BONE/USDT
0.4054
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4244
4,476.7590
165K
0.4243
185.4064
160K
0.4242
1,473.5678
160K
0.4241
1,207.5825
158K
0.4240
1,794.2130
157K
0.4239
1,131.7033
155K
0.4236
829.4643
154K
0.4235
2,348.5876
153K
0.4234
1,105.8142
151K
0.4233
1,187.5411
150K
0.4232
189.0145
149K
0.4231
2,564.4615
149K
0.4230
2,103.6445
146K
0.4228
2,553.5218
144K
0.4227
1,321.2867
141K
0.4226
1,090.0141
140K
0.4225
2,932.5225
139K
0.4224
1,229.8926
136K
0.4223
5,435.3049
135K
0.4221
596.4493
129K
0.4219
5,250.6541
129K
0.4218
4,923.6963
124K
0.4216
2,474.8198
119K
0.4215
1,232.4036
116K
0.4214
3,734.7862
115K
0.4213
1,563.9659
111K
0.4212
567.3877
110K
0.4209
2,445.4086
109K
0.4208
3,427.4086
107K
0.4207
958.0647
103K
0.4206
1,995.3619
102K
0.4204
3,577.7528
100K
0.4203
3,280.0906
97K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
87K
0.4194
1,551.3040
85K
0.4193
2,693.7936
83K
0.4192
1,697.2231
81K
0.4190
3,871.6796
79K
0.4189
5,305.8057
75K
0.4188
970.5931
70K
0.4186
1,052.5110
69K
0.4184
4,150.2494
68K
0.4183
2,078.6628
64K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
54K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
2,083.9741
45K
0.4171
1,334.0457
43K
0.4170
2,936.0004
41K
0.4168
1,235.6693
39K
0.4167
1,682.9659
37K
0.4166
1,422.9604
36K
0.4165
4,244.5148
34K
0.4164
1,089.6444
30K
0.4162
1,230.0574
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
26K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
18K
0.4153
4,567.3328
15K
0.4151
1,139.7979
10K
0.4144
962.0300
9K
0.4134
1,422.5067
8K
0.4126
1.5000
7K
0.4125
578.4654
7K
0.4124
1.5000
6K
0.4112
1,297.9027
6K
0.4102
73.3977
5K
0.4098
187.6046
5K
0.4095
316.6842
5K
0.4094
1.5000
4K
0.4092
328.0623
4K
0.4088
395.4065
4K
0.4085
263.7091
4K
0.4084
210.0779
3K
0.4080
338.0412
3K
0.4079
278.3273
3K
0.4076
319.4891
3K
0.4075
366.1286
2K
0.4073
305.1700
2K
0.4071
244.7810
2K
0.4070
180.5190
1K
0.4069
68.2097
1K
0.4067
229.4440
1K
0.4064
85.5373
873.6296
0.4060
327.3638
788.0923
0.4059
247.1907
460.7285
0.4055
213.5378
213.5378
0.4054≈ 0.40
+ 0.00%
0.4053
94.4779
94.4779
0.4048
211.8224
306.3003
0.4046
148.9837
455.2840
0.4041
214.4308
669.7148
0.4037
349.2155
1K
0.4034
319.9025
1K
0.4032
225.6141
2K
0.4030
225.9778
2K
0.4027
290.3453
2K
0.4024
113.0885
2K
0.4022
233.4185
2K
0.4018
166.2401
3K
0.4016
209.6047
3K
0.4011
320.9887
3K
0.4009
94.0333
3K
0.4005
365.3193
4K
0.4000
332.1071
4K
0.3996
297.6322
4K
0.3992
261.7006
4K
0.3987
281.4470
5K
0.3976
1,264.4320
6K
0.3962
231.6232
6K
0.3952
1,230.2013
7K
0.3941
1,314.8881
9K
0.3931
850.6165
10K
0.3921
999.4692
11K
0.3910
1,226.9597
12K
0.3898
198.1626
12K
0.3887
150.9293
12K
0.3873
1,297.9150
14K
0.3869
534.8171
14K
0.3858
2,040.2805
16K
0.3843
2,067.2389
18K
0.3835
680.6031
19K
0.3820
340.1669
19K
0.3811
423.8966
20K
0.3798
290.9762
20K
0.3791
378.0290
20K
0.3777
212.6832
20K
0.3766
1,296.4660
22K
0.0012
3.0000
22K
0.0010
