BONE/USDT
0.3884
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4083
1,376.2924
32K
0.4077
1,210.9149
31K
0.4065
1,176.4379
30K
0.4059
1,252.2010
29K
0.4048
871.9088
27K
0.4042
773.0696
26K
0.4034
1,390.6101
26K
0.4026
1,563.8950
24K
0.4017
1,435.1153
23K
0.4013
1,216.6716
21K
0.4009
1,989.6786
20K
0.4002
1,702.5961
18K
0.3997
1,713.4941
16K
0.3988
1,733.2959
15K
0.3980
1,995.9369
13K
0.3972
372.1652
11K
0.3965
2,001.6823
11K
0.3956
140.7494
9K
0.3951
1,590.2249
8K
0.3942
2,015.1612
7K
0.3928
285.4604
5K
0.3926
220.3161
5K
0.3925
72.4981
4K
0.3922
216.1020
4K
0.3920
399.1524
4K
0.3919
244.1261
4K
0.3918
358.6180
3K
0.3914
289.1601
3K
0.3913
178.5506
3K
0.3911
96.0707
3K
0.3908
205.7539
2K
0.3904
285.1693
2K
0.3900
159.0047
2K
0.3897
215.6266
2K
0.3896
335.6854
2K
0.3892
404.5359
1K
0.3890
164.3164
823.4435
0.3889
157.9026
659.1271
0.3886
311.7206
501.2245
0.3885
189.5039
189.5039
0.3884≈ 0.38
+ 0.00%
0.3883
169.1586
169.1586
0.3881
164.9427
334.1013
0.3877
258.0587
592.1600
0.3875
86.1958
678.3558
0.3872
232.6203
910.9761
0.3867
284.4868
1K
0.3865
291.6810
1K
0.3861
222.9336
2K
0.3856
196.6859
2K
0.3851
346.7355
2K
0.3847
76.6123
2K
0.3844
244.9047
3K
0.3842
121.8166
3K
0.3837
160.4243
3K
0.3835
404.4911
3K
0.3833
395.1273
4K
0.3830
81.2907
4K
0.3826
357.9699
4K
0.3824
424.9929
5K
0.3821
269.6334
5K
0.3806
1,846.0477
7K
0.3796
622.4318
7K
0.3790
294.9226
8K
0.3780
1,277.1048
9K
0.3772
1,985.5640
11K
0.3763
552.2515
11K
0.3754
1,238.1553
13K
0.3744
1,158.0666
14K
0.3738
628.7991
14K
0.3730
404.9472
15K
0.3725
656.1606
15K
0.3720
1,033.4477
16K
0.3710
1,505.4263
18K
0.3701
352.4312
18K
0.3692
2,151.5432
20K
0.3685
520.0214
21K
0.3673
205.2320
21K
0.3666
685.0216
22K
0.3653
1,786.1990
24K
0.3646
1,200.3565
25K
0.0010
100.0000
25K
0.0007
1,428.5714
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
Цена
Кол-во (BONE)
Итог (BONE)
0.4083
1,376.2924
32K
0.4077
1,210.9149
31K
0.4065
1,176.4379
30K
0.4059
1,252.2010
29K
0.4048
871.9088
27K
0.4042
773.0696
26K
0.4034
1,390.6101
26K
0.4026
1,563.8950
24K
0.4017
1,435.1153
23K
0.4013
1,216.6716
21K
0.4009
1,989.6786
20K
0.4002
1,702.5961
18K
0.3997
1,713.4941
16K
0.3988
1,733.2959
15K
0.3980
1,995.9369
13K
0.3972
372.1652
11K
0.3965
2,001.6823
11K
0.3956
140.7494
9K
0.3951
1,590.2249
8K
0.3942
2,015.1612
7K
0.3928
285.4604
5K
0.3926
220.3161
5K
0.3925
72.4981
4K
0.3922
216.1020
4K
0.3920
399.1524
4K
0.3919
244.1261
4K
0.3918
358.6180
3K
0.3914
289.1601
3K
0.3913
178.5506
3K
0.3911
96.0707
3K
0.3908
205.7539
2K
0.3904
285.1693
2K
0.3900
159.0047
2K
0.3897
215.6266
2K
0.3896
335.6854
2K
0.3892
404.5359
1K
0.3890
164.3164
823.4435
0.3889
157.9026
659.1271
0.3886
311.7206
501.2245
0.3885
189.5039
189.5039
0.3884≈ 0.38
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.3884≈ 0.38
+ 0.00%
0.3883
169.1586
169.1586
0.3881
164.9427
334.1013
0.3877
258.0587
592.1600
0.3875
86.1958
678.3558
0.3872
232.6203
910.9761
0.3867
284.4868
1K
0.3865
291.6810
1K
0.3861
222.9336
2K
0.3856
196.6859
2K
0.3851
346.7355
2K
0.3847
76.6123
2K
0.3844
