4985
5K
2.2160
17.7132
5K
2.2140
10.3736
5K
2.2100
34.8304
5K
2.2050
33.5987
5K
2.2030
22.5973
5K
2.1990
21.0832
5K
2.1950
41.0772
5K
2.1910
31.9594
5K
2.1870
34.1664
5K
2.1840
44.7978
5K
2.1810
19.8704
5K
2.1760
21.7039
5K
2.1730
9.6777
5K
2.1690
16.4325
5K
2.1650
37.9158
5K
2.1620
27.4679
5K
2.1570
25.4653
5K
2.1540
45.0412
6K
2.1500
21.9253
6K
2.1450
36.1471
6K
2.1420
17.5654
6K
2.1380
25.4899
6K
2.1360
23.8686
6K
2.1320
43.4672
6K
2.1290
34.2623
6K
2.1150
42.7445
6K
2.1090
53.5829
6K
2.0950
76.1408
6K
2.0860
84.6330
6K
2.0810
33.3555
6K
2.0710
41.8046
6K
2.0630
45.7208
6K
2.0590
40.5471
6K
2.0480
41.0642
6K
2.0430
64.1419
6K
2.0280
31.7184
6K
2.0190
43.9879
6K
2.0120
90.7060
6K
2.0080
94.8151
7K
2.0010
68.1578
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.8900
540.6472
9K
2.5220
63.9404
8K
2.5160
23.4196
8K
2.5130
21.0313
8K
2.5070
71.6192
8K
2.4990
65.4852
8K
2.4850
29.2623
8K
2.4810
79.9394
8K
2.4710
67.8951
8K
2.4680
71.8909
8K
2.4610
48.8599
8K
2.4520
48.5726
7K
2.4480
35.2771
7K
2.4400
41.0674
7K
2.4270
75.3682
7K
2.4220
69.2559
7K
2.4090
13.8589
7K
2.4070
24.4296
7K
2.4040
25.4525
7K
2.4030
30.6723
7K
2.4000
33.1530
7K
2.3980
14.1028
7K
2.3940
31.2242
7K
2.3910
8.4074
7K
2.3890
23.5430
7K
2.3850
20.6038
7K
2.3830
10.4675
7K
2.3800
8.3749
7K
2.3770
41.2246
7K
2.3750
29.4410
7K
2.3710
16.5097
7K
2.3690
32.0214
7K
2.3670
30.8730
7K
2.3640
15.9988
7K
2.3610
36.8306
7K
2.3580
11.90{3}
7K
2.3550
36.1369
7K
2.3540
29.0693
7K
2.3500
8.4492
7K
2.3470
39.8500
7K
2.3460
30.5991
7K
2.3420
26.3327
7K
2.3410
16.1631
7K
2.3370
31.6004
7K
2.3330
16.7484
7K
2.3300
21.3997
7K
2.3290
21.0830
6K
2.3250
17.9880
6K
2.3210
27.1407
6K
2.3170
23.3287
6K
2.3130
39.0857
6K
2.3100
40.1474
6K
2.3060
8.6627
6K
2.3030
19.1392
6K
2.3000
15.1203
6K
2.2960
1,611.5654
6K
2.2930
1,322.2183
5K
2.2920
1,609.8335
3K
2.2910
1,741.2251
2K
2.291≈ 2.29
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.291≈ 2.29
+ 0.00%
2.2890
1,453.8624
1K
2.2870
1,556.5620
3K
2.2850
1,686.7947
5K
2.2810
8.3703
5K
2.2760
30.9041
5K
2.2720
41.4660
5K
2.2680
8.7039
5K
2.2630
11.9451
5K
2.2590
33.3627
5K
2.2540
15.5532
5K
2.2490
13.6908
5K
2.2440
11.2061
5K
2.2390
40.1084
5K
2.2370
10.8973
5K
2.2330
37.1924
5K
2.2280
39.3836
5K
2.2230
19.6052
5K
2.2210
18.4985
5K
2.2160
17.7132
5K
2.2140
10.3736
5K
2.2100
34.8304
5K
2.2050
33.5987
5K
2.2030
22.5973
5K
2.1990
21.0832
5K
2.1950
41.0772
5K
2.1910
31.9594
5K
2.1870
34.1664
5K
2.1840
44.7978
5K
2.1810
19.8704
5K
2.1760
21.7039
5K
2.1730
9.6777
5K
2.1690
16.4325
5K
2.1650
37.9158
5K
2.1620
27.4679
5K
2.1570
25.4653
5K
2.1540
45.0412
6K
2.1500
21.9253
6K
2.1450
36.1471
6K
2.1420
17.5654
6K
2.1380
25.4899
6K
2.1360
23.8686
6K
2.1320
43.4672
6K
2.1290
34.2623
6K
2.1150
42.7445
6K
