BNB/USDT
595.1
≈ 595.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
613.8000
24.7313
1K
613.3000
26.4282
1K
612.5000
29.0254
1K
611.6000
32.6935
998.1324
610.7000
27.2913
965.4390
609.9000
27.0184
938.1477
609.0000
31.5510
911.1293
608.1000
28.0128
879.5784
607.8000
21.4701
851.5655
607.0000
21.2370
830.0955
606.1000
22.4397
808.8584
605.7000
30.2873
786.4187
605.1000
24.4016
756.1315
604.2000
29.4929
731.7298
603.5000
22.4876
702.2369
603.2000
25.4863
679.7493
602.4000
26.7302
654.2631
601.6000
27.9388
627.5328
601.0000
31.4902
599.5940
600.8000
28.8907
568.1038
600.2000
19.9217
539.2131
600.0000
18.4577
519.2915
599.8000
15.9003
500.8338
599.7000
16.5148
484.9335
599.5000
19.0049
468.4186
599.4000
19.2155
449.4138
599.2000
15.4711
430.1983
599.0000
17.2216
414.7272
598.9000
13.4780
397.5056
598.7000
16.7123
384.0276
598.5000
14.8075
367.3153
598.4000
18.0781
352.5078
598.3000
14.8970
334.4297
598.2000
14.1722
319.5327
598.0000
18.5828
305.3605
597.8000
13.6088
286.7777
597.7000
18.6063
273.1689
597.5000
14.0761
254.5626
597.3000
17.4193
240.4865
597.1000
19.5766
223.0671
597.0000
19.2206
203.4906
596.9000
15.1245
184.2700
596.8000
15.0565
169.1455
596.6000
18.2407
154.0890
596.4000
15.3300
135.8483
596.2000
18.4504
120.5183
596.1000
14.0049
102.0679
595.9000
13.8180
88.0630
595.7000
19.4912
74.2450
595.5000
17.5470
54.7537
595.3000
17.5467
37.2067
595.2000
19.6600
19.6600
595.1≈ 595.10
+ 0.00%
595.1000
6.1281
6.1281
595.0000
6.5341
12.6623
594.8000
5.8774
18.5396
594.5000
17.1758
35.7154
594.2000
19.8447
55.5601
593.9000
13.4797
69.0398
593.6000
16.7241
85.7639
593.4000
17.6454
103.4093
593.1000
19.6365
123.0458
592.8000
13.6048
136.6507
592.5000
17.9178
154.5684
592.3000
19.7277
174.2961
592.1000
14.2848
188.5810
591.9000
17.3695
205.9505
591.6000
15.1205
221.0709
591.3000
19.8808
240.9518
591.0000
15.1957
256.1475
590.8000
18.2834
274.4309
590.5000
17.2911
291.7220
590.2000
16.2142
307.9361
590.0000
19.6594
327.5955
589.8000
18.1732
345.7687
589.6000
18.6940
364.4627
589.3000
15.2618
379.7244
589.0000
14.0447
393.7691
588.8000
18.0537
411.8228
588.5000
14.4222
426.2450
588.2000
17.2528
443.4978
588.0000
14.2118
457.7096
587.7000
18.8071
476.5167
587.5000
19.7668
496.2835
587.2000
15.0102
511.2936
586.9000
23.2132
534.5068
586.2000
26.0114
560.5182
585.9000
26.7859
587.3041
585.2000
31.6744
618.9785
584.3000
33.8348
652.8133
583.4000
21.9673
674.7806
583.0000
26.7964
701.5770
582.2000
30.8803
732.4573
581.2000
28.0170
760.4742
580.5000
28.5478
789.0221
580.0000
27.3295
816.3515
579.0000
23.1898
839.5414
578.1000
25.4655
865.0069
577.7000
27.5058
892.5127
576.7000
22.9401
915.4528
575.7000
31.3490
946.8018
574.8000
27.7191
974.5210
573.8000
34.7975
1K
572.8000
