CAKE/USDT
1.769
≈ 1.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0320
46.7323
8K
2.0210
77.8946
8K
2.0110
96.0628
8K
1.9970
59.1351
8K
1.9890
51.1552
7K
1.9790
80.5636
7K
1.9690
70.3853
7K
1.9550
38.5590
7K
1.9430
93.9319
7K
1.9320
44.7175
7K
1.9210
86.9525
7K
1.9080
50.7430
7K
1.9030
82.6737
7K
1.8900
34.6744
7K
1.8830
29.6301
7K
1.8770
53.1397
7K
1.8740
39.4289
7K
1.8700
28.9877
7K
1.8690
17.4378
7K
1.8660
21.0413
7K
1.8620
28.2432
7K
1.8610
33.3847
7K
1.8580
15.8040
7K
1.8560
47.1092
7K
1.8550
9.7351
7K
1.8510
30.3202
7K
1.8480
48.3220
6K
1.8440
40.4760
6K
1.8430
33.0961
6K
1.8400
16.1441
6K
1.8390
32.6689
6K
1.8360
33.4724
6K
1.8320
17.9530
6K
1.8280
34.7624
6K
1.8250
18.7463
6K
1.8220
52.1762
6K
1.8180
52.9184
6K
1.8160
31.6518
6K
1.8130
37.1351
6K
1.8110
26.8302
6K
1.8100
44.9843
6K
1.8080
37.4834
6K
1.8040
29.9728
6K
1.8010
12.4193
6K
1.7980
15.5646
6K
1.7950
52.9475
6K
1.7940
15.4133
6K
1.7900
14.9087
6K
1.7860
28.9816
6K
1.7820
23.1114
6K
1.7790
30.3263
6K
1.7780
15.5070
6K
1.7750
38.2262
6K
1.7740
45.2023
6K
1.7730
24.4259
6K
1.7700
1,726.0425
6K
1.7690
1,747.2797
4K
1.7680
2,105.9611
2K
1.769≈ 1.76
+ 0.00%
1.7660
1,750.6701
2K
1.7640
2,003.7630
4K
1.7620
12.8884
4K
1.7580
55.5033
4K
1.7560
12.0{3}54
4K
1.7540
50.2538
4K
1.7500
41.1960
4K
1.7480
11.3617
4K
1.7440
34.3157
4K
1.7390
39.7413
4K
1.7340
47.0546
4K
1.7290
31.6485
4K
1.7270
31.0441
4K
1.7230
20.0772
4K
1.7190
26.3539
4K
1.7150
54.1873
4K
1.7100
17.9075
4K
1.7070
52.0903
4K
1.7050
11.0722
4K
1.7020
47.7061
4K
1.6980
40.8067
4K
1.6950
12.9038
4K
1.6900
12.4011
4K
1.6860
19.7181
4K
1.6820
25.6795
4K
1.6770
16.9234
4K
1.6720
37.6006
5K
1.6680
19.7977
5K
1.6660
48.9002
5K
1.6620
20.1207
5K
1.6600
17.6713
5K
1.6550
43.2434
5K
1.6510
38.4967
5K
1.6460
13.7109
5K
1.6440
39.6093
5K
1.6410
54.8723
5K
1.6370
61.0806
5K
1.6350
31.3950
5K
1.6300
61.1863
5K
1.6260
43.1811
5K
1.6240
41.6744
5K
1.6190
54.8621
5K
1.6150
19.9084
5K
1.6080
33.8843
5K
1.6000
107.7679
5K
1.5860
67.9768
5K
1.5800
67.3137
5K
1.5660
96.2079
5K
1.5540
63.0869
6K
1.5420
40.4525
6K
1.5290
127.0163
6K
1.5140
54.4902
6K
1.5030
123.9877
6K
1.4920
37.0633
6K
1.4830
84.0049
6K
1.4680
87.7520
6K
1.4570
136.7648
6K
1.4450
114.1951
6K
0.0060
167.0000
7K
0.0010
5,100.0000
12K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0320
46.7323
8K
2.0210
