BONE/USDT
0.4672
≈ 0.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4895
439.8549
45K
0.4892
1,548.2712
44K
0.4888
570.2013
43K
0.4885
1,104.4331
42K
0.4881
573.3448
41K
0.4879
1,245.0099
41K
0.4873
558.4273
39K
0.4870
1,525.6055
39K
0.4865
1,058.5622
37K
0.4863
313.4030
36K
0.4860
851.5589
36K
0.4852
355.6301
35K
0.4849
1,496.9716
35K
0.4841
1,178.0912
33K
0.4838
1,501.2964
32K
0.4832
1,079.2476
30K
0.4827
1,147.6629
29K
0.4820
1,057.5373
28K
0.4818
1,639.1675
27K
0.4808
916.4421
26K
0.4806
641.6401
25K
0.4800
450.6206
24K
0.4798
1,380.1452
24K
0.4797
1,625.5831
22K
0.4794
1,044.8226
21K
0.4789
1,104.6492
19K
0.4784
224.9909
18K
0.4780
1,532.3985
18K
0.4779
1,532.4867
17K
0.4769
1,144.2684
15K
0.4756
1,565.3235
14K
0.4755
947.5850
12K
0.4749
314.0726
11K
0.4745
1,293.0838
11K
0.4739
581.7862
10K
0.4738
837.1987
9K
0.4732
312.6459
8K
0.4731
1,371.7547
8K
0.4729
108.0792
7K
0.4725
92.4627
7K
0.4721
79.4049
7K
0.4719
245.5141
6K
0.4716
168.3244
6K
0.4715
327.9577
6K
0.4714
135.6010
6K
0.4712
55.7334
6K
0.4711
107.0097
6K
0.4709
265.6955
5K
0.4708
288.4319
5K
0.4707
195.9580
5K
0.4706
315.9540
5K
0.4705
248.7395
4K
0.4704
300.8592
4K
0.4703
301.3259
4K
0.4699
187.5814
3K
0.4695
305.6276
3K
0.4693
238.9416
3K
0.4691
56.0996
3K
0.4690
244.8805
3K
0.4687
324.2256
2K
0.4686
270.9567
2K
0.4685
95.2090
2K
0.4684
310.5518
2K
0.4682
347.4731
1K
0.4681
236.5613
1K
0.4680
69.6494
861.4883
0.4679
303.8148
791.8389
0.4678
173.0971
488.0241
0.4677
119.0806
314.9270
0.4673
195.8464
195.8464
0.4672≈ 0.46
+ 0.00%
0.4671
85.2209
85.2209
0.4666
259.5029
344.7238
0.4664
66.5547
411.2785
0.4662
268.4258
679.7043
0.4659
116.8029
796.5072
0.4655
145.2101
941.7173
0.4654
292.3055
1K
0.4653
169.7812
1K
0.4652
147.5994
2K
0.4650
289.7772
2K
0.4647
334.1111
2K
0.4646
119.7076
2K
0.4642
307.2089
3K
0.4639
289.2274
3K
0.4637
335.9435
3K
0.4634
311.6147
4K
0.4632
318.0670
4K
0.4629
118.8717
4K
0.4628
142.9791
4K
0.4627
149.4840
4K
0.4626
137.0019
4K
0.4625
236.8807
5K
0.4624
315.6970
5K
0.4623
288.7754
5K
0.4619
283.6535
6K
0.4616
211.5213
6K
0.4615
302.3742
6K
0.4613
60.0021
6K
0.4612
237.4269
6K
0.4609
285.9246
7K
0.4606
236.9195
7K
0.4605
975.1446
8K
0.4601
201.6015
8K
0.4596
125.1706
8K
0.4592
1,089.7973
9K
0.4585
1,238.1048
10K
0.4583
1,631.1433
12K
0.4576
341.0966
12K
0.4573
1,423.2246
14K
0.4565
1,656.6681
16K
0.4551
1,378.0087
17K
0.4550
1,347.1833
18K
0.4540
937.8437
19K
0.4538
1,293.0064
21K
0.4534
446.6373
21K
0.4528
1,293.5599
22K
0.4523
241.4675
22K
0.4519
1,596.6710
24K
0.4518
286.8060
24K
0.4509
881.5461
25K
0.4494
1,547.0048
27K
0.4481
1,490.9448
28K
0.4471
333.4029
29K
0.4459
630.2808
29K
0.4450
1,729.3990
31K
0.4444
511.0971
31K
0.4435
298.7714
