BTC/USDT
97,738.48
≈ 97,738.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
97,763.7700
1.5661
98.7221
97,763.7600
1.3394
97.1560
97,763.7500
1.1560
95.8166
97,763.7300
1.6532
94.6605
97,763.7100
1.0340
93.0074
97,763.6900
1.7388
91.9733
97,763.6700
1.5172
90.2346
97,763.6500
1.0979
88.7174
97,763.6400
1.6867
87.6194
97,763.6200
1.2895
85.9328
97,763.6000
1.5126
84.6433
97,763.5800
1.9244
83.1307
97,763.5700
1.5838
81.2063
97,763.5500
1.7114
79.6225
97,763.5400
1.1956
77.9111
97,763.5300
1.8208
76.7154
97,763.5100
2.0163
74.8947
97,763.4900
1.7700
72.8784
97,763.4800
1.0440
71.1084
97,763.4600
1.1945
70.0644
97,763.4500
1.3440
68.8699
97,763.4300
1.5014
67.5259
97,763.4100
1.1537
66.0245
97,763.3900
1.8196
64.8708
97,763.3800
1.6989
63.0512
97,763.3700
2.3110
61.3524
97,763.3600
2.2096
59.0414
97,763.3500
2.6325
56.8318
97,763.3400
2.8203
54.1993
97,763.3300
2.5152
51.3790
97,763.3200
2.3443
48.8638
97,763.3100
2.2051
46.5195
97,763.3000
2.0830
44.3144
97,763.2900
2.2172
42.2314
97,763.2800
3.0196
40.0142
97,763.2700
2.2073
36.9946
97,763.2600
2.6172
34.7873
97,763.2500
2.2557
32.1701
97,763.2400
2.5153
29.9144
97,763.2300
2.1959
27.3991
97,763.2200
2.6272
25.2032
97,763.2100
2.4565
22.5760
97,763.2000
2.2612
20.1195
97,763.1900
2.2595
17.8583
97,763.1800
2.7163
15.5988
97,763.1700
2.8310
12.8825
97,763.1600
2.6134
10.0516
97,763.1500
2.0999
7.4381
97,763.1400
3.0494
5.3382
97,763.1300
2.2888
2.2888
97,738.48≈ 97,738.48
+ 0.00%
97,763.0900
2.8278
2.8278
97,763.0700
2.3610
5.1888
97,763.0500
2.4200
7.6088
97,763.0300
2.4182
10.0270
97,763.0100
2.1526
12.1796
97,762.9900
2.3258
14.5054
97,762.9700
2.3232
16.8286
97,762.9500
2.7505
19.5791
97,762.9300
2.4779
22.0570
97,762.9100
2.4334
24.4904
97,762.8900
2.6228
27.1132
97,762.8700
2.2897
29.4029
97,762.8500
2.6930
32.0959
97,762.8300
2.2828
34.3787
97,762.8100
2.0658
36.4445
97,762.7900
2.6963
39.1408
97,762.7700
2.1047
41.2456
97,762.7500
2.4844
43.7300
97,762.7300
2.8872
46.6171
97,762.7100
2.1246
48.7417
97,762.6900
2.8363
51.5780
97,762.6700
2.2106
53.7887
97,762.6500
2.3952
56.1838
97,762.6300
2.4023
58.5861
97,762.6100
2.4608
61.0469
97,762.5900
1.1304
62.1773
97,762.5700
1.2185
63.3958
97,762.5400
2.0322
65.4279
97,762.5100
1.7289
67.1569
97,762.4800
1.7370
68.8939
97,762.4600
1.2353
70.1292
97,762.4300
1.3075
71.4367
97,762.4100
2.0264
73.4631
97,762.3800
1.5467
75.0098
97,762.3500
1.5012
76.5110
97,762.3300
1.1606
77.6716
97,762.3100
2.0358
79.7074
97,762.2800
1.4468
81.1543
97,762.2600
1.2444
82.3987
97,762.2300
1.1374
83.5360
97,762.2000
1.7790
85.3150
97,762.1700
1.9058
87.2208
97,762.1500
1.5503
88.7711
97,762.1200
1.6549
90.4260
97,762.0900
1.7254
92.1513
97,762.0600
1.3044
93.4557
97,762.0300
2.0206
95.4763
97,762.0000
1.4990
96.9753
97,761.9800
1.2273
98.2026
97,761.9600
1.6264
99.8290
82,500.0000