77.8946
8K
2.0110
96.0628
8K
1.9970
59.1351
8K
1.9890
51.1552
7K
1.9790
80.5636
7K
1.9690
70.3853
7K
1.9550
38.5590
7K
1.9430
93.9319
7K
1.9320
44.7175
7K
1.9210
86.9525
7K
1.9080
50.7430
7K
1.9030
82.6737
7K
1.8900
34.6744
7K
1.8830
29.6301
7K
1.8770
53.1397
7K
1.8740
39.4289
7K
1.8700
28.9877
7K
1.8690
17.4378
7K
1.8660
21.0413
7K
1.8620
28.2432
7K
1.8610
33.3847
7K
1.8580
15.8040
7K
1.8560
47.1092
7K
1.8550
9.7351
7K
1.8510
30.3202
7K
1.8480
48.3220
6K
1.8440
40.4760
6K
1.8430
33.0961
6K
1.8400
16.1441
6K
1.8390
32.6689
6K
1.8360
33.4724
6K
1.8320
17.9530
6K
1.8280
34.7624
6K
1.8250
18.7463
6K
1.8220
52.1762
6K
1.8180
52.9184
6K
1.8160
31.6518
6K
1.8130
37.1351
6K
1.8110
26.8302
6K
1.8100
44.9843
6K
1.8080
37.4834
6K
1.8040
29.9728
6K
1.8010
12.4193
6K
1.7980
15.5646
6K
1.7950
52.9475
6K
1.7940
15.4133
6K
1.7900
14.9087
6K
1.7860
28.9816
6K
1.7820
23.1114
6K
1.7790
30.3263
6K
1.7780
15.5070
6K
1.7750
38.2262
6K
1.7740
45.2023
6K
1.7730
24.4259
6K
1.7700
1,726.0425
6K
1.7690
1,747.2797
4K
1.7680
2,105.9611
2K
1.769≈ 1.76
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.769≈ 1.76
+ 0.00%
1.7660
1,750.6701
2K
1.7640
2,003.7630
4K
1.7620
12.8884
4K
1.7580
55.5033
4K
1.7560
12.0{3}54
4K
1.7540
50.2538
4K
1.7500
41.1960
4K
1.7480
11.3617
4K
1.7440
34.3157
4K
1.7390
39.7413
4K
1.7340
47.0546
4K
1.7290
31.6485
4K
1.7270
31.0441
4K
1.7230
20.0772
4K
1.7190
26.3539
4K
1.7150
54.1873
4K
1.7100
17.9075
4K
1.7070
52.0903
4K
1.7050
11.0722
4K
1.7020
47.7061
4K
1.6980
40.8067
4K
1.6950
12.9038
4K
1.6900
12.4011
4K
1.6860
19.7181
4K
1.6820
25.6795
4K
1.6770
16.9234
4K
1.6720
37.6006
5K
1.6680
19.7977
5K
1.6660
48.9002
5K
1.6620
20.1207
5K
1.6600
17.6713
5K
1.6550
43.2434
5K
1.6510
38.4967
5K
1.6460
13.7109
5K
1.6440
39.6093
5K
1.6410
54.8723
5K
1.6370
61.0806
5K
1.6350
31.3950
5K
1.6300
61.1863
5K
1.6260
43.1811
5K
1.6240
41.6744
5K
1.6190
54.8621
5K
1.6150
19.9084
5K
1.6080
33.8843
5K
1.6000
107.7679
5K
1.5860
67.9768
5K
1.5800
67.3137
5K
1.5660
96.2079
5K
1.5540
63.0869
6K
1.5420
40.4525
6K
1.5290
127.0163
6K
1.5140
54.4902
6K
1.5030
123.9877
6K
1.4920
37.0633
6K
1.4830
84.0049
6K
1.4680
87.7520
6K
1.4570
136.7648
6K
1.4450
114.1951
6K
0.0060
167.0000
7K
0.0010
5,100.0000
12K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
01:15:05
1.7690
8.1708
01:14:19
1.7690
30.1592
01:13:17
