BTC/USDT
91,916.01
≈ 91,916.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
91,916.6600
6.8537
253.2570
91,916.6400
8.5354
246.4033
91,916.6200
7.1414
237.8679
91,916.6000
8.1660
230.7265
91,916.5800
7.1952
222.5605
91,916.5600
8.2174
215.3653
91,916.5500
7.3569
207.1479
91,916.5400
6.0792
199.7910
91,916.5300
6.1859
193.7118
91,916.5200
7.0808
187.5260
91,916.5100
7.3026
180.4452
91,916.4900
7.5191
173.1426
91,916.4800
7.1205
165.6235
91,916.4700
5.5597
158.5030
91,916.4600
7.0343
152.9432
91,916.4400
7.5815
145.9089
91,916.4200
8.6269
138.3274
91,916.4100
5.8803
129.7005
91,916.4000
7.7046
123.8202
91,916.3900
8.0401
116.1156
91,916.3700
7.9308
108.0755
91,916.3500
7.6557
100.1447
91,916.3300
8.3597
92.4891
91,916.3100
8.1328
84.1293
91,916.2900
7.2805
75.9965
91,916.2700
2.7715
68.7160
91,916.2600
2.4435
65.9445
91,916.2500
2.7896
63.5009
91,916.2400
2.7551
60.7113
91,916.2300
2.9219
57.9562
91,916.2200
2.6767
55.0343
91,916.2100
2.1834
52.3576
91,916.2000
2.9302
50.1742
91,916.1900
2.2355
47.2439
91,916.1800
2.5192
45.0085
91,916.1700
2.2303
42.4892
91,916.1600
2.7982
40.2589
91,916.1500
3.2133
37.4607
91,916.1400
3.1183
34.2474
91,916.1300
2.7059
31.1291
91,916.1200
3.1912
28.4232
91,916.1100
2.5604
25.2320
91,916.1000
3.1398
22.6716
91,916.0900
3.1568
19.5318
91,916.0800
3.1663
16.3750
91,916.0700
2.6699
13.2086
91,916.0600
2.3916
10.5387
91,916.0500
2.4598
8.1471
91,916.0400
3.1379
5.6873
91,916.0300
2.5494
2.5494
91,916.01≈ 91,916.01
+ 0.00%
91,915.9900
2.8398
2.8398
91,915.9700
2.7345
5.5743
91,915.9500
2.4829
8.0572
91,915.9300
2.2554
10.3126
91,915.9100
2.5516
12.8642
91,915.8900
2.5918
15.4560
91,915.8700
2.2785
17.7345
91,915.8500
2.2719
20.0063
91,915.8300
2.2500
22.2563
91,915.8100
2.4875
24.7437
91,915.7900
2.9354
27.6792
91,915.7700
3.0766
30.7558
91,915.7500
2.4078
33.1636
91,915.7300
2.4849
35.6485
91,915.7100
2.9780
38.6265
91,915.6900
3.2158
41.8423
91,915.6700
2.4216
44.2639
91,915.6500
2.2328
46.4967
91,915.6300
2.3857
48.8824
91,915.6100
2.3855
51.2679
91,915.5900
3.2303
54.4982
91,915.5700
3.1499
57.6482
91,915.5500
2.6456
60.2938
91,915.5300
3.0774
63.3712
91,915.5100
3.2072
66.5784
91,915.4800
7.9700
74.5485
91,915.4500
6.3816
80.9301
91,915.4200
7.9407
88.8708
91,915.3900
7.1787
96.0495
91,915.3600
7.7629
103.8124
91,915.3300
6.7027
110.5151
91,915.3100
7.0846
117.5997
91,915.2900
6.6873
124.2870
91,915.2700
5.7290
130.0160
91,915.2400
6.7195
136.7355
91,915.2100
8.4361
145.1716
91,915.1900
7.3212
152.4928
91,915.1700
5.9738
158.4666
91,915.1500
6.2245
164.6911
91,915.1200
7.5958
172.2869
91,915.1000
6.4415
178.7284
91,915.0800
7.4598
186.1882
91,915.0600
5.8725
192.0606
91,915.0400
7.9815
200.0421
91,915.0200
5.9249
205.9670
91,914.9900
5.4547
211.4217
91,914.9600
6.8570
218.2787
91,914.9300
8.5808
226.8595
91,914.9000
8.5700
235.4295
91,914.8700
5.5739
241.0034
40,926.5700
