CAKE/USDT
2.146
≈ 2.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3790
72.4187
6K
2.3700
71.9392
6K
2.3660
82.9945
6K
2.3630
75.2974
6K
2.3530
44.4887
6K
2.3490
79.8961
6K
2.3420
83.7504
6K
2.3320
51.7604
6K
2.3200
83.3448
6K
2.3070
76.2664
6K
2.2980
25.6874
6K
2.2890
45.5658
6K
2.2760
44.0721
6K
2.2620
46.2088
6K
2.2570
73.5974
6K
2.2480
25.7221
5K
2.2460
34.9300
5K
2.2430
11.6262
5K
2.2390
34.3108
5K
2.2370
28.9344
5K
2.2330
38.8314
5K
2.2310
10.6256
5K
2.2270
24.9446
5K
2.2230
42.1709
5K
2.2190
8.5173
5K
2.2180
10.8378
5K
2.2170
32.0113
5K
2.2140
16.0736
5K
2.2120
15.1618
5K
2.2100
15.9981
5K
2.2090
24.7290
5K
2.2070
27.9078
5K
2.2060
33.8887
5K
2.2040
44.6089
5K
2.2010
35.4618
5K
2.1990
23.2506
5K
2.1980
35.8252
5K
2.1950
27.2548
5K
2.1920
32.1060
5K
2.1910
15.6645
5K
2.1870
13.9991
5K
2.1840
8.1686
5K
2.1820
38.6495
5K
2.1780
41.4108
5K
2.1770
39.3754
5K
2.1750
19.6423
5K
2.1710
24.2269
5K
2.1700
45.1569
5K
2.1660
16.6324
5K
2.1630
26.2754
5K
2.1610
36.2786
5K
2.1590
27.8358
5K
2.1570
41.6954
4K
2.1540
29.3704
4K
2.1510
18.5406
4K
2.1490
1,556.4363
4K
2.1480
1,405.0473
3K
2.1470
1,447.9877
1K
2.146≈ 2.14
+ 0.00%
2.1450
1,704.1484
2K
2.1430
1,816.2788
4K
2.1410
1,810.7781
5K
2.1380
12.7236
5K
2.1340
33.2956
5K
2.1300
45.0792
5K
2.1270
15.5586
5K
2.1240
20.8695
5K
2.1210
41.2230
5K
2.1170
16.3930
6K
2.1120
23.7014
6K
2.1100
14.0908
6K
2.1050
23.3581
6K
2.1020
12.5789
6K
2.1000
39.4687
6K
2.0950
30.3735
6K
2.0920
29.5626
6K
2.0880
46.5265
6K
2.0830
22.2314
6K
2.0810
12.6482
6K
2.0770
43.7983
6K
2.0730
47.6161
6K
2.0710
35.3292
6K
2.0680
13.8109
6K
2.0640
10.7394
6K
2.0610
11.2056
6K
2.0590
13.2375
6K
2.0560
15.1379
6K
2.0540
14.3734
6K
2.0510
10.3548
6K
2.0480
26.5498
6K
2.0440
9.9076
6K
2.0420
36.0770
6K
2.0400
25.8612
6K
2.0350
11.4286
6K
2.0300
28.6626
6K
2.0250
15.5468
6K
2.0220
24.1923
6K
2.0170
37.0860
6K
2.0140
38.1330
6K
2.0090
34.3974
6K
2.0050
23.1456
6K
2.0020
49.5748
6K
1.9920
73.3864
6K
1.9860
50.1423
6K
1.9710
86.2203
7K
1.9570
69.9796
7K
1.9470
52.2141
7K
1.9370
42.0797
7K
1.9230
102.7744
7K
1.9100
34.3455
7K
1.8990
61.6077
7K
1.8910
30.6847
7K
1.8860
84.5589
7K
1.8750
80.1639
7K
1.8710
105.7079
7K
1.8660
39.9122
7K
1.8560
82.4812
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.3790
72.4187
6K
2.3700
71.9392
6K
2.3660
82.9945
6K
2.3630