1.7690
29.9844
01:13:08
1.7690
29.9844
01:12:40
1.7700
40.5432
01:11:28
1.7720
18.8384
01:10:27
1.7710
21.0692
01:09:52
1.7710
45.4580
01:09:29
1.7710
7.8648
01:09:14
1.7720
8.5536
01:09:09
1.7730
7.9848
01:09:00
1.7730
7.9848
01:08:23
1.7750
8.0400
01:07:49
1.7750
7.7320
01:07:13
1.7760
80.1908
01:06:42
1.7770
9.0844
01:06:09
1.7770
9.0844
01:05:31
1.7780
16.3004
01:05:19
1.7770
14.1976
01:04:51
1.7750
20.9904
01:03:39
1.7730
8.0580
01:03:11
1.7760
9.1108
01:03:11
1.7760
5.7204
01:03:03
1.7760
9.1108
01:02:50
1.7770
9.4032
01:02:04
1.7760
14.8312
01:01:51
1.7770
106.8736
01:01:04
1.7760
28.4908
01:00:51
1.7770
11.5320
00:59:34
1.7780
23.7157
00:59:34
1.7770
13.5752
00:58:48
1.7760
16.8404
00:57:43
1.7760
21.0356
00:57:29
1.7760
26.1636
00:56:46
1.7760
12.3048
00:56:10
1.7750
11.3740
00:55:35
1.7750
54.0516
00:55:19
1.7750
29.9172
00:55:09
1.7750
29.9172
00:54:21
1.7750
25.5752
00:53:00
1.7750
91.8668
00:52:34
1.7740
18.7360
00:51:50
1.7740
9.2548
00:50:55
1.7740
8.3100
00:50:55
1.7740
6.8172
00:50:46
1.7740
1.2452
00:50:46
1.7740
7.0648
00:49:54
1.7760
77.9924
00:49:42
1.7760
46.4740
00:49:29
1.7750
13.2660
00:47:39
1.7750
11.7348
00:47:11
1.7740
8.0624
00:46:10
1.7740
15.1272
00:46:06
1.7750
45.8332
00:45:57
1.7750
45.8332
00:45:34
1.7760
11.2656
00:45:18
1.7770
30.7728
00:45:10
1.7770
15.7816
00:45:10
1.7770
14.9912
00:44:44
1.7770
29.0908
00:44:44
1.7770
9.3676
00:44:44
1.7770
5.6236
00:44:13
1.7770
9.3676
00:44:09
1.7780
43.3844
00:44:00
1.7780
43.3844
00:43:47
1.7790
12.5764
00:43:08
1.7770
14.9912
00:42:42
1.7770
17.7596
00:42:21
1.7770
4.5264
00:42:21
1.7760
13.1997
00:42:21
1.7750
7.9851
00:42:09
1.7740
7.3056
00:41:44
1.7740
24.3508
00:41:12
1.7730
20.0968
00:40:47
1.7730
14.3652
00:39:27
1.7710
14.0216
00:39:02
1.7710
7.2512
00:39:02
1.7710
0.1748
00:38:53
1.7710
7.2512
00:38:29
1.7710
7.4260
00:38:03
1.7720
7.7088
00:37:18
1.7710
14.6176
00:36:41
1.7690
50.5896
00:36:18
1.7710
11.2540
00:35:50
1.7710
7.1664
00:35:26
1.7700
11.8076
00:35:14
1.7690
44.2916
00:34:38
1.7710
16.2328
00:34:38
1.7710
137.5488
00:34:38
1.7710
16.2328
00:34:24
1.7730
9.9880
00:34:24
1.7730
5.4848
00:34:24
1.7730
9.9880
00:34:20
1.7740
9.9808
00:33:49
1.7740
9.9808
00:33:11
1.7730
15.4728
00:32:59
1.7740
7.1100
00:32:46
1.7740
16.3552
00:32:46
1.7730
10.3604
00:32:46
1.7720
7.3376
Торговля