0.0040
241.0074
40,813.5200
0.0040
241.0114
40,700.4700
0.0040
241.0153
40,587.4200
0.0040
241.0193
40,474.3700
0.0040
241.0233
40,361.3200
0.0040
241.0273
40,248.2700
0.0040
241.0312
40,135.2200
0.0040
241.0352
40,022.1700
0.0040
241.0392
39,909.1200
0.0040
241.0432
39,796.0700
0.0040
241.0471
39,683.0200
0.0040
241.0511
39,569.9700
0.0040
241.0551
39,456.9200
0.0040
241.0591
39,343.8700
0.0040
241.0630
39,230.8200
0.0040
241.0670
39,117.7700
0.0040
241.0710
39,004.7200
0.0040
241.0750
38,891.6700
0.0040
241.0789
38,778.6200
0.0040
241.0829
38,665.5700
0.0040
241.0869
38,552.5200
0.0040
241.0909
38,439.4700
0.0040
241.0948
38,326.4200
0.0040
241.0988
38,213.3700
0.0040
241.1028
38,100.3200
0.0040
241.1068
37,987.2700
0.0040
241.1107
37,874.2200
0.0040
241.1147
37,761.1700
0.0040
241.1187
37,648.1200
0.0040
241.1227
37,535.0700
0.0040
241.1266
37,422.0200
0.0040
241.1306
37,308.9700
0.0040
241.1346
37,195.9200
0.0040
241.1386
30,367.1800
0.0{3}26
241.1388
30,284.9900
0.0{3}26
241.1391
30,202.8000
0.0{3}26
241.1393
30,120.6100
0.0{3}26
241.1396
30,038.4200
0.0{3}26
241.1399
29,956.2300
0.0{3}26
241.1401
29,874.0400
0.0{3}26
241.1404
29,791.8500
0.0{3}26
241.1407
29,709.6600
0.0{3}26
241.1409
29,627.4700
0.0{3}26
241.1412
29,545.2800
0.0{3}26
241.1414
29,463.0900
0.0{3}26
241.1417
29,380.9000
0.0{3}26
241.1420
29,298.7100
0.0{3}26
241.1422
29,216.5200
0.0{3}26
241.1425
29,134.3300
0.0{3}26
241.1428
Цена
Кол-во (BTC)
Итог (BTC)
91,916.6600
6.8537
253.2570
91,916.6400
8.5354
246.4033
91,916.6200
7.1414
237.8679
91,916.6000
8.1660
230.7265
91,916.5800
7.1952
222.5605
91,916.5600
8.2174
215.3653
91,916.5500
7.3569
207.1479
91,916.5400
6.0792
199.7910
91,916.5300
6.1859
193.7118
91,916.5200
7.0808
187.5260
91,916.5100
7.3026
180.4452
91,916.4900
7.5191
173.1426
91,916.4800
7.1205
165.6235
91,916.4700
5.5597
158.5030
91,916.4600
7.0343
152.9432
91,916.4400
7.5815
145.9089
91,916.4200
8.6269
138.3274
91,916.4100
5.8803
129.7005
91,916.4000
7.7046
123.8202
91,916.3900
8.0401
116.1156
91,916.3700
7.9308
108.0755
91,916.3500
7.6557
100.1447
91,916.3300
8.3597
92.4891
91,916.3100
8.1328
84.1293
91,916.2900
7.2805
75.9965
91,916.2700
2.7715
68.7160
91,916.2600
2.4435
65.9445
91,916.2500
2.7896
63.5009
91,916.2400
2.7551
60.7113
91,916.2300
2.9219
57.9562
91,916.2200
2.6767
55.0343
91,916.2100
2.1834
52.3576
91,916.2000
2.9302
50.1742
91,916.1900
2.2355
47.2439
91,916.1800
2.5192
45.0085
91,916.1700
2.2303
42.4892
91,916.1600
2.7982
40.2589
91,916.1500
3.2133
37.4607
91,916.1400
3.1183
34.2474
91,916.1300
2.7059
31.1291
91,916.1200
3.1912
28.4232
91,916.1100
2.5604
25.2320
91,916.1000
3.1398
22.6716
91,916.0900
3.1568
19.5318
91,916.0800
3.1663
16.3750
91,916.0700
2.6699
13.2086
91,916.0600
2.3916
10.5387
91,916.0500
2.4598
8.1471
91,916.0400
3.1379
5.6873
91,916.0300
2.5494
2.5494
91,916.01≈ 91,916.01
