BONE/USDT
0.2901
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.3154
1,022.3822
35K
0.3140
1,384.8617
34K
0.3128
2,204.6403
33K
0.3124
909.5453
30K
0.3113
1,331.1391
30K
0.3104
1,757.2682
28K
0.3090
410.9013
26K
0.3079
870.2269
26K
0.3065
194.3684
25K
0.3059
1,558.1771
25K
0.3047
1,025.7888
23K
0.3043
738.8419
22K
0.3030
2,047.4942
22K
0.3027
2,529.4941
20K
0.3022
2,044.1604
17K
0.3017
1,767.6812
15K
0.3004
2,569.9685
13K
0.2992
2,170.0323
11K
0.2978
446.9171
8K
0.2964
2,394.9023
8K
0.2954
146.8061
6K
0.2953
487.1072
6K
0.2949
241.7022
5K
0.2948
447.0128
5K
0.2946
179.8948
4K
0.2942
342.7931
4K
0.2938
118.9804
4K
0.2934
527.6846
4K
0.2932
378.5190
3K
0.2929
182.4175
3K
0.2927
98.3147
3K
0.2924
208.2459
2K
0.2921
218.7760
2K
0.2917
135.8080
2K
0.2913
494.4774
2K
0.2912
158.6828
1K
0.2911
356.3294
1K
0.2908
362.7465
925.4296
0.2906
292.2655
562.6831
0.2902
270.4176
270.4176
0.2901≈ 0.29
+ 0.00%
0.2900
131.1477
131.1477
0.2895
130.2516
261.3993
0.2892
273.0649
534.4642
0.2888
370.1825
904.6467
0.2886
177.3664
1K
0.2884
126.8565
1K
0.2879
411.5143
2K
0.2874
297.6213
2K
0.2870
273.7732
2K
0.2866
477.0683
3K
0.2863
299.8767
3K
0.2859
423.0401
3K
0.2856
121.5675
4K
0.2851
259.3900
4K
0.2846
137.1496
4K
0.2841
466.3449
4K
0.2838
379.9435
5K
0.2836
471.5501
5K
0.2831
547.6726
6K
0.2829
128.3950
6K
0.2818
2,712.2188
9K
0.2803
2,105.5133
11K
0.2788
406.3427
11K
0.2775
465.2608
12K
0.2761
1,803.1793
13K
0.2755
312.2954
14K
0.2749
1,478.7118
15K
0.2745
899.1020
16K
0.2731
1,055.1215
17K
0.2726
1,090.2880
18K
0.2713
1,010.2397
19K
0.2706
2,121.4164
21K
0.2691
2,110.2743
23K
0.2679
2,062.2646
26K
0.2664
576.0559
26K
0.2654
2,203.8348
28K
0.2642
2,732.6742
31K
0.2637
1,416.7645
32K
0.2624
2,669.1620
35K
0.2609
906.5015
36K
0.0010
100.0000
36K
0.0007
1,428.5714
38K
0.0002
5,000.0000
43K
0.0001
30,000.0000
73K
Цена
Кол-во (BONE)
Итог (BONE)
0.3154
1,022.3822
35K
0.3140
1,384.8617
34K
0.3128
2,204.6403
33K
0.3124
909.5453
30K
0.3113
1,331.1391
30K
0.3104
1,757.2682
28K
0.3090
410.9013
26K
0.3079
870.2269
26K
0.3065
194.3684
25K
0.3059
1,558.1771
25K
0.3047
1,025.7888
23K
0.3043
738.8419
22K
0.3030
2,047.4942
22K
0.3027
2,529.4941
20K
0.3022
2,044.1604
17K
0.3017
1,767.6812
15K
0.3004
2,569.9685
13K
0.2992
2,170.0323
11K
0.2978
446.9171
8K
0.2964
2,394.9023
8K
0.2954
146.8061
6K
0.2953
487.1072
6K
0.2949
241.7022
5K
0.2948
447.0128
5K
0.2946
179.8948
4K
0.2942
342.7931
4K
0.2938
118.9804
4K
0.2934
527.6846
4K
0.2932
378.5190
3K
0.2929
182.4175
3K
0.2927
98.3147
3K
0.2924
208.2459
2K
0.2921
218.7760
2K
0.2917
135.8080
2K
0.2913
494.4774
2K
0.2912
158.6828
1K
0.2911
356.3294
1K
0.2908
362.7465
925.4296
0.2906
292.2655
562.6831
0.2902
270.4176
270.4176
0.2901≈ 0.29
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.2901≈ 0.29
+ 0.00%
0.2900
131.1477
131.1477
0.2895
130.2516
261.3993
0.2892
273.0649
534.4642
0.2888
370.1825
904.6467
0.2886
177.3664
1K
0.2884
126.8565
1K
0.2879
411.5143
2K
0.2874
297.6213
2K
0.2870
273.7732
2K
0.2866
477.0683
3K
0.2863
299.8767
3K
0.2859
423.0401