101.5000
22K
0.0009
1.5000
22K
0.0008
1.5000
22K
0.0007
1,430.0714
23K
0.0006
1.5000
23K
0.0005
1.5000
23K
0.0004
1.5000
23K
0.0003
1.5000
23K
0.0002
5,001.5000
28K
0.0001
30,001.5000
58K
Цена
Кол-во (BONE)
Итог (BONE)
0.4244
4,476.7590
165K
0.4243
185.4064
160K
0.4242
1,473.5678
160K
0.4241
1,207.5825
158K
0.4240
1,794.2130
157K
0.4239
1,131.7033
155K
0.4236
829.4643
154K
0.4235
2,348.5876
153K
0.4234
1,105.8142
151K
0.4233
1,187.5411
150K
0.4232
189.0145
149K
0.4231
2,564.4615
149K
0.4230
2,103.6445
146K
0.4228
2,553.5218
144K
0.4227
1,321.2867
141K
0.4226
1,090.0141
140K
0.4225
2,932.5225
139K
0.4224
1,229.8926
136K
0.4223
5,435.3049
135K
0.4221
596.4493
129K
0.4219
5,250.6541
129K
0.4218
4,923.6963
124K
0.4216
2,474.8198
119K
0.4215
1,232.4036
116K
0.4214
3,734.7862
115K
0.4213
1,563.9659
111K
0.4212
567.3877
110K
0.4209
2,445.4086
109K
0.4208
3,427.4086
107K
0.4207
958.0647
103K
0.4206
1,995.3619
102K
0.4204
3,577.7528
100K
0.4203
3,280.0906
97K
0.4202
1,581.7253
93K
0.4200
329.9612
92K
0.4198
2,196.5372
91K
0.4197
391.5220
89K
0.4196
2,279.6382
89K
0.4195
1,506.0734
87K
0.4194
1,551.3040
85K
0.4193
2,693.7936
83K
0.4192
1,697.2231
81K
0.4190
3,871.6796
79K
0.4189
5,305.8057
75K
0.4188
970.5931
70K
0.4186
1,052.5110
69K
0.4184
4,150.2494
68K
0.4183
2,078.6628
64K
0.4182
954.6176
62K
0.4181
1,995.1169
61K
0.4180
1,068.6082
59K
0.4179
3,157.1745
58K
0.4177
791.8350
54K
0.4176
2,960.9695
54K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
2,083.9741
45K
0.4171
1,334.0457
43K
0.4170
2,936.0004
41K
0.4168
1,235.6693
39K
0.4167
1,682.9659
37K
0.4166
1,422.9604
36K
0.4165
4,244.5148
34K
0.4164
1,089.6444
30K
0.4162
1,230.0574
29K
0.4161
1,168.9235
28K
0.4160
4,533.3221
26K
0.4159
940.9785
22K
0.4157
1,600.5072
21K
0.4156
1,592.3728
19K
0.4154
2,846.6969
18K
0.4153
4,567.3328
15K
0.4151
1,139.7979
10K
0.4144
962.0300
9K
0.4134
1,422.5067
8K
0.4126
1.5000
7K
0.4125
578.4654
7K
0.4124
1.5000
6K
0.4112
1,297.9027
6K
0.4102
73.3977
5K
0.4098
187.6046
5K
0.4095
316.6842
5K
0.4094
1.5000
4K
0.4092
328.0623
4K
0.4088
395.4065
4K
0.4085
263.7091
4K
0.4084
210.0779
3K
0.4080
338.0412
3K
0.4079
278.3273
3K
0.4076
319.4891
3K
0.4075
366.1286
2K
0.4073
305.1700
2K
0.4071
244.7810
2K
0.4070
180.5190
1K
0.4069
68.2097
1K
0.4067
229.4440
1K
0.4064
85.5373
873.6296
0.4060
327.3638
788.0923
0.4059
247.1907
460.7285
0.4055
213.5378
213.5378
0.4054≈ 0.40
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.4054≈ 0.40
+ 0.00%
0.4053
94.4779
94.4779
0.4048
211.8224
306.3003
0.4046
148.9837
455.2840
0.4041
214.4308
669.7148
0.4037
349.2155
1K
0.4034
319.9025
1K
0.4032
225.6141
2K
0.4030
225.9778
2K
0.4027
290.3453
2K
0.4024
113.0885
2K
0.4022
233.4185
2K
0.4018
166.2401
3K
0.4016
209.6047
3K
0.4011
320.9887
3K
0.4009
94.0333
3K
0.4005
365.3193
4K
0.4000
332.1071
4K
0.3996
297.6322
4K
0.3992
261.7006
4K
0.3987
281.4470
5K
0.3976
1,264.4320
6K
0.3962
231.6232
6K
0.3952
1,230.2013
