BTC/USDT
98,568.13
≈ 98,568.13
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
235.9764
98,562.6300
7.0436
235.9760
98,562.6100
7.5745
228.9324
98,562.5900
7.0896
221.3579
98,562.5700
7.1203
214.2683
98,562.5600
7.2886
207.1479
98,562.5500
6.1482
199.8593
98,562.5400
7.7544
193.7111
98,562.5300
7.4031
185.9567
98,562.5200
6.5450
178.5536
98,562.5000
7.1195
172.0085
98,562.4900
6.7595
164.8890
98,562.4700
5.9849
158.1295
98,562.4500
7.2866
152.1445
98,562.4400
6.5031
144.8580
98,562.4200
8.0890
138.3549
98,562.4000
7.1574
130.2660
98,562.3800
5.3856
123.1086
98,562.3700
7.0510
117.7230
98,562.3500
7.8295
110.6720
98,562.3300
5.9461
102.8425
98,562.3200
5.8974
96.8964
98,562.3100
7.1077
90.9990
98,562.3000
6.6705
83.8914
98,562.2800
6.0129
77.2209
98,562.2700
6.5084
71.2080
98,562.2600
2.3896
64.6997
98,562.2500
2.6826
62.3101
98,562.2400
2.4549
59.6275
98,562.2300
3.0200
57.1726
98,562.2200
2.6323
54.1527
98,562.2100
2.8579
51.5204
98,562.2000
2.8396
48.6625
98,562.1900
2.2887
45.8229
98,562.1800
2.7364
43.5342
98,562.1700
2.7411
40.7979
98,562.1600
2.7457
38.0567
98,562.1500
2.1809
35.3110
98,562.1400
2.3862
33.1301
98,562.1300
2.8404
30.7440
98,562.1200
2.3415
27.9036
98,562.1100
2.9938
25.5621
98,562.1000
2.2609
22.5682
98,562.0900
3.0247
20.3073
98,562.0800
2.3680
17.2826
98,562.0700
2.9514
14.9146
98,562.0600
2.3037
11.9632
98,562.0500
2.8310
9.6595
98,562.0400
2.1414
6.8285
98,562.0300
2.2248
4.6871
98,562.0200
2.4624
2.4624
98,568.13≈ 98,568.13
+ 0.00%
98,561.9800
2.8137
2.8137
98,561.9600
2.4811
5.2948
98,561.9400
2.5894
7.8842
98,561.9200
2.2822
10.1664
98,561.9000
2.5311
12.6975
98,561.8800
2.1987
14.8962
98,561.8600
2.3130
17.2093
98,561.8400
2.8855
20.0947
98,561.8200
2.0866
22.1813
98,561.8000
2.3262
24.5075
98,561.7800
2.0890
26.5965
98,561.7600
2.6931
29.2896
98,561.7400
2.2825
31.5721
98,561.7200
2.6498
34.2219
98,561.7000
2.6345
36.8564
98,561.6800
2.0705
38.9269
98,561.6600
2.8122
41.7391
98,561.6400
2.2596
43.9987
98,561.6200
2.1682
46.1669
98,561.6000
2.3814
48.5483
98,561.5800
2.0682
50.6165
98,561.5600
2.7569
53.3734
98,561.5400
2.6590
56.0323
98,561.5200
2.8624
58.8947
98,561.5000
2.5387
61.4334
98,561.4800
6.6676
68.1010
98,561.4600
7.5663
75.6673
98,561.4300
5.7762
81.4435
98,561.4100
5.8925
87.3360
98,561.3900
5.7253
93.0613
98,561.3700
7.7389
100.8003
98,561.3400
6.5633
107.3635
98,561.3100
5.5073
112.8708
98,561.2900
6.6496
119.5204
98,561.2600
6.4048
125.9252
98,561.2300
6.1227
132.0480
98,561.2000
5.9191
137.9671
98,561.1800
5.7888
143.7559
98,561.1500
7.7114
151.4673
98,561.1200
6.0870
157.5544
98,561.1000
6.8199
164.3743
98,561.0700
7.0035
171.3778
98,561.0500
5.6122
176.9900
98,561.0300
6.6139
183.6039
98,561.0100
7.9428
191.5467
98,560.9900
6.7361
198.2829
98,560.9700
6.7724
205.0553
98,560.9400
6.2794
211.3347
98,560.9100
6.2918
217.6265
98,560.8800
6.4747
224.1011
82,500.0000