75.2974
6K
2.3530
44.4887
6K
2.3490
79.8961
6K
2.3420
83.7504
6K
2.3320
51.7604
6K
2.3200
83.3448
6K
2.3070
76.2664
6K
2.2980
25.6874
6K
2.2890
45.5658
6K
2.2760
44.0721
6K
2.2620
46.2088
6K
2.2570
73.5974
6K
2.2480
25.7221
5K
2.2460
34.9300
5K
2.2430
11.6262
5K
2.2390
34.3108
5K
2.2370
28.9344
5K
2.2330
38.8314
5K
2.2310
10.6256
5K
2.2270
24.9446
5K
2.2230
42.1709
5K
2.2190
8.5173
5K
2.2180
10.8378
5K
2.2170
32.0113
5K
2.2140
16.0736
5K
2.2120
15.1618
5K
2.2100
15.9981
5K
2.2090
24.7290
5K
2.2070
27.9078
5K
2.2060
33.8887
5K
2.2040
44.6089
5K
2.2010
35.4618
5K
2.1990
23.2506
5K
2.1980
35.8252
5K
2.1950
27.2548
5K
2.1920
32.1060
5K
2.1910
15.6645
5K
2.1870
13.9991
5K
2.1840
8.1686
5K
2.1820
38.6495
5K
2.1780
41.4108
5K
2.1770
39.3754
5K
2.1750
19.6423
5K
2.1710
24.2269
5K
2.1700
45.1569
5K
2.1660
16.6324
5K
2.1630
26.2754
5K
2.1610
36.2786
5K
2.1590
27.8358
5K
2.1570
41.6954
4K
2.1540
29.3704
4K
2.1510
18.5406
4K
2.1490
1,556.4363
4K
2.1480
1,405.0473
3K
2.1470
1,447.9877
1K
2.146≈ 2.14
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
2.146≈ 2.14
+ 0.00%
2.1450
1,704.1484
2K
2.1430
1,816.2788
4K
2.1410
1,810.7781
5K
2.1380
12.7236
5K
2.1340
33.2956
5K
2.1300
45.0792
5K
2.1270
15.5586
5K
2.1240
20.8695
5K
2.1210
41.2230
5K
2.1170
16.3930
6K
2.1120
23.7014
6K
2.1100
14.0908
6K
2.1050
23.3581
6K
2.1020
12.5789
6K
2.1000
39.4687
6K
2.0950
30.3735
6K
2.0920
29.5626
6K
2.0880
46.5265
6K
2.0830
22.2314
6K
2.0810
12.6482
6K
2.0770
43.7983
6K
2.0730
47.6161
6K
2.0710
35.3292
6K
2.0680
13.8109
6K
2.0640
10.7394
6K
2.0610
11.2056
6K
2.0590
13.2375
6K
2.0560
15.1379
6K
2.0540
14.3734
6K
2.0510
10.3548
6K
2.0480
26.5498
6K
2.0440
9.9076
6K
2.0420
36.0770
6K
2.0400
25.8612
6K
2.0350
11.4286
6K
2.0300
28.6626
6K
2.0250
15.5468
6K
2.0220
24.1923
6K
2.0170
37.0860
6K
2.0140
38.1330
6K
2.0090
34.3974
6K
2.0050
23.1456
6K
2.0020
49.5748
6K
1.9920
73.3864
6K
1.9860
50.1423
6K
1.9710
86.2203
7K
1.9570
69.9796
7K
1.9470
52.2141
7K
1.9370
42.0797
7K
1.9230
102.7744
7K
1.9100
34.3455
7K
1.8990
61.6077
7K
1.8910
30.6847
7K
1.8860
84.5589
7K
1.8750
80.1639
7K
1.8710
105.7079
7K
1.8660
39.9122
7K
1.8560
82.4812
7K
0.0030
333.3333
8K
0.0010
5,100.0000
13K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
02:24:54
2.1460
45.7904
02:24:37
2.1450
8.2028
02:23:34
2.1450
11.3908
02:23:21
2.1450