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
91,916.01≈ 91,916.01
+ 0.00%
91,915.9900
2.8398
2.8398
91,915.9700
2.7345
5.5743
91,915.9500
2.4829
8.0572
91,915.9300
2.2554
10.3126
91,915.9100
2.5516
12.8642
91,915.8900
2.5918
15.4560
91,915.8700
2.2785
17.7345
91,915.8500
2.2719
20.0063
91,915.8300
2.2500
22.2563
91,915.8100
2.4875
24.7437
91,915.7900
2.9354
27.6792
91,915.7700
3.0766
30.7558
91,915.7500
2.4078
33.1636
91,915.7300
2.4849
35.6485
91,915.7100
2.9780
38.6265
91,915.6900
3.2158
41.8423
91,915.6700
2.4216
44.2639
91,915.6500
2.2328
46.4967
91,915.6300
2.3857
48.8824
91,915.6100
2.3855
51.2679
91,915.5900
3.2303
54.4982
91,915.5700
3.1499
57.6482
91,915.5500
2.6456
60.2938
91,915.5300
3.0774
63.3712
91,915.5100
3.2072
66.5784
91,915.4800
7.9700
74.5485
91,915.4500
6.3816
80.9301
91,915.4200
7.9407
88.8708
91,915.3900
7.1787
96.0495
91,915.3600
7.7629
103.8124
91,915.3300
6.7027
110.5151
91,915.3100
7.0846
117.5997
91,915.2900
6.6873
124.2870
91,915.2700
5.7290
130.0160
91,915.2400
6.7195
136.7355
91,915.2100
8.4361
145.1716
91,915.1900
7.3212
152.4928
91,915.1700
5.9738
158.4666
91,915.1500
6.2245
164.6911
91,915.1200
7.5958
172.2869
91,915.1000
6.4415
178.7284
91,915.0800
7.4598
186.1882
91,915.0600
5.8725
192.0606
91,915.0400
7.9815
200.0421
91,915.0200
5.9249
205.9670
91,914.9900
5.4547
211.4217
91,914.9600
6.8570
218.2787
91,914.9300
8.5808
226.8595
91,914.9000
8.5700
235.4295
91,914.8700
5.5739
241.0034
40,926.5700
0.0040
241.0074
40,813.5200
0.0040
241.0114
40,700.4700
0.0040
241.0153
40,587.4200
0.0040
241.0193
40,474.3700
0.0040
241.0233
40,361.3200
0.0040
241.0273
40,248.2700
0.0040
241.0312
40,135.2200
0.0040
241.0352
40,022.1700
0.0040
241.0392
39,909.1200
0.0040
241.0432
39,796.0700
0.0040
241.0471
39,683.0200
0.0040
241.0511
39,569.9700
0.0040
241.0551
39,456.9200
0.0040
241.0591
39,343.8700
0.0040
241.0630
39,230.8200
0.0040
241.0670
39,117.7700
0.0040
241.0710
39,004.7200
0.0040
241.0750
38,891.6700
0.0040
241.0789
38,778.6200
0.0040
241.0829
38,665.5700
0.0040
241.0869
38,552.5200
0.0040
241.0909
38,439.4700
0.0040
241.0948
38,326.4200
0.0040
241.0988
38,213.3700
0.0040
241.1028
38,100.3200
0.0040
241.1068
37,987.2700
0.0040
241.1107
37,874.2200
0.0040
241.1147
37,761.1700
0.0040
241.1187
37,648.1200
0.0040
241.1227
37,535.0700
0.0040
241.1266
37,422.0200
0.0040
241.1306
37,308.9700
0.0040
241.1346
37,195.9200
0.0040
241.1386
30,367.1800
0.0{3}26
241.1388
30,284.9900
0.0{3}26
241.1391
30,202.8000
0.0{3}26
241.1393
30,120.6100
0.0{3}26
241.1396
30,038.4200
0.0{3}26
241.1399
29,956.2300
0.0{3}26
241.1401
29,874.0400
0.0{3}26
241.1404
29,791.8500
0.0{3}26
241.1407
29,709.6600
0.0{3}26
241.1409
29,627.4700
0.0{3}26
241.1412
29,545.2800
0.0{3}26
241.1414
29,463.0900
0.0{3}26
241.1417
29,380.9000
0.0{3}26
241.1420
29,298.7100
0.0{3}26
241.1422
29,216.5200
0.0{3}26
241.1425
29,134.3300
0.0{3}26