0.0003
224.1014
40,926.5700
0.0040
224.1054
40,813.5200
0.0040
224.1094
40,700.4700
0.0040
224.1134
40,587.4200
0.0040
224.1173
40,474.3700
0.0040
224.1213
40,361.3200
0.0040
224.1253
40,248.2700
0.0040
224.1293
40,135.2200
0.0040
224.1332
40,022.1700
0.0040
224.1372
39,909.1200
0.0040
224.1412
39,796.0700
0.0040
224.1452
39,683.0200
0.0040
224.1491
39,569.9700
0.0040
224.1531
39,456.9200
0.0040
224.1571
39,343.8700
0.0040
224.1611
39,230.8200
0.0040
224.1650
39,117.7700
0.0040
224.1690
39,004.7200
0.0040
224.1730
38,891.6700
0.0040
224.1770
38,778.6200
0.0040
224.1809
38,665.5700
0.0040
224.1849
38,552.5200
0.0040
224.1889
38,439.4700
0.0040
224.1929
38,326.4200
0.0040
224.1968
38,213.3700
0.0040
224.2008
38,100.3200
0.0040
224.2048
37,987.2700
0.0040
224.2088
37,874.2200
0.0040
224.2127
37,761.1700
0.0040
224.2167
37,648.1200
0.0040
224.2207
37,535.0700
0.0040
224.2247
37,422.0200
0.0040
224.2286
37,308.9700
0.0040
224.2326
37,195.9200
0.0040
224.2366
30,367.1800
0.0{3}26
224.2369
30,284.9900
0.0{3}26
224.2371
30,202.8000
0.0{3}26
224.2374
30,120.6100
0.0{3}26
224.2376
30,038.4200
0.0{3}26
224.2379
29,956.2300
0.0{3}26
224.2382
29,874.0400
0.0{3}26
224.2384
29,791.8500
0.0{3}26
224.2387
29,709.6600
0.0{3}26
224.2390
29,627.4700
0.0{3}26
224.2392
29,545.2800
0.0{3}26
224.2395
29,463.0900
0.0{3}26
224.2397
29,380.9000
0.0{3}26
224.24001
29,298.7100
0.0{3}26
224.2403
29,216.5200
0.0{3}26
224.2405
Цена
Кол-во (BTC)
Итог (BTC)
100,000.0000
0.0{3}45
235.9764
98,562.6300
7.0436
235.9760
98,562.6100
7.5745
228.9324
98,562.5900
7.0896
221.3579
98,562.5700
7.1203
214.2683
98,562.5600
7.2886
207.1479
98,562.5500
6.1482
199.8593
98,562.5400
7.7544
193.7111
98,562.5300
7.4031
185.9567
98,562.5200
6.5450
178.5536
98,562.5000
7.1195
172.0085
98,562.4900
6.7595
164.8890
98,562.4700
5.9849
158.1295
98,562.4500
7.2866
152.1445
98,562.4400
6.5031
144.8580
98,562.4200
8.0890
138.3549
98,562.4000
7.1574
130.2660
98,562.3800
5.3856
123.1086
98,562.3700
7.0510
117.7230
98,562.3500
7.8295
110.6720
98,562.3300
5.9461
102.8425
98,562.3200
5.8974
96.8964
98,562.3100
7.1077
90.9990
98,562.3000
6.6705
83.8914
98,562.2800
6.0129
77.2209
98,562.2700
6.5084
71.2080
98,562.2600
2.3896
64.6997
98,562.2500
2.6826
62.3101
98,562.2400
2.4549
59.6275
98,562.2300
3.0200
57.1726
98,562.2200
2.6323
54.1527
98,562.2100
2.8579
51.5204
98,562.2000
2.8396
48.6625
98,562.1900
2.2887
45.8229
98,562.1800
2.7364
43.5342
98,562.1700
2.7411
40.7979
98,562.1600
2.7457
38.0567
98,562.1500
2.1809
35.3110
98,562.1400
2.3862
33.1301
98,562.1300
2.8404
30.7440
98,562.1200
2.3415
27.9036
98,562.1100
2.9938
25.5621
98,562.1000
2.2609
22.5682
98,562.0900
3.0247
20.3073
98,562.0800
2.3680
17.2826
98,562.0700
2.9514
14.9146
98,562.0600
2.3037
11.9632
98,562.0500
2.8310
9.6595
98,562.0400
2.1414
6.8285
98,562.0300
2.2248
4.6871
98,562.0200
2.4624
2.4624
98,568.13≈ 98,568.13