25.8190
1K
571.9000
28.8910
1K
571.3000
24.8767
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
613.8000
24.7313
1K
613.3000
26.4282
1K
612.5000
29.0254
1K
611.6000
32.6935
998.1324
610.7000
27.2913
965.4390
609.9000
27.0184
938.1477
609.0000
31.5510
911.1293
608.1000
28.0128
879.5784
607.8000
21.4701
851.5655
607.0000
21.2370
830.0955
606.1000
22.4397
808.8584
605.7000
30.2873
786.4187
605.1000
24.4016
756.1315
604.2000
29.4929
731.7298
603.5000
22.4876
702.2369
603.2000
25.4863
679.7493
602.4000
26.7302
654.2631
601.6000
27.9388
627.5328
601.0000
31.4902
599.5940
600.8000
28.8907
568.1038
600.2000
19.9217
539.2131
600.0000
18.4577
519.2915
599.8000
15.9003
500.8338
599.7000
16.5148
484.9335
599.5000
19.0049
468.4186
599.4000
19.2155
449.4138
599.2000
15.4711
430.1983
599.0000
17.2216
414.7272
598.9000
13.4780
397.5056
598.7000
16.7123
384.0276
598.5000
14.8075
367.3153
598.4000
18.0781
352.5078
598.3000
14.8970
334.4297
598.2000
14.1722
319.5327
598.0000
18.5828
305.3605
597.8000
13.6088
286.7777
597.7000
18.6063
273.1689
597.5000
14.0761
254.5626
597.3000
17.4193
240.4865
597.1000
19.5766
223.0671
597.0000
19.2206
203.4906
596.9000
15.1245
184.2700
596.8000
15.0565
169.1455
596.6000
18.2407
154.0890
596.4000
15.3300
135.8483
596.2000
18.4504
120.5183
596.1000
14.0049
102.0679
595.9000
13.8180
88.0630
595.7000
19.4912
74.2450
595.5000
17.5470
54.7537
595.3000
17.5467
37.2067
595.2000
19.6600
19.6600
595.1≈ 595.10
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
595.1≈ 595.10
+ 0.00%
595.1000
6.1281
6.1281
595.0000
6.5341
12.6623
594.8000
5.8774
18.5396
594.5000
17.1758
35.7154
594.2000
19.8447
55.5601
593.9000
13.4797
69.0398
593.6000
16.7241
85.7639
593.4000
17.6454
103.4093
593.1000
19.6365
123.0458
592.8000
13.6048
136.6507
592.5000
17.9178
154.5684
592.3000
19.7277
174.2961
592.1000
14.2848
188.5810
591.9000
17.3695
205.9505
591.6000
15.1205
221.0709
591.3000
19.8808
240.9518
591.0000
15.1957
256.1475
590.8000
18.2834
274.4309
590.5000
17.2911
291.7220
590.2000
16.2142
307.9361
590.0000
19.6594
327.5955
589.8000
18.1732
345.7687
589.6000
18.6940
364.4627
589.3000
15.2618
379.7244
589.0000
14.0447
393.7691
588.8000
18.0537
411.8228
588.5000
14.4222
426.2450
588.2000
17.2528
443.4978
588.0000
14.2118
457.7096
587.7000
18.8071
476.5167
587.5000
19.7668
496.2835
587.2000
15.0102
511.2936
586.9000
23.2132
534.5068
586.2000
26.0114
560.5182
585.9000
26.7859
587.3041
585.2000
31.6744
618.9785
584.3000
33.8348
652.8133
583.4000
21.9673
674.7806
583.0000
26.7964
701.5770
582.2000
30.8803
732.4573
581.2000
28.0170
760.4742
580.5000
28.5478
789.0221
580.0000
27.3295
816.3515
579.0000
23.1898
839.5414
578.1000
25.4655
865.0069
577.7000
27.5058
892.5127
576.7000