32K
0.4428
1,340.3239
33K
0.4418
1,273.3035
34K
0.4410
741.5677
35K
0.0012
850.0000
36K
0.0010
100.0000
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
Цена
Кол-во (BONE)
Итог (BONE)
0.4895
439.8549
45K
0.4892
1,548.2712
44K
0.4888
570.2013
43K
0.4885
1,104.4331
42K
0.4881
573.3448
41K
0.4879
1,245.0099
41K
0.4873
558.4273
39K
0.4870
1,525.6055
39K
0.4865
1,058.5622
37K
0.4863
313.4030
36K
0.4860
851.5589
36K
0.4852
355.6301
35K
0.4849
1,496.9716
35K
0.4841
1,178.0912
33K
0.4838
1,501.2964
32K
0.4832
1,079.2476
30K
0.4827
1,147.6629
29K
0.4820
1,057.5373
28K
0.4818
1,639.1675
27K
0.4808
916.4421
26K
0.4806
641.6401
25K
0.4800
450.6206
24K
0.4798
1,380.1452
24K
0.4797
1,625.5831
22K
0.4794
1,044.8226
21K
0.4789
1,104.6492
19K
0.4784
224.9909
18K
0.4780
1,532.3985
18K
0.4779
1,532.4867
17K
0.4769
1,144.2684
15K
0.4756
1,565.3235
14K
0.4755
947.5850
12K
0.4749
314.0726
11K
0.4745
1,293.0838
11K
0.4739
581.7862
10K
0.4738
837.1987
9K
0.4732
312.6459
8K
0.4731
1,371.7547
8K
0.4729
108.0792
7K
0.4725
92.4627
7K
0.4721
79.4049
7K
0.4719
245.5141
6K
0.4716
168.3244
6K
0.4715
327.9577
6K
0.4714
135.6010
6K
0.4712
55.7334
6K
0.4711
107.0097
6K
0.4709
265.6955
5K
0.4708
288.4319
5K
0.4707
195.9580
5K
0.4706
315.9540
5K
0.4705
248.7395
4K
0.4704
300.8592
4K
0.4703
301.3259
4K
0.4699
187.5814
3K
0.4695
305.6276
3K
0.4693
238.9416
3K
0.4691
56.0996
3K
0.4690
244.8805
3K
0.4687
324.2256
2K
0.4686
270.9567
2K
0.4685
95.2090
2K
0.4684
310.5518
2K
0.4682
347.4731
1K
0.4681
236.5613
1K
0.4680
69.6494
861.4883
0.4679
303.8148
791.8389
0.4678
173.0971
488.0241
0.4677
119.0806
314.9270
0.4673
195.8464
195.8464
0.4672≈ 0.46
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.4672≈ 0.46
+ 0.00%
0.4671
85.2209
85.2209
0.4666
259.5029
344.7238
0.4664
66.5547
411.2785
0.4662
268.4258
679.7043
0.4659
116.8029
796.5072
0.4655
145.2101
941.7173
0.4654
292.3055
1K
0.4653
169.7812
1K
0.4652
147.5994
2K
0.4650
289.7772
2K
0.4647
334.1111
2K
0.4646
119.7076
2K
0.4642
307.2089
3K
0.4639
289.2274
3K
0.4637
335.9435
3K
0.4634
311.6147
4K
0.4632
318.0670
4K
0.4629
118.8717
4K
0.4628
142.9791
4K
0.4627
149.4840
4K
0.4626
137.0019
4K
0.4625
236.8807
5K
0.4624
315.6970
5K
0.4623
288.7754
5K
0.4619
283.6535
6K
0.4616
211.5213
6K
0.4615
302.3742
6K
0.4613
60.0021
6K
0.4612
237.4269
6K
0.4609
285.9246
7K
0.4606
236.9195
7K
0.4605
975.1446
8K
0.4601
201.6015
8K
0.4596
125.1706
8K
0.4592
1,089.7973
9K
0.4585
1,238.1048
10K
0.4583
1,631.1433
12K
0.4576
341.0966
12K
0.4573
1,423.2246
14K
0.4565
1,656.6681
16K
0.4551
1,378.0087
17K
0.4550
1,347.1833
18K
0.4540
937.8437
19K
0.4538
1,293.0064
21K
0.4534
446.6373
21K
0.4528
1,293.5599
22K
0.4523
241.4675
22K
0.4519
1,596.6710
24K
