CAKE/USDT
1.8
≈ 1.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CAKE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0510
90.9709
8K
2.0400
68.7073
8K
2.0310
71.2450
8K
2.0240
51.8688
8K
2.0160
61.3238
8K
2.0020
80.4106
8K
1.9950
73.7687
8K
1.9830
89.7594
8K
1.9710
83.8211
8K
1.9610
52.3725
7K
1.9500
69.6044
7K
1.9460
73.5805
7K
1.9410
40.6820
7K
1.9310
70.0026
7K
1.9240
94.1052
7K
1.9110
32.9295
7K
1.9080
9.3747
7K
1.9040
50.1468
7K
1.9010
32.1365
7K
1.9000
38.20{3}8
7K
1.8970
15.7289
7K
1.8960
21.7889
7K
1.8950
28.9235
7K
1.8930
51.1434
7K
1.8900
31.6270
7K
1.8870
23.7527
7K
1.8840
47.0039
7K
1.8810
47.3175
7K
1.8790
27.5111
7K
1.8780
35.0239
7K
1.8750
33.7187
7K
1.8710
17.1316
7K
1.8700
25.3353
6K
1.8660
26.0093
6K
1.8620
18.7981
6K
1.8580
40.4631
6K
1.8550
32.0854
6K
1.8530
53.5134
6K
1.8510
30.9463
6K
1.8480
17.5619
6K
1.8440
19.6019
6K
1.8400
38.9592
6K
1.8390
19.3855
6K
1.8370
34.8623
6K
1.8330
15.2399
6K
1.8300
17.0987
6K
1.8260
32.8318
6K
1.8250
28.7929
6K
1.8210
46.0417
6K
1.8200
16.3106
6K
1.8160
20.9134
6K
1.8140
50.6901
6K
1.8110
50.8572
6K
1.8080
17.1663
6K
1.8040
52.4871
6K
1.8030
1,781.4085
6K
1.8020
1,962.2145
4K
1.8010
2,034.8517
2K
1.8≈ 1.80
+ 0.00%
1.7990
1,904.3637
2K
1.7970
2,157.7800
4K
1.7950
1,760.5977
6K
1.7930
35.5459
6K
1.7880
38.6537
6K
1.7840
22.4451
6K
1.7800
14.5222
6K
1.7770
54.3419
6K
1.7720
46.8964
6K
1.7700
52.4253
6K
1.7650
56.5473
6K
1.7630
49.3576
6K
1.7580
16.7090
6K
1.7540
23.8205
6K
1.7490
42.1136
6K
1.7460
35.4516
6K
1.7440
36.2463
6K
1.7390
53.3254
6K
1.7340
33.6960
6K
1.7300
53.0766
6K
1.7270
13.4772
7K
1.7240
47.7589
7K
1.7200
29.9755
7K
1.7150
53.4845
7K
1.7100
26.6178
7K
1.7050
31.6605
7K
1.7030
43.6670
7K
1.6980
28.6355
7K
1.6940
42.8990
7K
1.6920
49.9985
7K
1.6890
13.9551
7K
1.6850
17.6597
7K
1.6810
12.5418
7K
1.6770
20.2443
7K
1.6730
30.5882
7K
1.6700
19.4602
7K
1.6680
20.7771
7K
1.6660
24.2470
7K
1.6620
25.3494
7K
1.6600
23.3811
7K
1.6560
34.3609
7K
1.6510
12.4760
7K
1.6470
46.7966
7K
1.6330
110.0148
7K
1.6250
103.2330
7K
1.6140
47.0051
7K
1.6080
92.7021
8K
1.6030
109.9121
8K
1.5910
116.3964
8K
1.5800
126.1070
8K
1.5670
80.6160
8K
1.5540
116.8229
8K
1.5460
89.8195
8K
1.5310
101.7317
8K
1.5220
117.6531
8K
1.5140
115.5861
8K
1.5040
102.2002
9K
1.4920
97.3053
9K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
Цена
Кол-во (CAKE)
