CAKE/USDT
2.599
≈ 2.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
6K
3.8300
168.3040
6K
2.8580
24.7767
6K
2.8450
59.9397
6K
2.8330
18.1791
6K
2.8250
53.8537
6K
2.8170
29.5699
6K
2.8120
23.7421
6K
2.8000
50.9151
6K
2.7960
36.3605
5K
2.7830
48.7403
5K
2.7710
35.6234
5K
2.7650
19.3832
5K
2.7550
60.0976
5K
2.7460
22.0054
5K
2.7360
58.4903
5K
2.7220
44.1556
5K
2.7110
26.1497
5K
2.7080
58.0961
5K
2.7070
30.9139
5K
2.7060
17.4131
5K
2.7020
16.1388
5K
2.7000
13.9671
5K
2.6960
32.4750
5K
2.6920
27.3653
5K
2.6910
30.5370
5K
2.6880
14.4572
5K
2.6840
25.8965
5K
2.6830
13.8679
5K
2.6790
35.8093
5K
2.6780
6.9127
5K
2.6770
11.9557
5K
2.6750
16.1074
5K
2.6710
32.3858
5K
2.6670
33.5005
5K
2.6630
31.4547
5K
2.6610
28.6989
5K
2.6570
16.1342
5K
2.6540
20.8874
5K
2.6530
17.2740
5K
2.6490
24.2870
5K
2.6450
35.0775
5K
2.6440
26.8285
5K
2.6400
15.4656
5K
2.6380
15.7286
4K
2.6370
32.0292
4K
2.6330
33.5811
4K
2.6320
18.1956
4K
2.6280
34.8673
4K
2.6260
7.4453
4K
2.6250
13.3184
4K
2.6210
8.2787
4K
2.6200
25.5421
4K
2.6160
11.6949
4K
2.6120
20.5659
4K
2.6090
29.4813
4K
2.6050
16.8946
4K
2.6020
1,219.7768
4K
2.6010
1,468.0929
3K
2.6000
1,534.6549
2K
2.599≈ 2.59
+ 0.00%
2.5990
41.3388
41.3388
2.5980
1,393.1261
1K
2.5960
1,198.0993
3K
2.5940
1,343.2923
4K
2.5900
16.0610
4K
2.5850
24.0039
4K
2.5810
12.3990
4K
2.5760
24.0619
4K
2.5710
16.7258
4K
2.5690
16.3686
4K
2.5640
24.3784
4K
2.5620
17.1272
4K
2.5590
19.0764
4K
2.5540
16.1039
4K
2.5520
19.8676
4K
2.5470
25.0659
4K
2.5450
27.8995
4K
2.5420
31.9989
4K
2.5370
10.7788
4K
2.5350
11.9191
4K
2.5300
31.5960
4K
2.5250
35.7641
4K
2.5230
10.0662
4K
2.5190
14.4468
4K
2.5140
13.0846
4K
2.5110
16.5949
4K
2.5060
33.3424
4K
2.5010
26.7346
4K
2.4960
36.2355
5K
2.4930
21.8780
5K
2.4910
18.6113
5K
2.4890
20.2476
5K
2.4840
22.8810
5K
2.4820
31.2254
5K
2.4770
19.3637
5K
2.4730
13.7975
5K
2.4710
32.4194
5K
2.4660
37.5730
5K
2.4610
14.7082
5K
2.4580
27.7078
5K
2.4530
10.7641
5K
2.4510
40.0566
5K
2.4490
11.0040
5K
2.4450
21.3940
5K
2.4330
25.1662
5K
2.4180
45.3165
5K
2.4070
82.9017
5K
2.3970
47.0664
5K
2.3860
83.6144
5K
2.3790
29.8299
5K
2.3660
46.8956
5K
2.3520
57.8893
5K
2.3470
38.4045
5K
2.3340
84.0447
5K
2.3280
42.8075
5K
2.3190
31.0067
5K
2.3100
42.2793
6K
2.2970
61.7783
6K
2.2830
59.2848
6K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
Цена
Кол-во (CAKE)
Итог (CAKE)
6.0000
29.0346
6K
3.8300