0.4518
286.8060
24K
0.4509
881.5461
25K
0.4494
1,547.0048
27K
0.4481
1,490.9448
28K
0.4471
333.4029
29K
0.4459
630.2808
29K
0.4450
1,729.3990
31K
0.4444
511.0971
31K
0.4435
298.7714
32K
0.4428
1,340.3239
33K
0.4418
1,273.3035
34K
0.4410
741.5677
35K
0.0012
850.0000
36K
0.0010
100.0000
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
торговля
Время
Цена(USDT)
Кол-во(BONE)
01:04:24
0.4672
5.5052
01:04:11
0.4672
6.1711
01:03:58
0.4672
3.0426
01:03:46
0.4671
0.7498
01:03:46
0.4671
3.0083
01:03:46
0.4671
1.3889
01:03:34
0.4672
5.8825
01:03:18
0.4671
3.0083
01:03:05
0.4671
0.9064
01:03:05
0.4671
3.4908
01:02:53
0.4672
3.8942
01:02:41
0.4672
4.8358
01:02:29
0.4672
5.1544
01:02:09
0.4672
6.6337
01:01:55
0.4671
3.4908
01:01:43
0.4671
3.4480
01:01:31
0.4670
4.8877
01:01:19
0.4666
3.9003
01:01:00
0.4673
6.1057
01:01:00
0.4673
6.1566
01:01:00
0.4674
0.4651
01:01:00
0.4674
6.1057
01:00:47
0.4674
6.5708
01:00:34
0.4674
4.9262
01:00:19
0.4673
6.1566
01:00:08
0.4662
6.8290
00:59:48
0.4670
6.5604
00:59:34
0.4663
3.8442
00:59:21
0.4662
6.1386
00:59:08
0.4662
6.0110
00:58:55
0.4662
5.3956
00:58:37
0.4663
4.3262
00:58:26
0.4669
3.6709
00:58:14
0.4670
5.0666
00:58:02
0.4670
3.8548
00:57:48
0.4669
3.8602
00:57:27
0.4668
5.8026
00:57:13
0.4667
4.4234
00:57:00
0.4664
4.8292
00:56:49
0.4665
5.7591
00:56:36
0.4665
5.2754
00:56:20
0.4664
6.9198
00:56:08
0.4658
5.3310
00:55:54
0.4660
5.6808
00:55:54
0.4660
0.3819
00:55:54
0.4661
5.6808
00:55:41
0.4662
5.5788
00:55:30
0.4663
6.9253
00:55:13
0.4662
5.5264
00:54:58
0.4663
4.3491
00:54:58
0.4664
0.5368
00:54:58
0.4664
4.3491
00:54:45
0.4664
4.8859
00:54:33
0.4663
3.4526
00:54:20
0.4662
6.9702
00:54:01
0.4661
0.1408
00:54:01
0.4661
5.5400
00:53:49
0.4662
4.1290
00:53:37
0.4664
4.7442
00:53:24
0.4664
3.5378
00:53:12
0.4662
6.4686
00:52:51
0.4663
3.7501
00:52:36
0.4663
4.0465
00:52:23
0.4662
5.6929
00:52:10
0.4664
4.9266
00:51:59
0.4663
4.8896
00:51:40
0.4662
3.0980
00:51:27
0.4661
5.5400
00:51:13
0.4663
4.9530
00:50:59
0.4665
2.6669
00:50:59
0.4667
1.4004
00:50:59
0.4667
2.6669
00:50:59
0.4667
46.1092
00:50:59
0.4667
4.0673
00:50:39
0.4668
5.3216
00:50:24
0.4668
6.2806
00:50:09
0.4667
1.5136
00:50:09
0.4667
4.0673
00:49:55
0.4667
0.2865
00:49:55
0.4667
4.0673
00:49:38
0.4667
0.2897
00:49:38
0.4667
3.7776
00:49:25
0.4668
4.9735
00:49:13
0.4667
3.7776
00:49:00
0.4663
6.4060
00:48:46
0.4662
5.1506
00:48:25
0.4668
4.2372
00:48:25
0.4669
2.0419
00:48:25
0.4669
4.2372
00:48:10
0.4669
6.2791
00:47:54
0.4669
3.1844
00:47:38
0.4662
6.3148
00:47:20
0.4669
4.5225
00:47:06
0.4670
3.5833
00:46:52
0.4670
3.8693
00:46:40
0.4669
3.7515
00:46:28
0.4669
6.7418
00:46:11
0.4667
4.3376
00:45:59
0.4666
4.7783
00:45:46
0.4664
3.7969
Торговля