2.1090
53.5829
6K
2.0950
76.1408
6K
2.0860
84.6330
6K
2.0810
33.3555
6K
2.0710
41.8046
6K
2.0630
45.7208
6K
2.0590
40.5471
6K
2.0480
41.0642
6K
2.0430
64.1419
6K
2.0280
31.7184
6K
2.0190
43.9879
6K
2.0120
90.7060
6K
2.0080
94.8151
7K
2.0010
68.1578
7K
0.0030
333.3333
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
06:17:37
2.2910
73.6652
06:17:32
2.2920
24.9422
06:17:32
2.2940
9.3158
06:17:28
2.2950
9.0496
06:17:20
2.2940
21.1356
06:17:15
2.2930
10.3520
06:16:58
2.2940
39.7356
06:16:50
2.2960
39.2628
06:16:41
2.2970
46.8844
06:16:29
2.2960
39.2628
06:16:20
2.2980
47.8472
06:16:16
2.2980
88.4024
06:16:12
2.3000
15.0764
06:16:07
2.3010
84.0264
06:16:03
2.3000
7.4060
06:15:59
2.3000
20.5400
06:15:29
2.3000
45.2088
06:15:24
2.2990
262.1856
06:15:12
2.2990
10.8616
06:15:03
2.2990
10.8616
06:14:55
2.3000
80.8996
06:14:50
2.3000
39.0229
06:14:50
2.2990
8.8568
06:14:42
2.2990
37.5668
06:14:33
2.2990
8.2388
06:14:29
2.2980
7.5208
06:14:04
2.2950
25.6436
06:14:00
2.2950
10.7996
06:13:51
2.2930
9.4192
06:13:34
2.2920
28.1800
06:13:25
2.2900
91.6364
06:13:21
2.2890
10.2336
06:13:12
2.2880
9.9168
06:13:08
2.2890
7.3836
06:12:59
2.2880
87.6996
06:12:50
2.2880
29.6312
06:12:46
2.2880
52.6344
06:12:46
2.2880
43.1292
06:12:46
2.2880
52.6344
06:12:42
2.2890
213.0408
06:12:38
2.2880
95.7636
06:12:37
2.2890
40.8064
06:12:33
2.2890
40.8064
06:12:29
2.2900
176.6984
06:12:25
2.2910
29.8292
06:12:25
2.2920
88.4428
06:12:21
2.2920
88.4428
06:12:16
2.2940
18.3352
06:12:16
2.2950
56.5708
06:12:12
2.2950
56.5708
06:12:03
2.2980
149.2356
06:11:55
2.2980
81.3664
06:11:51
2.2990
8.6884
06:11:38
2.3000
12.2252
06:11:33
2.3000
60.8976
06:11:29
2.3010
101.8912
06:11:25
2.3000
35.4768
06:11:16
2.3000
21.2764
06:11:12
2.3000
14.3444
06:11:08
2.2990
208.5657
06:11:08
2.2980
12.5555
06:10:59
2.2970
10.0364
06:10:46
2.2990
8.7228
06:10:29
2.2990
13.8080
06:10:25
2.2980
105.9936
06:10:20
2.2970
33.3460
06:10:16
2.2980
85.1008
06:10:12
2.2980
54.5156
06:10:07
2.2990
98.3608
06:09:58
2.3000
20.1004
06:09:50
2.2990
55.0044
06:09:46
2.2990
66.2684
06:09:37
2.2990
53.3212
06:09:33
2.2980
29.9988
06:09:33
2.2980
62.4056
06:09:28
2.2980
62.4056
06:09:28
2.2990
126.3904
06:09:24
2.2990
126.3904
06:09:20
2.3000
22.6884
06:09:16
2.3000
12.4860
06:09:11
2.3000
19.9804
06:09:07
2.3000
28.7380
06:08:48
2.3020
66.6540
06:08:40
2.3020
7.2328
06:08:36
2.3020
16.8920
06:08:36
2.3020
9.9832
06:08:31
2.3030
15.6544
06:08:27
2.3030
15.6544
06:08:23
2.3040
42.3351
06:08:23
2.3030
10.8133
06:08:19
2.3020
9.9832
06:08:14
2.3030
42.2512
06:08:10
2.3020
144.1268
06:08:06
2.3040
202.0844
06:08:06
2.3050
16.4048
06:07:58
2.3050
16.4048
06:07:53
2.3060
465.6132
06:07:49
2.3070
18.2108
06:07:45
2.3060
161.7072
06:07:40
2.3060
60.0164
Торговля