168.3040
6K
2.8580
24.7767
6K
2.8450
59.9397
6K
2.8330
18.1791
6K
2.8250
53.8537
6K
2.8170
29.5699
6K
2.8120
23.7421
6K
2.8000
50.9151
6K
2.7960
36.3605
5K
2.7830
48.7403
5K
2.7710
35.6234
5K
2.7650
19.3832
5K
2.7550
60.0976
5K
2.7460
22.0054
5K
2.7360
58.4903
5K
2.7220
44.1556
5K
2.7110
26.1497
5K
2.7080
58.0961
5K
2.7070
30.9139
5K
2.7060
17.4131
5K
2.7020
16.1388
5K
2.7000
13.9671
5K
2.6960
32.4750
5K
2.6920
27.3653
5K
2.6910
30.5370
5K
2.6880
14.4572
5K
2.6840
25.8965
5K
2.6830
13.8679
5K
2.6790
35.8093
5K
2.6780
6.9127
5K
2.6770
11.9557
5K
2.6750
16.1074
5K
2.6710
32.3858
5K
2.6670
33.5005
5K
2.6630
31.4547
5K
2.6610
28.6989
5K
2.6570
16.1342
5K
2.6540
20.8874
5K
2.6530
17.2740
5K
2.6490
24.2870
5K
2.6450
35.0775
5K
2.6440
26.8285
5K
2.6400
15.4656
5K
2.6380
15.7286
4K
2.6370
32.0292
4K
2.6330
33.5811
4K
2.6320
18.1956
4K
2.6280
34.8673
4K
2.6260
7.4453
4K
2.6250
13.3184
4K
2.6210
8.2787
4K
2.6200
25.5421
4K
2.6160
11.6949
4K
2.6120
20.5659
4K
2.6090
29.4813
4K
2.6050
16.8946
4K
2.6020
1,219.7768
4K
2.6010
1,468.0929
3K
2.6000
1,534.6549
2K
2.599≈ 2.59
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.599≈ 2.59
+ 0.00%
2.5990
41.3388
41.3388
2.5980
1,393.1261
1K
2.5960
1,198.0993
3K
2.5940
1,343.2923
4K
2.5900
16.0610
4K
2.5850
24.0039
4K
2.5810
12.3990
4K
2.5760
24.0619
4K
2.5710
16.7258
4K
2.5690
16.3686
4K
2.5640
24.3784
4K
2.5620
17.1272
4K
2.5590
19.0764
4K
2.5540
16.1039
4K
2.5520
19.8676
4K
2.5470
25.0659
4K
2.5450
27.8995
4K
2.5420
31.9989
4K
2.5370
10.7788
4K
2.5350
11.9191
4K
2.5300
31.5960
4K
2.5250
35.7641
4K
2.5230
10.0662
4K
2.5190
14.4468
4K
2.5140
13.0846
4K
2.5110
16.5949
4K
2.5060
33.3424
4K
2.5010
26.7346
4K
2.4960
36.2355
5K
2.4930
21.8780
5K
2.4910
18.6113
5K
2.4890
20.2476
5K
2.4840
22.8810
5K
2.4820
31.2254
5K
2.4770
19.3637
5K
2.4730
13.7975
5K
2.4710
32.4194
5K
2.4660
37.5730
5K
2.4610
14.7082
5K
2.4580
27.7078
5K
2.4530
10.7641
5K
2.4510
40.0566
5K
2.4490
11.0040
5K
2.4450
21.3940
5K
2.4330
25.1662
5K
2.4180
45.3165
5K
2.4070
82.9017
5K
2.3970
47.0664
5K
2.3860
83.6144
5K
2.3790
29.8299
5K
2.3660
46.8956
5K
2.3520
57.8893
5K
2.3470
38.4045
5K
2.3340
84.0447
5K
2.3280
42.8075
5K
2.3190
31.0067
5K
2.3100
42.2793
6K
2.2970
61.7783
6K
2.2830
59.2848
6K
0.0030
333.3333
6K
0.0010
5,100.0000
11K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
14:03:30
2.5990
41.3388
14:03:25
2.6000