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
98,568.13≈ 98,568.13
+ 0.00%
98,561.9800
2.8137
2.8137
98,561.9600
2.4811
5.2948
98,561.9400
2.5894
7.8842
98,561.9200
2.2822
10.1664
98,561.9000
2.5311
12.6975
98,561.8800
2.1987
14.8962
98,561.8600
2.3130
17.2093
98,561.8400
2.8855
20.0947
98,561.8200
2.0866
22.1813
98,561.8000
2.3262
24.5075
98,561.7800
2.0890
26.5965
98,561.7600
2.6931
29.2896
98,561.7400
2.2825
31.5721
98,561.7200
2.6498
34.2219
98,561.7000
2.6345
36.8564
98,561.6800
2.0705
38.9269
98,561.6600
2.8122
41.7391
98,561.6400
2.2596
43.9987
98,561.6200
2.1682
46.1669
98,561.6000
2.3814
48.5483
98,561.5800
2.0682
50.6165
98,561.5600
2.7569
53.3734
98,561.5400
2.6590
56.0323
98,561.5200
2.8624
58.8947
98,561.5000
2.5387
61.4334
98,561.4800
6.6676
68.1010
98,561.4600
7.5663
75.6673
98,561.4300
5.7762
81.4435
98,561.4100
5.8925
87.3360
98,561.3900
5.7253
93.0613
98,561.3700
7.7389
100.8003
98,561.3400
6.5633
107.3635
98,561.3100
5.5073
112.8708
98,561.2900
6.6496
119.5204
98,561.2600
6.4048
125.9252
98,561.2300
6.1227
132.0480
98,561.2000
5.9191
137.9671
98,561.1800
5.7888
143.7559
98,561.1500
7.7114
151.4673
98,561.1200
6.0870
157.5544
98,561.1000
6.8199
164.3743
98,561.0700
7.0035
171.3778
98,561.0500
5.6122
176.9900
98,561.0300
6.6139
183.6039
98,561.0100
7.9428
191.5467
98,560.9900
6.7361
198.2829
98,560.9700
6.7724
205.0553
98,560.9400
6.2794
211.3347
98,560.9100
6.2918
217.6265
98,560.8800
6.4747
224.1011
82,500.0000
0.0003
224.1014
40,926.5700
0.0040
224.1054
40,813.5200
0.0040
224.1094
40,700.4700
0.0040
224.1134
40,587.4200
0.0040
224.1173
40,474.3700
0.0040
224.1213
40,361.3200
0.0040
224.1253
40,248.2700
0.0040
224.1293
40,135.2200
0.0040
224.1332
40,022.1700
0.0040
224.1372
39,909.1200
0.0040
224.1412
39,796.0700
0.0040
224.1452
39,683.0200
0.0040
224.1491
39,569.9700
0.0040
224.1531
39,456.9200
0.0040
224.1571
39,343.8700
0.0040
224.1611
39,230.8200
0.0040
224.1650
39,117.7700
0.0040
224.1690
39,004.7200
0.0040
224.1730
38,891.6700
0.0040
224.1770
38,778.6200
0.0040
224.1809
38,665.5700
0.0040
224.1849
38,552.5200
0.0040
224.1889
38,439.4700
0.0040
224.1929
38,326.4200
0.0040
224.1968
38,213.3700
0.0040
224.2008
38,100.3200
0.0040
224.2048
37,987.2700
0.0040
224.2088
37,874.2200
0.0040
224.2127
37,761.1700
0.0040
224.2167
37,648.1200
0.0040
224.2207
37,535.0700
0.0040
224.2247
37,422.0200
0.0040
224.2286
37,308.9700
0.0040
224.2326
37,195.9200
0.0040
224.2366
30,367.1800
0.0{3}26
224.2369
30,284.9900
0.0{3}26
224.2371
30,202.8000
0.0{3}26
224.2374
30,120.6100
0.0{3}26
224.2376
30,038.4200
0.0{3}26
224.2379
29,956.2300
0.0{3}26
224.2382
29,874.0400
0.0{3}26
224.2384
29,791.8500
0.0{3}26
224.2387
29,709.6600
0.0{3}26
224.2390
29,627.4700
0.0{3}26
224.2392
29,545.2800
0.0{3}26
224.2395
29,463.0900
0.0{3}26
224.2397
29,380.9000
0.0{3}26
224.24001
29,298.7100
0.0{3}26
224.2403
29,216.5200
