BTC/USDT
58,022
≈ 58,022.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
58,584.8000
0.3842
9.7827
58,543.9500
0.4177
9.3984
58,515.2300
0.3994
8.9807
58,462.5700
0.5053
8.5813
58,431.7300
0.4877
8.0760
58,401.8900
0.4012
7.5883
58,367.9900
0.4720
7.1871
58,335.9800
0.5055
6.7151
58,276.8200
0.40{4}7
6.2096
58,254.7800
0.4141
5.8096
58,230.3900
0.4503
5.3954
58,208.2000
0.3880
4.9451
58,174.6000
0.4578
4.5571
58,133.5000
0.4405
4.0993
58,089.8200
0.4921
3.6587
58,043.1700
0.0553
3.1666
58,043.1500
0.0665
3.1113
58,043.1400
0.0789
3.0447
58,043.1200
0.0676
2.9658
58,043.1000
0.1027
2.8982
58,043.0800
0.0998
2.7955
58,043.0600
0.0763
2.6957
58,043.0400
0.0536
2.6194
58,043.0300
0.0705
2.5659
58,043.0200
0.0766
2.4954
58,043.0100
0.0555
2.4188
58,043.0000
0.0640
2.3633
58,042.9800
0.0553
2.2993
58,042.9700
0.0780
2.2441
58,042.9500
0.0681
2.1660
58,042.9300
0.0753
2.0979
58,042.9100
0.0848
2.0226
58,042.8900
0.0531
1.9378
58,042.8800
0.0775
1.8847
58,042.8600
0.0814
1.8072
58,042.8500
0.0896
1.7258
58,042.8400
0.0783
1.6362
58,042.8200
0.0949
1.5579
58,042.8100
0.0698
1.4630
58,042.8000
0.0964
1.3932
58,042.7800
0.5233
1.2968
58,042.7600
0.3777
0.7735
58,042.7500
0.3958
0.3958
58,022≈ 58,022.00
+ 0.00%
58,042.6800
0.3829
0.3829
58,042.6500
0.0854
0.4683
58,042.6300
0.0951
0.5634
58,042.6100
0.0644
0.6278
58,042.5800
0.0551
0.6829
58,042.5600
0.0994
0.7823
58,042.5400
0.0818
0.8641
58,042.5100
0.0815
0.9456
58,042.4900
0.0677
1.0133
58,042.4600
0.0978
1.1111
58,042.4300
0.0667
1.1778
58,042.4000
0.0947
1.2724
58,042.3700
0.0852
1.3576
58,042.3500
0.0646
1.4222
58,042.3200
0.0753
1.4975
58,042.3000
0.0781
1.5756
58,042.2800
0.0808
1.6564
58,042.2600
0.0674
1.7238
57,995.3800
0.4550
2.1788
57,951.6900
0.3579
2.5367
57,910.5800
0.3501
2.8868
57,876.9700
0.3888
3.2756
57,854.7700
0.3948
3.6704
57,830.3700
0.4706
4.1410
57,808.3200
0.4235
4.5644
57,749.1500
0.3640
4.9284
57,717.1300
0.4750
5.4035
57,683.2200
0.4494
5.8529
57,653.3700
0.4311
6.2840
57,622.5200
0.4003
6.6843
57,569.8500
0.4003
7.0846
57,541.1200
0.4261
7.5107
57,500.2600
0.3533
7.8640
40,926.5700
0.0040
7.8680
40,813.5200
0.0040
7.8719
40,700.4700
0.0040
7.8759
40,587.4200
0.0040
7.8799
40,474.3700
0.0040
7.8839
40,361.3200
0.0040
7.8878
40,248.2700
0.0040
7.8918
40,135.2200
0.0040
7.8958
40,022.1700
0.0040
7.8998
39,909.1200
0.0040
7.9037
39,796.0700
0.0040
7.9077
39,683.0200
0.0040
7.9117
39,569.9700
0.0040
7.9157
39,456.9200
0.0040
7.9196
39,343.8700
0.0040
7.9236
39,230.8200
0.0040
7.9276
39,117.7700
0.0040
7.9316
39,004.7200
0.0040
7.9355
38,891.6700
0.0040
7.9395
38,778.6200
0.0040
7.9435
38,665.5700
0.0040
7.9475
38,552.5200
0.0040
7.9514
38,439.4700