0.0003
99.8293
40,926.5700
0.0040
99.8333
40,813.5200
0.0040
99.8372
40,700.4700
0.0040
99.8412
40,587.4200
0.0040
99.8452
40,474.3700
0.0040
99.8492
40,361.3200
0.0040
99.8531
40,248.2700
0.0040
99.8571
40,135.2200
0.0040
99.8611
40,022.1700
0.0040
99.8651
39,909.1200
0.0040
99.8690
39,796.0700
0.0040
99.8730
39,683.0200
0.0040
99.8770
39,569.9700
0.0040
99.8810
39,456.9200
0.0040
99.8849
39,343.8700
0.0040
99.8889
39,230.8200
0.0040
99.8929
39,117.7700
0.0040
99.8969
39,004.7200
0.0040
99.9008
38,891.6700
0.0040
99.9048
38,778.6200
0.0040
99.9088
38,665.5700
0.0040
99.9128
38,552.5200
0.0040
99.9167
38,439.4700
0.0040
99.9207
38,326.4200
0.0040
99.9247
38,213.3700
0.0040
99.9287
38,100.3200
0.0040
99.9326
37,987.2700
0.0040
99.9366
37,874.2200
0.0040
99.9406
37,761.1700
0.0040
99.9446
37,648.1200
0.0040
99.9485
37,535.0700
0.0040
99.9525
37,422.0200
0.0040
99.9565
37,308.9700
0.0040
99.9605
37,195.9200
0.0040
99.9644
30,367.1800
0.0{3}26
99.9647
30,284.9900
0.0{3}26
99.9650
30,202.8000
0.0{3}26
99.9652
30,120.6100
0.0{3}26
99.9655
30,038.4200
0.0{3}26
99.9658
29,956.2300
0.0{3}26
99.9660
29,874.0400
0.0{3}26
99.9663
29,791.8500
0.0{3}26
99.9665
29,709.6600
0.0{3}26
99.9668
29,627.4700
0.0{3}26
99.9671
29,545.2800
0.0{3}26
99.9673
29,463.0900
0.0{3}26
99.9676
29,380.9000
0.0{3}26
99.9679
29,298.7100
0.0{3}26
99.9681
29,216.5200
0.0{3}26
99.9684
Цена
Кол-во (BTC)
Итог (BTC)
97,763.7700
1.5661
98.7221
97,763.7600
1.3394
97.1560
97,763.7500
1.1560
95.8166
97,763.7300
1.6532
94.6605
97,763.7100
1.0340
93.0074
97,763.6900
1.7388
91.9733
97,763.6700
1.5172
90.2346
97,763.6500
1.0979
88.7174
97,763.6400
1.6867
87.6194
97,763.6200
1.2895
85.9328
97,763.6000
1.5126
84.6433
97,763.5800
1.9244
83.1307
97,763.5700
1.5838
81.2063
97,763.5500
1.7114
79.6225
97,763.5400
1.1956
77.9111
97,763.5300
1.8208
76.7154
97,763.5100
2.0163
74.8947
97,763.4900
1.7700
72.8784
97,763.4800
1.0440
71.1084
97,763.4600
1.1945
70.0644
97,763.4500
1.3440
68.8699
97,763.4300
1.5014
67.5259
97,763.4100
1.1537
66.0245
97,763.3900
1.8196
64.8708
97,763.3800
1.6989
63.0512
97,763.3700
2.3110
61.3524
97,763.3600
2.2096
59.0414
97,763.3500
2.6325
56.8318
97,763.3400
2.8203
54.1993
97,763.3300
2.5152
51.3790
97,763.3200
2.3443
48.8638
97,763.3100
2.2051
46.5195
97,763.3000
2.0830
44.3144
97,763.2900
2.2172
42.2314
97,763.2800
3.0196
40.0142
97,763.2700
2.2073
36.9946
97,763.2600
2.6172
34.7873
97,763.2500
2.2557
32.1701
97,763.2400
2.5153
29.9144
97,763.2300
2.1959
27.3991
97,763.2200
2.6272
25.2032
97,763.2100
2.4565
22.5760
97,763.2000
2.2612
20.1195
97,763.1900
2.2595
17.8583
97,763.1800
2.7163
15.5988
97,763.1700
2.8310
12.8825
97,763.1600
2.6134
10.0516
97,763.1500
2.0999
7.4381
97,763.1400
3.0494
5.3382
97,763.1300
2.2888
2.2888
97,738.48≈ 97,738.48
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,738.48≈ 97,738.48