0.0{3}26
224.2405
торговля
Время
Цена(USDT)
Кол-во(BTC)
02:36:41
98,568.1300
0.0318
02:36:41
98,569.2500
0.0774
02:36:37
98,569.2700
0.2430
02:36:33
98,582.7300
0.0199
02:36:33
98,583.7800
0.0963
02:36:29
98,574.7700
0.1007
02:36:29
98,574.1800
0.0567
02:36:24
98,625.0700
2.1827
02:36:24
98,625.0900
0.0900
02:36:20
98,646.1100
0.1833
02:36:16
98,676.0400
0.6586
02:36:16
98,677.1700
0.0360
02:36:12
98,691.9500
3.1623
02:36:07
98,718.0300
3.9615
02:36:07
98,718.0500
0.0907
02:36:03
98,718.0700
0.0118
02:35:59
98,733.0600
0.9535
02:35:55
98,733.0800
0.3299
02:35:51
98,712.7000
0.6450
02:35:51
98,712.0900
0.0399
02:35:46
98,717.6700
0.8108
02:35:46
98,718.7700
0.0693
02:35:42
98,732.4800
2.5687
02:35:42
98,732.5000
0.0907
02:35:42
98,732.5200
0.0261
02:35:37
98,732.5400
0.2684
02:35:33
98,732.5400
0.2731
02:35:29
98,718.7900
1.4341
02:35:29
98,718.7800
0.0081
02:35:29
98,718.7700
0.0465
02:35:29
98,718.7600
0.0213
02:35:25
98,705.6900
1.3276
02:35:25
98,705.6800
0.0289
02:35:25
98,705.6700
0.0363
02:35:21
98,705.6500
0.0839
02:35:17
98,700.5900
0.3448
02:35:17
98,700.0100
0.0445
02:35:12
98,699.9900
0.0498
02:35:08
98,695.6900
0.0948
02:35:08
98,695.0700
0.0963
02:35:04
98,680.6200
0.8952
02:35:04
98,680.0000
0.0610
02:35:00
98,679.9800
0.0400
02:34:56
98,673.7400
0.1930
02:34:56
98,673.1100
0.0623
02:34:51
98,673.0900
0.0528
02:34:47
98,660.8000
0.7516
02:34:47
98,660.1800
0.0225
02:34:43
98,665.5000
0.8714
02:34:43
98,666.5600
0.0851
02:34:39
98,664.0400
2.2365
02:34:39
98,664.0300
0.0590
02:34:39
98,664.0200
0.0331
02:34:34
98,678.0900
0.4041
02:34:30
98,678.1100
0.1120
02:34:26
98,678.1100
2.3568
02:34:22
98,710.8500
0.6598
02:34:22
98,711.9700
0.0432
02:34:18
98,707.1500
1.1627
02:34:18
98,707.1400
0.0272
02:34:18
98,707.1300
0.0381
02:34:18
98,707.1200
0.0119
02:34:13
98,670.2800
4.0367
02:34:13
98,670.2700
0.0429
02:34:09
98,635.0400
2.1081
02:34:09
98,635.0300
0.0918
02:34:09
98,635.0200
0.0556
02:34:05
98,633.9800
0.1576
02:34:05
98,633.3600
0.0150
02:33:59
98,641.9500
1.1366
02:33:59
98,641.9700
0.0467
02:33:59
98,641.9900
0.0076
02:33:55
98,642.0100
0.9500
02:33:51
98,650.2600
0.2181
02:33:51
98,651.3500
0.0557
02:33:46
98,652.7000
0.8962
02:33:46
98,653.8100
0.0569
02:33:42
98,647.7500
0.9484
02:33:42
98,647.1200
0.0468
02:33:38
98,632.7000
0.2447
02:33:38
98,632.0600
0.0831
02:33:34
98,632.0400
0.0268
02:33:30
98,632.0400
0.0538
02:33:26
98,637.5400
2.2514
02:33:26
98,637.5600
0.0795
02:33:26
98,637.5800
0.0436
02:33:26
98,637.6000
0.0409
02:33:21
98,647.5700
0.3076
02:33:21
98,648.6600
0.0056
02:33:17
98,607.7700
0.9351
02:33:17
98,607.1500
0.0569
02:33:13
98,611.9500
4.8268
02:33:13
98,611.9700
0.0624
02:33:09
98,580.1500
0.1325
02:33:09
98,579.5700
0.0018
02:33:04
98,583.6800
0.0959
02:33:04
98,584.7800
0.0044
02:33:00
98,621.5000
1.3965
02:32:56
98,620.0400
1.8691
02:32:56
98,620.0300
0.0781
Торговля