10.6692
14:02:56
2.6010
12.8520
14:02:52
2.6010
15.6072
14:02:09
2.6010
21.2228
14:01:56
2.6020
10.8632
14:01:48
2.6030
13.1284
14:01:48
2.6040
10.1412
14:01:35
2.6040
10.1412
14:01:01
2.6020
295.2828
13:59:02
2.6000
73.4900
13:58:20
2.6010
21.7724
13:58:03
2.6020
15.3920
13:58:03
2.6020
5.0780
13:57:58
2.6020
15.3920
13:57:42
2.6020
20.4700
13:55:35
2.6010
10.6940
13:55:23
2.6010
9.7516
13:55:19
2.6020
17.7712
13:55:06
2.6030
467.1864
13:55:01
2.6020
8.0132
13:54:57
2.6020
38.7172
13:54:36
2.6020
38.2328
13:54:32
2.6010
8.3364
13:54:15
2.6010
10.7212
13:54:11
2.6000
8.1852
13:53:24
2.6030
20.7704
13:53:20
2.6030
23.4700
13:52:29
2.6060
7.9984
13:51:30
2.6080
15.3756
13:51:09
2.6080
15.3756
13:51:00
2.6080
7.2908
13:50:26
2.6110
14.2476
13:50:22
2.6110
7.7560
13:49:31
2.6080
5.5049
13:49:31
2.6070
15.9223
13:49:23
2.6060
8.0100
13:49:14
2.6070
11.8916
13:49:01
2.6050
307.7756
13:48:53
2.6040
50.5204
13:48:45
2.6040
40.9432
13:48:36
2.6040
100.8864
13:48:20
2.6020
8.1140
13:47:45
2.6020
201.2504
13:47:25
2.6030
57.4500
13:47:08
2.6010
69.0768
13:46:55
2.6020
69.9648
13:45:39
2.6000
13.4080
13:45:34
2.6020
8.0532
13:45:30
2.6020
8.0532
13:44:57
2.6040
7.0324
13:44:44
2.6020
7.6048
13:44:14
2.6040
13.7780
13:44:10
2.6040
22.0996
13:44:06
2.6040
22.0996
13:43:31
2.6040
24.6652
13:41:35
2.6050
60.4680
13:41:26
2.6060
24.2128
13:41:26
2.6070
8.0808
13:41:05
2.6080
9.8464
13:40:40
2.6080
10.8476
13:40:27
2.6070
8.0808
13:40:01
2.6090
11.3332
13:39:02
2.6080
18.8416
13:38:49
2.6080
18.8416
13:38:20
2.6090
57.8908
13:38:16
2.6090
89.3440
13:37:55
2.6080
95.9056
13:37:46
2.6080
65.4424
13:37:46
2.6080
30.4632
13:37:38
2.6080
30.4632
13:37:34
2.6090
41.4804
13:37:29
2.6080
15.3748
13:37:25
2.6070
67.7224
13:37:07
2.6060
50.5800
13:37:03
2.6050
141.2424
13:36:59
2.6040
10.8308
13:36:34
2.6030
18.8364
13:35:59
2.6010
49.3624
13:35:42
2.6010
24.9604
13:35:38
2.6000
8.7480
13:35:25
2.6000
7.9704
13:35:21
2.6000
32.7308
13:35:16
2.6000
404.1359
13:35:16
2.5990
20.0108
13:35:16
2.5980
11.6362
13:34:42
2.5970
8.0948
13:34:34
2.5960
46.5780
13:33:26
2.5970
13.4464
13:33:01
2.5930
31.6028
13:32:56
2.5920
71.4212
13:32:39
2.5910
83.5024
13:32:22
2.5890
14.0224
13:32:09
2.5910
7.8388
13:31:48
2.5940
99.1948
13:31:26
2.5960
12.3488
13:31:14
2.5960
12.3488
13:30:32
2.5980
8.1136
13:30:19
2.5970
169.4812
13:30:19
2.5960
8.6721
Торговля