0.0040
7.9554
38,326.4200
0.0040
7.9594
38,213.3700
0.0040
7.9634
38,100.3200
0.0040
7.9673
37,987.2700
0.0040
7.9713
37,874.2200
0.0040
7.9753
37,761.1700
0.0040
7.9793
37,648.1200
0.0040
7.9832
37,535.0700
0.0040
7.9872
37,422.0200
0.0040
7.9912
37,308.9700
0.0040
7.9952
37,195.9200
0.0040
7.9991
30,367.1800
0.0{3}26
7.9994
30,284.9900
0.0{3}26
7.9997
30,202.8000
0.0{3}26
7.9999
30,120.6100
0.0{3}26
8.0{3}18
30,038.4200
0.0{3}26
8.0{3}45
30,001.0000
0.0006
8.0010
29,956.2300
0.0{3}26
8.0013
29,874.0400
0.0{3}26
8.0016
29,791.8500
0.0{3}26
8.0018
29,709.6600
0.0{3}26
8.0021
29,627.4700
0.0{3}26
8.0024
29,545.2800
0.0{3}26
8.0026
29,463.0900
0.0{3}26
8.0029
29,380.9000
0.0{3}26
8.0031
29,298.7100
0.0{3}26
8.0034
29,216.5200
0.0{3}26
8.0037
29,134.3300
0.0{3}26
8.0039
29,052.1400
0.0{3}26
8.0042
28,969.9500
0.0{3}26
8.0045
28,887.7600
0.0{3}26
8.0047
28,805.5700
0.0{3}26
8.0050
28,723.3800
0.0{3}26
8.0053
28,641.1900
0.0{3}26
8.0055
28,559.0000
0.0{3}26
8.0058
28,476.8100
0.0{3}26
8.0060
28,394.6200
0.0{3}26
8.0063
28,312.4300
0.0{3}26
8.0066
28,230.2400
0.0{3}26
8.0068
28,148.0500
0.0{3}26
8.0071
28,065.8600
0.0{3}26
8.0074
27,983.6700
0.0{3}26
8.0076
27,901.4800
0.0{3}26
8.0079
27,819.2900
0.0{3}26
8.0081
Цена
Кол-во (BTC)
Итог (BTC)
58,584.8000
0.3842
9.7827
58,543.9500
0.4177
9.3984
58,515.2300
0.3994
8.9807
58,462.5700
0.5053
8.5813
58,431.7300
0.4877
8.0760
58,401.8900
0.4012
7.5883
58,367.9900
0.4720
7.1871
58,335.9800
0.5055
6.7151
58,276.8200
0.40{4}7
6.2096
58,254.7800
0.4141
5.8096
58,230.3900
0.4503
5.3954
58,208.2000
0.3880
4.9451
58,174.6000
0.4578
4.5571
58,133.5000
0.4405
4.0993
58,089.8200
0.4921
3.6587
58,043.1700
0.0553
3.1666
58,043.1500
0.0665
3.1113
58,043.1400
0.0789
3.0447
58,043.1200
0.0676
2.9658
58,043.1000
0.1027
2.8982
58,043.0800
0.0998
2.7955
58,043.0600
0.0763
2.6957
58,043.0400
0.0536
2.6194
58,043.0300
0.0705
2.5659
58,043.0200
0.0766
2.4954
58,043.0100
0.0555
2.4188
58,043.0000
0.0640
2.3633
58,042.9800
0.0553
2.2993
58,042.9700
0.0780
2.2441
58,042.9500
0.0681
2.1660
58,042.9300
0.0753
2.0979
58,042.9100
0.0848
2.0226
58,042.8900
0.0531
1.9378
58,042.8800
0.0775
1.8847
58,042.8600
0.0814
1.8072
58,042.8500
0.0896
1.7258
58,042.8400
0.0783
1.6362
58,042.8200
0.0949
1.5579
58,042.8100
0.0698
1.4630
58,042.8000
0.0964
1.3932
58,042.7800
0.5233
1.2968
58,042.7600
0.3777
0.7735
58,042.7500
0.3958
0.3958
58,022≈ 58,022.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
58,022≈ 58,022.00
+ 0.00%
58,042.6800
0.3829
0.3829
58,042.6500
0.0854
0.4683
58,042.6300
0.0951
0.5634
58,042.6100
0.0644
0.6278
58,042.5800
0.0551
0.6829
58,042.5600
0.0994
0.7823
58,042.5400
0.0818
0.8641
58,042.5100
0.0815