+ 0.00%
97,763.0900
2.8278
2.8278
97,763.0700
2.3610
5.1888
97,763.0500
2.4200
7.6088
97,763.0300
2.4182
10.0270
97,763.0100
2.1526
12.1796
97,762.9900
2.3258
14.5054
97,762.9700
2.3232
16.8286
97,762.9500
2.7505
19.5791
97,762.9300
2.4779
22.0570
97,762.9100
2.4334
24.4904
97,762.8900
2.6228
27.1132
97,762.8700
2.2897
29.4029
97,762.8500
2.6930
32.0959
97,762.8300
2.2828
34.3787
97,762.8100
2.0658
36.4445
97,762.7900
2.6963
39.1408
97,762.7700
2.1047
41.2456
97,762.7500
2.4844
43.7300
97,762.7300
2.8872
46.6171
97,762.7100
2.1246
48.7417
97,762.6900
2.8363
51.5780
97,762.6700
2.2106
53.7887
97,762.6500
2.3952
56.1838
97,762.6300
2.4023
58.5861
97,762.6100
2.4608
61.0469
97,762.5900
1.1304
62.1773
97,762.5700
1.2185
63.3958
97,762.5400
2.0322
65.4279
97,762.5100
1.7289
67.1569
97,762.4800
1.7370
68.8939
97,762.4600
1.2353
70.1292
97,762.4300
1.3075
71.4367
97,762.4100
2.0264
73.4631
97,762.3800
1.5467
75.0098
97,762.3500
1.5012
76.5110
97,762.3300
1.1606
77.6716
97,762.3100
2.0358
79.7074
97,762.2800
1.4468
81.1543
97,762.2600
1.2444
82.3987
97,762.2300
1.1374
83.5360
97,762.2000
1.7790
85.3150
97,762.1700
1.9058
87.2208
97,762.1500
1.5503
88.7711
97,762.1200
1.6549
90.4260
97,762.0900
1.7254
92.1513
97,762.0600
1.3044
93.4557
97,762.0300
2.0206
95.4763
97,762.0000
1.4990
96.9753
97,761.9800
1.2273
98.2026
97,761.9600
1.6264
99.8290
82,500.0000
0.0003
99.8293
40,926.5700
0.0040
99.8333
40,813.5200
0.0040
99.8372
40,700.4700
0.0040
99.8412
40,587.4200
0.0040
99.8452
40,474.3700
0.0040
99.8492
40,361.3200
0.0040
99.8531
40,248.2700
0.0040
99.8571
40,135.2200
0.0040
99.8611
40,022.1700
0.0040
99.8651
39,909.1200
0.0040
99.8690
39,796.0700
0.0040
99.8730
39,683.0200
0.0040
99.8770
39,569.9700
0.0040
99.8810
39,456.9200
0.0040
99.8849
39,343.8700
0.0040
99.8889
39,230.8200
0.0040
99.8929
39,117.7700
0.0040
99.8969
39,004.7200
0.0040
99.9008
38,891.6700
0.0040
99.9048
38,778.6200
0.0040
99.9088
38,665.5700
0.0040
99.9128
38,552.5200
0.0040
99.9167
38,439.4700
0.0040
99.9207
38,326.4200
0.0040
99.9247
38,213.3700
0.0040
99.9287
38,100.3200
0.0040
99.9326
37,987.2700
0.0040
99.9366
37,874.2200
0.0040
99.9406
37,761.1700
0.0040
99.9446
37,648.1200
0.0040
99.9485
37,535.0700
0.0040
99.9525
37,422.0200
0.0040
99.9565
37,308.9700
0.0040
99.9605
37,195.9200
0.0040
99.9644
30,367.1800
0.0{3}26
99.9647
30,284.9900
0.0{3}26
99.9650
30,202.8000
0.0{3}26
99.9652
30,120.6100
0.0{3}26
99.9655
30,038.4200
0.0{3}26
99.9658
29,956.2300
0.0{3}26
99.9660
29,874.0400
0.0{3}26
99.9663
29,791.8500
0.0{3}26
99.9665
29,709.6600
0.0{3}26
99.9668
29,627.4700
0.0{3}26
99.9671
29,545.2800
0.0{3}26
99.9673
29,463.0900
0.0{3}26
99.9676
29,380.9000
0.0{3}26
99.9679
29,298.7100
0.0{3}26
99.9681
29,216.5200
0.0{3}26
99.9684
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:09:56