Итог (CAKE)
2.0510
90.9709
8K
2.0400
68.7073
8K
2.0310
71.2450
8K
2.0240
51.8688
8K
2.0160
61.3238
8K
2.0020
80.4106
8K
1.9950
73.7687
8K
1.9830
89.7594
8K
1.9710
83.8211
8K
1.9610
52.3725
7K
1.9500
69.6044
7K
1.9460
73.5805
7K
1.9410
40.6820
7K
1.9310
70.0026
7K
1.9240
94.1052
7K
1.9110
32.9295
7K
1.9080
9.3747
7K
1.9040
50.1468
7K
1.9010
32.1365
7K
1.9000
38.20{3}8
7K
1.8970
15.7289
7K
1.8960
21.7889
7K
1.8950
28.9235
7K
1.8930
51.1434
7K
1.8900
31.6270
7K
1.8870
23.7527
7K
1.8840
47.0039
7K
1.8810
47.3175
7K
1.8790
27.5111
7K
1.8780
35.0239
7K
1.8750
33.7187
7K
1.8710
17.1316
7K
1.8700
25.3353
6K
1.8660
26.0093
6K
1.8620
18.7981
6K
1.8580
40.4631
6K
1.8550
32.0854
6K
1.8530
53.5134
6K
1.8510
30.9463
6K
1.8480
17.5619
6K
1.8440
19.6019
6K
1.8400
38.9592
6K
1.8390
19.3855
6K
1.8370
34.8623
6K
1.8330
15.2399
6K
1.8300
17.0987
6K
1.8260
32.8318
6K
1.8250
28.7929
6K
1.8210
46.0417
6K
1.8200
16.3106
6K
1.8160
20.9134
6K
1.8140
50.6901
6K
1.8110
50.8572
6K
1.8080
17.1663
6K
1.8040
52.4871
6K
1.8030
1,781.4085
6K
1.8020
1,962.2145
4K
1.8010
2,034.8517
2K
1.8≈ 1.80
+ 0.00%
Цена
Кол-во (CAKE)
Итог (CAKE)
1.8≈ 1.80
+ 0.00%
1.7990
1,904.3637
2K
1.7970
2,157.7800
4K
1.7950
1,760.5977
6K
1.7930
35.5459
6K
1.7880
38.6537
6K
1.7840
22.4451
6K
1.7800
14.5222
6K
1.7770
54.3419
6K
1.7720
46.8964
6K
1.7700
52.4253
6K
1.7650
56.5473
6K
1.7630
49.3576
6K
1.7580
16.7090
6K
1.7540
23.8205
6K
1.7490
42.1136
6K
1.7460
35.4516
6K
1.7440
36.2463
6K
1.7390
53.3254
6K
1.7340
33.6960
6K
1.7300
53.0766
6K
1.7270
13.4772
7K
1.7240
47.7589
7K
1.7200
29.9755
7K
1.7150
53.4845
7K
1.7100
26.6178
7K
1.7050
31.6605
7K
1.7030
43.6670
7K
1.6980
28.6355
7K
1.6940
42.8990
7K
1.6920
49.9985
7K
1.6890
13.9551
7K
1.6850
17.6597
7K
1.6810
12.5418
7K
1.6770
20.2443
7K
1.6730
30.5882
7K
1.6700
19.4602
7K
1.6680
20.7771
7K
1.6660
24.2470
7K
1.6620
25.3494
7K
1.6600
23.3811
7K
1.6560
34.3609
7K
1.6510
12.4760
7K
1.6470
46.7966
7K
1.6330
110.0148
7K
1.6250
103.2330
7K
1.6140
47.0051
7K
1.6080
92.7021
8K
1.6030
109.9121
8K
1.5910
116.3964
8K
1.5800
126.1070
8K
1.5670
80.6160
8K
1.5540
116.8229
8K
1.5460
89.8195
8K
1.5310
101.7317
8K
1.5220
117.6531
8K
1.5140
115.5861
8K
1.5040
102.2002
9K
1.4920
97.3053
9K
0.0030
333.3333
9K
0.0010
5,100.0000
14K
торговля
Время
Цена(USDT)
Кол-во(CAKE)
14:29:49
1.8000
8.0380
14:29:02
1.8010
30.8704
14:29:02