0.9456
58,042.4900
0.0677
1.0133
58,042.4600
0.0978
1.1111
58,042.4300
0.0667
1.1778
58,042.4000
0.0947
1.2724
58,042.3700
0.0852
1.3576
58,042.3500
0.0646
1.4222
58,042.3200
0.0753
1.4975
58,042.3000
0.0781
1.5756
58,042.2800
0.0808
1.6564
58,042.2600
0.0674
1.7238
57,995.3800
0.4550
2.1788
57,951.6900
0.3579
2.5367
57,910.5800
0.3501
2.8868
57,876.9700
0.3888
3.2756
57,854.7700
0.3948
3.6704
57,830.3700
0.4706
4.1410
57,808.3200
0.4235
4.5644
57,749.1500
0.3640
4.9284
57,717.1300
0.4750
5.4035
57,683.2200
0.4494
5.8529
57,653.3700
0.4311
6.2840
57,622.5200
0.4003
6.6843
57,569.8500
0.4003
7.0846
57,541.1200
0.4261
7.5107
57,500.2600
0.3533
7.8640
40,926.5700
0.0040
7.8680
40,813.5200
0.0040
7.8719
40,700.4700
0.0040
7.8759
40,587.4200
0.0040
7.8799
40,474.3700
0.0040
7.8839
40,361.3200
0.0040
7.8878
40,248.2700
0.0040
7.8918
40,135.2200
0.0040
7.8958
40,022.1700
0.0040
7.8998
39,909.1200
0.0040
7.9037
39,796.0700
0.0040
7.9077
39,683.0200
0.0040
7.9117
39,569.9700
0.0040
7.9157
39,456.9200
0.0040
7.9196
39,343.8700
0.0040
7.9236
39,230.8200
0.0040
7.9276
39,117.7700
0.0040
7.9316
39,004.7200
0.0040
7.9355
38,891.6700
0.0040
7.9395
38,778.6200
0.0040
7.9435
38,665.5700
0.0040
7.9475
38,552.5200
0.0040
7.9514
38,439.4700
0.0040
7.9554
38,326.4200
0.0040
7.9594
38,213.3700
0.0040
7.9634
38,100.3200
0.0040
7.9673
37,987.2700
0.0040
7.9713
37,874.2200
0.0040
7.9753
37,761.1700
0.0040
7.9793
37,648.1200
0.0040
7.9832
37,535.0700
0.0040
7.9872
37,422.0200
0.0040
7.9912
37,308.9700
0.0040
7.9952
37,195.9200
0.0040
7.9991
30,367.1800
0.0{3}26
7.9994
30,284.9900
0.0{3}26
7.9997
30,202.8000
0.0{3}26
7.9999
30,120.6100
0.0{3}26
8.0{3}18
30,038.4200
0.0{3}26
8.0{3}45
30,001.0000
0.0006
8.0010
29,956.2300
0.0{3}26
8.0013
29,874.0400
0.0{3}26
8.0016
29,791.8500
0.0{3}26
8.0018
29,709.6600
0.0{3}26
8.0021
29,627.4700
0.0{3}26
8.0024
29,545.2800
0.0{3}26
8.0026
29,463.0900
0.0{3}26
8.0029
29,380.9000
0.0{3}26
8.0031
29,298.7100
0.0{3}26
8.0034
29,216.5200
0.0{3}26
8.0037
29,134.3300
0.0{3}26
8.0039
29,052.1400
0.0{3}26
8.0042
28,969.9500
0.0{3}26
8.0045
28,887.7600
0.0{3}26
8.0047
28,805.5700
0.0{3}26
8.0050
28,723.3800
0.0{3}26
8.0053
28,641.1900
0.0{3}26
8.0055
28,559.0000
0.0{3}26
8.0058
28,476.8100
0.0{3}26
8.0060
28,394.6200
0.0{3}26
8.0063
28,312.4300
0.0{3}26
8.0066
28,230.2400
0.0{3}26
8.0068
28,148.0500
0.0{3}26
8.0071
28,065.8600
0.0{3}26
8.0074
27,983.6700
0.0{3}26
8.0076
27,901.4800
0.0{3}26
8.0079
27,819.2900
0.0{3}26
8.0081
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:09:42
58,022.0000
0.0017
07:09:42
58,017.9400
0.1602
07:09:42
58,017.9400
0.6337
07:09:42
58,017.9400
0.3989
07:09:42
58,017.9400
0.0017
07:09:31