97,738.4800
4.2063
05:09:52
97,729.7500
0.5823
05:09:52
97,729.1400
0.0846
05:09:47
97,729.1200
0.3858
05:09:43
97,729.1200
0.3478
05:09:39
97,727.9000
0.2896
05:09:39
97,727.2900
0.0877
05:09:35
97,727.2700
0.2956
05:09:31
97,724.3400
0.4099
05:09:31
97,723.7200
0.0059
05:09:26
97,723.7000
0.2411
05:09:22
97,723.7000
0.6712
05:09:18
97,714.8900
0.1419
05:09:18
97,714.2800
0.0707
05:09:14
97,712.1600
0.3269
05:09:14
97,711.5100
0.0864
05:09:10
97,711.4900
0.4177
05:09:06
97,693.2500
2.5738
05:09:06
97,693.2400
0.0704
05:09:06
97,693.2300
0.0024
05:09:01
97,693.2100
0.1155
05:08:57
97,693.2100
0.0993
05:08:53
97,693.2100
0.0466
05:08:49
97,693.2100
0.0763
05:08:45
97,696.5800
0.7555
05:08:45
97,697.6500
0.0551
05:08:41
97,697.6700
0.0555
05:08:37
97,689.2500
0.1273
05:08:32
97,708.8100
1.4514
05:08:28
97,694.4300
0.4694
05:08:24
97,683.8700
0.9483
05:08:24
97,683.1800
0.0598
05:08:19
97,669.9900
0.9077
05:08:15
97,650.0000
0.6142
05:08:11
97,648.6500
0.2115
05:08:11
97,648.0100
0.0116
05:08:07
97,619.9900
1.7676
05:08:07
97,619.9800
0.0231
05:08:07
97,619.9700
0.0041
05:08:02
97,615.2700
0.1755
05:08:02
97,614.6500
0.0214
05:07:58
97,605.0600
2.2102
05:07:58
97,605.0500
0.0666
05:07:53
97,605.0300
0.1411
05:07:49
97,605.0300
0.1919
05:07:45
97,605.0300
0.5557
05:07:41
97,605.0300
0.3315
05:07:37
97,605.0300
0.2477
05:07:33
97,605.0300
0.1590
05:07:29
97,605.0300
0.0992
05:07:25
97,605.0300
0.1799
05:07:21
97,605.0300
0.1973
05:07:17
97,597.6600
0.4713
05:07:12
97,597.6400
0.0347
05:07:08
97,605.9800
1.3501
05:07:08
97,606.0000
0.0691
05:07:08
97,606.0200
0.0684
05:07:08
97,606.0400
0.0157
05:07:04
97,606.0600
1.0293
05:06:58
97,606.0600
0.2187
05:06:54
97,606.0600
0.2065
05:06:50
97,606.0600
0.2503
05:06:46
97,606.0600
0.1078
05:06:42
97,606.0600
0.1647
05:06:38
97,606.0600
0.2056
05:06:34
97,606.0600
0.2402
05:06:30
97,606.0600
0.2218
05:06:25
97,606.0600
0.0332
05:06:21
97,606.0600
0.1229
05:06:17
97,606.0600
0.0285
05:06:13
97,606.0600
0.0265
05:06:09
97,606.0600
0.0522
05:06:05
97,606.0600
0.0571
05:06:01
97,606.0600
0.0280
05:05:56
97,606.0600
0.0285
05:05:52
97,606.0600
0.0102
05:05:48
97,606.0600
0.0278
05:05:44
97,606.0600
0.0969
05:05:40
97,606.0600
0.6394
05:05:36
97,606.0600
0.0352
05:05:32
97,606.0600
0.0417
05:05:28
97,606.0600
0.0825
05:05:23
97,610.1500
0.0702
05:05:19
97,610.1700
0.1005
05:05:15
97,610.1700
0.0697
05:05:11
97,610.1700
0.0306
05:05:07
97,621.8400
0.8728
05:05:07
97,622.8900
0.0304
05:05:02
97,622.9100
0.0622
05:04:58
97,622.9100
0.2005
05:04:54
97,638.8700
0.1334
05:04:54
97,639.9800
0.0964
05:04:50
97,640.0000
0.0495
05:04:46
97,640.0000
0.0586
05:04:42
97,640.0300
0.1806
05:04:42
97,641.0000
0.0794
05:04:37
97,641.0200
0.0984
05:04:33
97,672.2800
1.1600
05:04:29
97,657.7000
2.3508
05:04:29
97,657.6900
0.0979
Торговля