241.1428
торговля
Время
Цена(USDT)
Кол-во(BTC)
17:42:45
91,916.0100
0.1174
17:42:41
91,917.8400
0.3171
17:42:41
91,918.9800
0.0660
17:42:37
91,926.9800
1.1031
17:42:37
91,927.0000
0.0434
17:42:37
91,927.0200
0.0451
17:42:37
91,927.0400
0.0404
17:42:33
91,981.2400
10.2554
17:42:33
91,981.2600
0.0313
17:42:29
91,981.2800
0.1764
17:42:24
91,981.2800
0.2292
17:42:20
91,981.2800
0.4685
17:42:16
91,992.8300
0.2054
17:42:16
91,993.9800
0.0800
17:42:12
91,988.9100
1.5119
17:42:08
91,981.7700
0.1129
17:42:08
91,981.1500
0.0721
17:42:04
91,974.9100
1.4560
17:42:00
92,012.5400
4.1375
17:42:00
92,012.5600
0.0549
17:41:55
91,986.0400
11.9693
17:41:55
91,986.0300
0.0512
17:41:55
91,986.0200
0.0705
17:41:55
91,986.0100
0.0783
17:41:51
91,877.6300
16.9649
17:41:51
91,877.6200
0.0106
17:41:47
91,849.9000
0.5457
17:41:43
91,850.9800
0.1586
17:41:43
91,852.1000
0.0929
17:41:39
91,868.3600
1.6397
17:41:34
91,890.4500
0.9708
17:41:34
91,891.4600
0.0380
17:41:34
91,891.4800
0.0610
17:41:34
91,891.5000
0.0840
17:41:30
91,878.8600
2.3259
17:41:30
91,878.8500
0.0837
17:41:30
91,878.8400
0.0685
17:41:30
91,878.8300
0.0823
17:41:26
91,878.8100
0.1216
17:41:22
91,897.1500
1.3051
17:41:22
91,897.1700
0.0390
17:41:18
91,929.0200
5.2336
17:41:14
91,942.8200
0.7325
17:41:14
91,943.9100
0.0984
17:41:09
91,940.5900
0.1568
17:41:09
91,940.0100
0.0882
17:41:05
91,925.0000
5.4698
17:41:05
91,924.9900
0.0400
17:41:01
91,924.9700
0.1838
17:40:57
91,930.8600
2.2638
17:40:57
91,930.8800
0.0312
17:40:57
91,930.9000
0.0977
17:40:57
91,930.9200
0.0745
17:40:53
91,924.4000
4.0770
17:40:53
91,924.3900
0.0316
17:40:48
91,924.3800
0.3255
17:40:48
91,924.9500
0.0893
17:40:44
91,900.6100
1.8817
17:40:44
91,900.6000
0.0074
17:40:44
91,900.5900
0.0879
17:40:44
91,900.5800
0.0675
17:40:40
91,871.3300
4.1892
17:40:36
91,871.9300
5.1806
17:40:36
91,871.9500
0.0706
17:40:36
91,871.9700
0.0804
17:40:32
91,880.6900
0.8927
17:40:27
91,828.6800
0.4382
17:40:27
91,828.0100
0.0896
17:40:23
91,826.4000
3.8981
17:40:23
91,826.3900
0.0011
17:40:19
91,842.6500
0.1716
17:40:15
91,855.9900
0.8129
17:40:11
91,881.0900
3.4049
17:40:11
91,881.1100
0.0654
17:40:11
91,881.1300
0.0543
17:40:11
91,881.1500
0.0807
17:40:06
91,858.5600
0.7621
17:40:06
91,857.9500
0.0952
17:40:02
91,857.9300
0.0990
17:39:58
91,856.0100
0.0737
17:39:54
91,853.6900
0.1710
17:39:54
91,853.1100
0.0304
17:39:50
91,853.0900
0.9183
17:39:46
91,861.3700
0.7019
17:39:46
91,862.4800
0.0507
17:39:42
91,890.8500
0.3645
17:39:42
91,891.9700
0.0638
17:39:37
91,867.9300
0.4674
17:39:33
91,860.1100
0.7749
17:39:29
91,856.5600
0.3214
17:39:29
91,855.8900
0.0078
17:39:25
91,873.7500
0.6879
17:39:25
91,874.8400
0.0141
17:39:21
91,877.9800
0.3636
17:39:16
91,870.1200
0.4014
17:39:16
91,869.4900
0.0064
17:39:12
91,888.3500
1.0658
17:39:12
91,888.3700
0.0323
17:39:12
91,888.3900
0.0169
17:39:08
91,882.3400
0.5922
Торговля