7K
0.3941
1,314.8881
9K
0.3931
850.6165
10K
0.3921
999.4692
11K
0.3910
1,226.9597
12K
0.3898
198.1626
12K
0.3887
150.9293
12K
0.3873
1,297.9150
14K
0.3869
534.8171
14K
0.3858
2,040.2805
16K
0.3843
2,067.2389
18K
0.3835
680.6031
19K
0.3820
340.1669
19K
0.3811
423.8966
20K
0.3798
290.9762
20K
0.3791
378.0290
20K
0.3777
212.6832
20K
0.3766
1,296.4660
22K
0.0012
3.0000
22K
0.0010
101.5000
22K
0.0009
1.5000
22K
0.0008
1.5000
22K
0.0007
1,430.0714
23K
0.0006
1.5000
23K
0.0005
1.5000
23K
0.0004
1.5000
23K
0.0003
1.5000
23K
0.0002
5,001.5000
28K
0.0001
30,001.5000
58K
торговля
Время
Цена(USDT)
Кол-во(BONE)
14:41:24
0.4054
5.3922
14:41:20
0.4056
5.1212
14:41:15
0.4057
4.6272
14:41:11
0.4057
6.6227
14:41:07
0.4051
6.9289
14:40:42
0.4055
5.9664
14:40:42
0.4055
0.2142
14:40:42
0.4055
4.2306
14:40:42
0.4055
1.7358
14:40:38
0.4056
4.1644
14:40:34
0.4056
6.7467
14:40:29
0.4055
4.4448
14:40:25
0.4055
6.1806
14:40:21
0.4056
6.1303
14:40:13
0.4057
5.0038
14:40:08
0.4058
5.3110
14:40:04
0.4052
5.5336
14:39:57
0.4057
6.1800
14:39:53
0.4058
3.7410
14:39:49
0.4058
4.5054
14:39:45
0.4058
5.9967
14:39:40
0.4059
3.3303
14:39:36
0.4067
6.8486
14:39:32
0.4068
6.8413
14:39:07
0.4067
6.6916
14:39:03
0.4067
5.5493
14:38:59
0.4067
4.5754
14:38:54
0.4067
4.9574
14:38:50
0.4068
6.9297
14:38:21
0.4068
3.0849
14:38:17
0.4068
4.4438
14:38:13
0.4065
6.7661
14:38:09
0.4058
5.8124
14:38:04
0.4057
4.9265
14:38:00
0.4063
5.7042
14:37:56
0.4064
5.8016
14:37:51
0.4064
4.4257
14:37:47
0.4064
5.0688
14:37:42
0.4064
3.7528
14:37:38
0.4052
5.5034
14:37:34
0.4049
6.8952
14:37:29
0.4058
5.3671
14:37:29
0.4058
0.0675
14:37:29
0.4058
5.3671
14:37:25
0.4059
4.0990
14:37:20
0.4059
6.5153
14:37:16
0.4059
4.5981
14:37:12
0.4059
3.4121
14:37:08
0.4058
5.4346
14:37:03
0.4059
3.8489
14:36:59
0.4059
4.0774
14:36:55
0.4050
10.3720
14:36:50
0.4051
5.9099
14:36:46
0.4058
5.3660
14:36:41
0.4059
6.3242
14:36:37
0.4051
4.2522
14:36:33
0.4057
4.8918
14:36:29
0.4058
6.2508
14:36:24
0.4058
5.6274
14:36:20
0.4057
6.8485
14:36:16
0.4056
4.2720
14:36:11
0.4056
3.0557
14:36:07
0.4050
4.3419
14:36:03
0.4049
4.3767
14:35:58
0.4056
4.0148
14:35:54
0.4057
4.8355
14:35:49
0.4049
3.4541
14:35:45
0.4054
3.4808
14:35:40
0.4055
4.0404
14:35:36
0.4055
5.4222
14:35:32
0.4050
3.4299
14:35:28
0.4049
4.0976
14:35:23
0.4055
5.3667
14:35:19
0.4056
4.4809
14:35:15
0.4051
4.8255
14:35:10
0.4050
4.9032
14:35:06
0.4050
3.6312
14:35:02
0.4050
5.8619
14:34:58
0.4050
4.9384
14:34:53
0.4049
5.6454
14:34:48
0.4049
5.3582
14:34:44
0.4050
6.8685
14:34:40
0.4049
4.4107
14:34:35
0.4051
5.7177
14:34:31
0.4050
5.0386
14:34:27
0.4050
5.2508
14:34:22
0.4050
6.8745
14:34:18
0.4049
3.1399
14:34:14
0.4054
5.4319
14:34:09
0.4055
6.5490
14:34:05
0.4055
4.7435
14:34:00
0.4059
3.1782
14:33:56
0.4060
5.4896
14:33:52
0.4060
6.7015
14:33:46
0.4060
3.9103
14:33:42
0.4060
4.9688
14:33:38
0.4060
6.6499
14:33:33
0.4060
5.8749
14:33:29
0.4060
5.5418
14:33:24
0.4059
4.0394
Торговля