90.8684
02:21:53
2.1460
9.4800
02:21:15
2.1450
173.3920
02:20:58
2.1460
85.9912
02:20:49
2.1440
8.5244
02:20:11
2.1440
33.9084
02:19:33
2.1450
10.2004
02:19:33
2.1450
25.9424
02:19:33
2.1450
0.0356
02:19:25
2.1450
10.2004
02:19:16
2.1450
25.9424
02:19:08
2.1450
36.1784
02:18:51
2.1460
8.4764
02:17:31
2.1480
8.9080
02:17:06
2.1480
17.5401
02:17:06
2.1470
11.4999
02:16:24
2.1440
8.6220
02:15:29
2.1480
8.5304
02:15:04
2.1480
19.5628
02:14:43
2.1470
32.9252
02:14:00
2.1440
9.1408
02:13:48
2.1440
16.4964
02:13:14
2.1470
12.1792
02:13:10
2.1470
21.6852
02:12:53
2.1440
39.8204
02:12:49
2.1440
12.7860
02:12:49
2.1440
27.1464
02:12:32
2.1440
27.1464
02:12:32
2.1450
13.7764
02:12:28
2.1450
13.7764
02:11:41
2.1460
35.8084
02:11:16
2.1480
32.6088
02:11:08
2.1480
6.7864
02:11:08
2.1480
32.6088
02:10:59
2.1480
32.6088
02:10:38
2.1490
16.5020
02:10:12
2.1490
28.7108
02:09:35
2.1500
43.8584
02:09:31
2.1490
84.0472
02:08:57
2.1480
40.9772
02:08:49
2.1470
39.0728
02:08:48
2.1480
102.9480
02:08:44
2.1480
102.9480
02:08:44
2.1490
7.6896
02:08:28
2.1490
7.6896
02:07:28
2.1500
93.4052
02:07:03
2.1510
30.2912
02:06:59
2.1500
16.3180
02:06:50
2.1470
63.2552
02:06:50
2.1470
35.0988
02:06:46
2.1480
12.8128
02:06:34
2.1480
28.3800
02:06:30
2.1470
35.0988
02:06:21
2.1480
15.3740
02:06:17
2.1480
61.5536
02:06:13
2.1480
10.7348
02:06:08
2.1480
10.2800
02:06:04
2.1480
25.1836
02:05:56
2.1470
11.8428
02:05:51
2.1470
96.1948
02:05:38
2.1470
17.6704
02:05:34
2.1470
8.2512
02:05:34
2.1480
13.1536
02:05:34
2.1480
16.7312
02:05:34
2.1480
29.9940
02:05:34
2.1480
9.0948
02:05:30
2.1480
13.1536
02:05:26
2.1480
16.7312
02:05:17
2.1480
29.9940
02:05:13
2.1480
68.9736
02:05:09
2.1410
3,394.4863
02:05:09
2.1400
21.3709
02:05:00
2.1580
28.9208
02:04:27
2.1580
29.9280
02:04:18
2.1560
34.3464
02:02:34
2.1570
52.4160
02:02:17
2.1570
100.7984
02:01:52
2.1550
184.1676
02:01:39
2.1560
21.3200
02:01:26
2.1540
13.3108
02:01:14
2.1560
10.4400
02:00:29
2.1530
7.3180
01:59:38
2.1530
10.1712
01:58:51
2.1530
54.4408
01:57:52
2.1530
7.3924
01:57:31
2.1520
15.2068
01:57:10
2.1520
7.0776
01:57:02
2.1520
21.7184
01:56:49
2.1530
8.3096
01:56:41
2.1540
8.0000
01:56:07
2.1550
10.2028
01:55:42
2.1560
7.8204
01:54:26
2.1570
8.3272
01:53:19
2.1590
7.3224
01:52:08
2.1570
10.1032
01:51:04
2.1580
10.0800
01:50:52
2.1580
10.0800
Торговля