3K
0.2856
121.5675
4K
0.2851
259.3900
4K
0.2846
137.1496
4K
0.2841
466.3449
4K
0.2838
379.9435
5K
0.2836
471.5501
5K
0.2831
547.6726
6K
0.2829
128.3950
6K
0.2818
2,712.2188
9K
0.2803
2,105.5133
11K
0.2788
406.3427
11K
0.2775
465.2608
12K
0.2761
1,803.1793
13K
0.2755
312.2954
14K
0.2749
1,478.7118
15K
0.2745
899.1020
16K
0.2731
1,055.1215
17K
0.2726
1,090.2880
18K
0.2713
1,010.2397
19K
0.2706
2,121.4164
21K
0.2691
2,110.2743
23K
0.2679
2,062.2646
26K
0.2664
576.0559
26K
0.2654
2,203.8348
28K
0.2642
2,732.6742
31K
0.2637
1,416.7645
32K
0.2624
2,669.1620
35K
0.2609
906.5015
36K
0.0010
100.0000
36K
0.0007
1,428.5714
38K
0.0002
5,000.0000
43K
0.0001
30,000.0000
73K
торговля
Время
Цена(USDT)
Кол-во(BONE)
06:58:08
0.2901
4.3114
06:58:04
0.2898
6.5574
06:57:59
0.2897
0.9123
06:57:59
0.2897
3.3936
06:57:55
0.2899
6.6528
06:57:51
0.2900
6.5658
06:57:47
0.2898
4.0087
06:57:42
0.2897
1.4544
06:57:42
0.2897
3.3936
06:57:38
0.2897
3.3936
06:57:14
0.2900
3.8804
06:57:10
0.2901
6.4550
06:57:06
0.2901
5.6019
06:57:01
0.2901
6.8459
06:56:57
0.2900
6.7080
06:56:53
0.2899
3.4821
06:56:44
0.2898
3.4060
06:56:40
0.2901
4.1158
06:56:36
0.2902
4.2403
06:56:32
0.2902
4.5933
06:56:28
0.2902
4.0952
06:56:24
0.2902
4.5449
06:56:19
0.2902
5.7484
06:56:15
0.2902
6.4279
06:56:11
0.2902
6.0850
06:56:07
0.2902
3.4836
06:56:03
0.2902
3.9009
06:55:58
0.2902
6.6637
06:55:54
0.2899
4.2348
06:55:50
0.2898
3.6187
06:55:46
0.2898
4.7761
06:55:41
0.2902
3.8956
06:55:09
0.2903
6.3321
06:55:05
0.2903
6.8175
06:55:01
0.2899
4.4475
06:54:57
0.2902
5.3947
06:54:44
0.2903
1.5600
06:54:44
0.2903
4.4957
06:54:40
0.2903
1.6194
06:54:40
0.2903
4.4957
06:54:36
0.2903
0.5507
06:54:36
0.2903
3.0566
06:54:36
0.2903
1.4391
06:54:32
0.2903
3.0566
06:54:27
0.2903
0.1786
06:54:27
0.2903
4.4957
06:54:23
0.2903
2.1861
06:54:23
0.2903
4.4957
06:54:19
0.2903
0.8116
06:54:19
0.2903
4.4957
06:54:15
0.2903
2.1110
06:54:15
0.2903
4.4701
06:54:15
0.2903
0.0256
06:54:11
0.2903
3.6634
06:54:11
0.2903
0.8067
06:54:07
0.2903
3.6890
06:54:02
0.2903
4.4957
06:53:58
0.2904
4.8384
06:53:54
0.2903
6.1920
06:53:49
0.2903
3.5818
06:53:45
0.2905
3.8523
06:53:41
0.2905
4.7509
06:53:37
0.2903
3.5782
06:53:33
0.2902
5.7369
06:53:29
0.2903
5.3148
06:53:24
0.2899
4.4165
06:53:20
0.2898
3.3879
06:53:16
0.2898
4.4331
06:53:12
0.2902
5.1369
06:53:08
0.2903
5.7670
06:53:03
0.2901
6.4001
06:52:59
0.2900
3.0171
06:52:55
0.2900
5.9578
06:52:51
0.2897
3.6155
06:52:46
0.2896
6.1509
06:52:42
0.2897
3.1630
06:52:38
0.2898
4.7812
06:52:34
0.2898
3.0310
06:52:30
0.2898
6.5543
06:52:25
0.2898
6.0559
06:52:25
0.2898
0.4423
06:52:25
0.2899
6.0559
06:52:21
0.2899
0.2671
06:52:21
0.2899
3.8498
06:52:21
0.2899
2.2061
06:52:17
0.2899
3.8498
06:52:13
0.2899
0.7990
06:52:13
0.2899
6.0559
06:52:09
0.2899
6.0559
06:51:52
0.2900
5.0572
06:51:48
0.2900
6.0908
06:51:44
0.2900
6.4900
06:51:40
0.2900
4.0721
06:51:35
0.2900
6.7657
06:51:31
0.2901
3.2890
06:51:27
0.2902
3.7990
06:51:23
0.2903
6.5428
06:51:19
0.2900
3.9482
06:51:15
0.2902
3.4449
06:51:06
0.2903
3.8103
Торговля