1.8010
7.0200
14:28:58
1.8010
7.0200
14:28:36
1.8030
7.7340
14:27:06
1.8020
35.9652
14:27:06
1.8020
19.8624
14:26:19
1.8020
19.8624
14:26:18
1.8030
7.7352
14:26:06
1.8030
7.7352
14:25:42
1.8040
13.6828
14:25:29
1.8030
9.1152
14:24:59
1.8040
8.2104
14:24:55
1.8040
60.4208
14:22:41
1.8040
281.5224
14:22:15
1.8030
23.9736
14:22:11
1.8040
16.9656
14:21:44
1.8040
173.6220
14:21:14
1.8040
7.7884
14:20:47
1.8040
8.7784
14:20:21
1.8040
74.3772
14:20:21
1.8040
8.7784
14:20:17
1.8040
8.7784
14:20:04
1.8060
19.1408
14:19:42
1.8060
8.6232
14:19:33
1.8060
33.2224
14:19:29
1.8050
8.2928
14:18:30
1.8050
20.6412
14:18:04
1.8040
9.2104
14:17:46
1.8030
8.5596
14:17:37
1.8030
18.0584
14:17:37
1.8040
115.6056
14:17:33
1.8040
115.6056
14:17:20
1.8050
104.2332
14:17:11
1.8040
104.2332
14:17:02
1.8040
104.6988
14:16:53
1.8040
105.6916
14:16:36
1.8020
9.5208
14:16:10
1.8010
23.5604
14:16:01
1.8000
24.7356
14:15:44
1.7990
21.1612
14:15:21
1.7970
13.5080
14:15:08
1.7950
28.3996
14:15:04
1.7940
29.8120
14:15:00
1.7930
43.6284
14:14:51
1.7930
189.2196
14:14:47
1.7930
415.9992
14:14:46
1.7940
48.8784
14:14:42
1.7940
48.8784
14:14:38
1.7950
34.8284
14:14:24
1.7950
13.2876
14:14:20
1.7950
70.8152
14:14:15
1.7950
12.4620
14:14:11
1.7950
62.9548
14:14:02
1.7950
154.8976
14:13:45
1.7970
65.2256
14:13:41
1.7970
67.9780
14:13:10
1.7990
7.5224
14:13:06
1.7990
50.4460
14:12:49
1.7990
38.5444
14:12:31
1.7980
182.5620
14:12:22
1.7980
221.2952
14:12:22
1.7990
167.7352
14:11:56
1.7990
167.7352
14:11:39
1.8000
67.5980
14:11:13
1.8020
17.1276
14:11:00
1.8020
19.0264
14:10:51
1.8010
9.0208
14:10:38
1.8030
11.5492
14:10:25
1.8020
24.1788
14:10:16
1.8010
7.9420
14:10:09
1.8010
10.2668
14:09:13
1.8000
22.4616
14:08:15
1.8000
17.9376
14:08:10
1.8000
148.6920
14:08:10
1.8010
8.2340
14:08:10
1.8010
4.8144
14:08:06
1.8010
8.2340
14:08:01
1.8010
83.9008
14:08:01
1.8010
13.0484
14:07:57
1.8010
13.0484
14:07:34
1.8020
11.3948
14:07:12
1.8040
17.7004
14:07:12
1.8040
2.3124
14:07:08
1.8040
17.7004
14:07:04
1.8040
20.0128
14:06:42
1.8030
161.5648
14:06:38
1.8040
36.9600
14:06:16
1.8040
57.3676
14:05:44
1.8030
15.6156
14:05:44
1.8030
7.0380
14:05:40
1.8030
7.0380
14:05:40
1.8040
9.1380
14:05:36
1.8040
9.1380
14:05:36
1.8050
8.3748
14:05:19
1.8050
8.3748
14:05:14
1.8070
7.1548
14:05:14
1.8070
20.5972
14:05:06
1.8070
7.1548
14:04:51
1.8070
27.7520
Торговля