22.9401
915.4528
575.7000
31.3490
946.8018
574.8000
27.7191
974.5210
573.8000
34.7975
1K
572.8000
25.8190
1K
571.9000
28.8910
1K
571.3000
24.8767
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
14:37:45
595.1000
0.1422
14:37:41
595.1000
0.9750
14:37:36
595.1000
0.9820
14:37:32
595.1000
1.2428
14:37:27
595.1000
1.9743
14:37:27
595.1000
0.7327
14:37:27
595.1000
0.5652
14:37:27
595.1000
1.4091
14:37:23
595.1000
0.5652
14:37:19
595.1000
4.6011
14:37:19
595.1000
8.9263
14:37:19
595.0000
0.0892
14:37:19
594.9000
2.6137
14:37:19
594.9000
1.8982
14:37:19
594.9000
0.0892
14:37:14
594.9000
1.8610
14:37:14
594.8000
0.0379
14:37:14
594.8000
4.7500
14:37:14
594.8000
2.6137
14:37:14
594.8000
0.0379
14:37:10
594.8000
7.4016
14:37:05
594.6000
0.1930
14:37:05
594.6000
1.8528
14:37:05
594.6000
0.1930
14:37:01
594.6000
0.7064
14:37:01
594.6000
0.1930
14:36:57
594.6000
0.2476
14:36:57
594.6000
5.5089
14:36:57
594.6000
0.2476
14:36:52
594.7000
2.9986
14:36:52
594.7000
1.7474
14:36:52
594.7000
2.9986
14:36:48
594.7000
4.7460
14:36:43
594.8000
6.1530
14:36:39
594.9000
3.8484
14:36:35
594.8000
0.2700
14:36:30
594.7000
6.0810
14:36:26
594.6000
2.5746
14:36:22
594.5000
5.5248
14:36:17
594.4000
0.5789
14:36:17
594.4000
3.0955
14:36:17
594.3000
0.5789
14:36:12
594.3000
6.0503
14:36:12
594.3000
5.9136
14:36:12
594.3000
3.4382
14:36:12
594.3000
3.1910
14:36:08
594.3000
3.4382
14:36:03
594.2000
0.8474
14:35:59
594.2000
0.3471
14:35:59
594.2000
2.5905
14:35:54
594.2000
3.2568
14:35:50
594.3000
2.0790
14:35:50
594.3000
6.6292
14:35:46
594.2000
0.3534
14:35:41
594.1000
11.3072
14:35:37
594.2000
7.9624
14:35:33
594.4000
6.0179
14:35:33
594.5000
0.1181
14:35:28
594.3000
30.3712
14:35:24
594.3000
3.8948
14:35:20
594.5000
49.9756
14:35:15
594.6000
5.1925
14:35:15
594.7000
16.9798
14:35:11
594.9000
23.1452
14:35:06
594.9000
20.0685
14:35:06
594.8000
0.1153
14:35:02
594.9000
41.0446
14:34:57
595.1000
0.2609
14:34:57
595.1000
5.0957
14:34:57
595.1000
9.2676
14:34:57
595.1000
0.4300
14:34:57
595.1000
4.9266
14:34:53
595.1000
0.4300
14:34:49
595.1000
4.9266
14:34:44
595.2000
3.1280
14:34:40
595.3000
3.3134
14:34:35
595.4000
0.9768
14:34:31
595.4000
0.0823
14:34:31
595.4000
5.4555
14:34:31
595.3000
0.0823
14:34:26
595.3000
0.8729
14:34:26
595.3000
2.1516
14:34:26
595.3000
2.0671
14:34:26
595.3000
0.9552
14:34:21
595.3000
1.1219
14:34:21
595.3000
1.0297
14:34:16
595.3000
4.1442
14:34:11
595.2000
18.1956
14:34:07
595.2000
5.5584
14:34:07
595.4000
38.7518
14:34:02
595.5000
2.7497
14:34:02
595.6000
0.0687
14:33:58
595.7000
4.5504
14:33:53
595.7000
0.1788
14:33:49
595.7000
3.2966
14:33:49
595.8000
1.9076
14:33:49
595.8000
0.2626
14:33:49
595.8000
1.9076
14:33:44
595.8000
1.9076
14:33:39
595.9000
0.0794
Торговля