244.9047
3K
0.3842
121.8166
3K
0.3837
160.4243
3K
0.3835
404.4911
3K
0.3833
395.1273
4K
0.3830
81.2907
4K
0.3826
357.9699
4K
0.3824
424.9929
5K
0.3821
269.6334
5K
0.3806
1,846.0477
7K
0.3796
622.4318
7K
0.3790
294.9226
8K
0.3780
1,277.1048
9K
0.3772
1,985.5640
11K
0.3763
552.2515
11K
0.3754
1,238.1553
13K
0.3744
1,158.0666
14K
0.3738
628.7991
14K
0.3730
404.9472
15K
0.3725
656.1606
15K
0.3720
1,033.4477
16K
0.3710
1,505.4263
18K
0.3701
352.4312
18K
0.3692
2,151.5432
20K
0.3685
520.0214
21K
0.3673
205.2320
21K
0.3666
685.0216
22K
0.3653
1,786.1990
24K
0.3646
1,200.3565
25K
0.0010
100.0000
25K
0.0007
1,428.5714
26K
0.0002
5,000.0000
31K
0.0001
30,000.0000
61K
торговля
Время
Цена(USDT)
Кол-во(BONE)
02:43:26
0.3884
3.0980
02:43:22
0.3884
4.1322
02:43:18
0.3884
0.4429
02:43:18
0.3884
3.4120
02:43:13
0.3885
3.8034
02:43:09
0.3884
3.4120
02:43:05
0.3885
6.2579
02:43:01
0.3885
4.0375
02:42:57
0.3884
4.2625
02:42:53
0.3884
4.8081
02:42:48
0.3884
3.1399
02:42:44
0.3884
6.8512
02:42:40
0.3884
3.7866
02:42:36
0.3884
3.3798
02:42:32
0.3884
3.7447
02:42:27
0.3884
3.0772
02:42:23
0.3884
6.1608
02:42:19
0.3884
4.1527
02:42:14
0.3884
4.5115
02:42:10
0.3884
6.3881
02:42:06
0.3884
5.7765
02:42:02
0.3884
4.8315
02:41:57
0.3884
3.9286
02:41:53
0.3884
5.4255
02:41:49
0.3883
5.3242
02:41:45
0.3883
5.2637
02:41:41
0.3883
3.9218
02:41:36
0.3883
4.2124
02:41:32
0.3883
6.2320
02:41:28
0.3883
6.0576
02:41:24
0.3883
4.7161
02:41:20
0.3883
6.6815
02:41:15
0.3884
3.5440
02:41:11
0.3885
5.4841
02:41:07
0.3886
3.5342
02:41:02
0.3891
6.7838
02:40:58
0.3892
3.2682
02:40:54
0.3892
4.8213
02:40:50
0.3892
3.4091
02:40:46
0.3890
5.9542
02:40:41
0.3889
4.5335
02:40:37
0.3889
6.2737
02:40:33
0.3890
3.3548
02:40:29
0.3891
6.5217
02:40:25
0.3892
3.8217
02:40:20
0.3893
5.9705
02:40:16
0.3890
88.3800
02:40:12
0.3890
4.3003
02:40:07
0.3892
19.1240
02:40:07
0.3893
27.0240
02:40:07
0.3893
19.1240
02:40:03
0.3893
46.1480
02:39:59
0.3893
18.2964
02:39:59
0.3891
54.3836
02:39:55
0.3889
48.3120
02:39:51
0.3888
48.0000
02:39:46
0.3888
27.9680
02:39:42
0.3887
77.9146
02:39:38
0.3887
6.3556
02:39:34
0.3886
5.9074
02:39:30
0.3885
16.5720
02:39:25
0.3880
11.6439
02:39:21
0.3877
4.8966
02:39:17
0.3876
3.3177
02:39:09
0.3876
6.3866
02:39:04
0.3876
4.2315
02:39:00
0.3875
3.1318
02:38:56
0.3876
3.8659
02:38:52
0.3876
4.2086
02:38:48
0.3880
4.0771
02:38:44
0.3881
5.3286
02:38:39
0.3881
4.0973
02:38:35
0.3881
5.4476
02:38:31
0.3881
4.9837
02:38:27
0.3881
6.7538
02:38:23
0.3881
3.7503
02:38:18
0.3881
5.5737
02:38:14
0.3880
6.4453
02:38:10
0.3879
4.8435
02:38:06
0.3878
4.3024
02:38:01
0.3878
6.4312
02:37:57
0.3878
4.6239
02:37:53
0.3878
4.4768
02:37:49
0.3877
3.3571
02:37:44
0.3876
3.5663
02:37:40
0.3880
3.8872
02:37:36
0.3881
6.0357
02:37:32
0.3881
5.5520
02:37:28
0.3878
16.1568
02:37:28
0.3875
115.0919
02:37:19
0.3874
5.8778
02:37:19
0.3874
0.1446
02:37:15
0.3874
4.0689
02:37:15
0.3874
1.9176
02:37:11
0.3874
4.2135
02:37:07
0.3874
6.1311
02:37:03
0.3875
5.3891
02:36:58
0.3875
3.9648
02:36:38
0.3876
4.6986
02:36:34
0.3876
3.7949
Торговля