58,017.9400
0.0710
07:09:31
58,017.9400
0.4826
07:09:31
58,017.9400
0.3561
07:09:31
58,017.9400
0.4926
07:09:31
58,015.3000
1.1525
07:09:18
58,011.8900
2.2003
07:09:18
58,011.8700
0.0010
07:09:18
58,011.8600
0.0018
07:09:18
58,011.8500
0.0013
07:09:07
58,017.9700
0.0011
07:09:07
58,017.9900
0.0019
07:08:56
58,011.1000
0.0026
07:08:38
57,996.0100
0.0024
07:08:26
58,023.9300
0.0015
07:08:13
58,001.3700
1.6345
07:08:01
58,012.5400
1.3986
07:08:01
58,012.5700
0.0017
07:07:57
57,948.0100
0.0199
07:07:57
57,948.0100
0.0834
07:07:57
57,948.0100
0.0549
07:07:57
57,948.0100
0.0640
07:07:57
57,948.0100
0.0818
07:07:57
57,948.0100
0.0555
07:07:57
57,948.0100
0.0535
07:07:57
57,948.0100
0.0725
07:07:57
57,948.0100
0.0670
07:07:57
57,948.0100
0.0972
07:07:57
57,948.0100
0.0711
07:07:57
57,948.0100
0.0901
07:07:57
57,948.0100
0.0582
07:07:57
57,948.0100
0.0907
07:07:57
57,948.0100
0.0879
07:07:57
57,948.0100
0.0719
07:07:57
57,948.0100
0.0908
07:07:57
57,948.0100
0.0703
07:07:57
57,948.0100
0.3558
07:07:57
57,948.0100
0.6555
07:07:57
57,948.0100
0.4482
07:07:49
57,948.0100
0.0585
07:07:49
57,948.0100
0.4709
07:07:49
57,948.0100
0.5056
07:07:49
57,948.0000
0.0{3}97
07:07:34
57,954.0100
0.0017
07:07:30
57,922.7400
0.4337
07:07:30
57,922.7400
0.4678
07:07:22
57,922.7400
0.0927
07:07:22
57,922.7400
0.5094
07:07:22
57,922.7400
0.5683
07:07:22
57,922.7200
0.0011
07:07:22
57,922.7000
0.0021
07:07:22
57,922.6800
0.0023
07:07:09
57,954.3100
0.0023
07:07:09
57,954.3300
0.0015
07:07:09
57,954.3600
0.0026
07:06:55
57,975.5600
0.0019
07:06:55
57,975.5900
0.0024
07:06:23
58,037.5100
0.0022
07:05:57
58,033.9400
0.1390
07:05:57
58,033.9400
0.5683
07:05:51
58,033.9400
0.0651
07:05:38
58,010.0100
0.0014
07:05:34
57,966.0200
0.1452
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.1004
07:05:28
57,966.0200
0.0974
07:05:28
57,966.0200
0.0930
07:05:28
57,966.0200
0.0854
07:05:28
57,966.0200
0.0823
07:05:28
57,966.0200
0.0821
07:05:28
57,966.0200
0.0928
07:05:28
57,966.0200
0.0920
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.0523
07:05:28
57,966.0200
0.0719
07:05:28
57,966.0200
0.0747
07:05:28
57,966.0200
0.0584
07:05:28
57,966.0200
0.0921
07:05:28
57,966.0200
0.0603
07:05:28
57,966.0200
0.0762
07:05:28
57,966.0200
0.0724
07:05:28
57,966.0200
0.3708
07:05:28
57,966.0200
0.4359
07:05:28
57,966.0200
0.4512
07:05:28
57,966.0100
0.0014
07:05:28
57,966.0000
0.0021
07:05:15
57,920.1000
0.0688
07:05:15
57,920.1000
0.1006
07:05:15
57,920.1000
0.0578
07:05:15
57,920.1000
0.0772
07:05:15
57,920.1000
0.0973
07:05:15
57,920.1000
0.0548
07:05:15
57,920.1000
0.0603
07:05:15
57,920.1000
0.0907
07:05:15
57,920.1000
0.1033
07:05:15
57,920.1000
0.0575
Торговля