BNB/USDT
502.7
≈ 502.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
513.8000
1.0940
127.0773
513.4000
1.8366
125.9833
512.8000
3.3480
124.1467
512.5000
3.5214
120.7987
512.2000
1.3578
117.2773
512.0000
1.4291
115.9195
511.9000
3.5712
114.4904
511.8000
2.0285
110.9192
511.5000
2.0846
108.8907
511.4000
1.3125
106.8061
510.9000
2.3193
105.4935
510.8000
0.8109
103.1742
510.6000
3.2859
102.3633
510.5000
3.0984
99.0774
509.7000
3.2991
95.9790
509.6000
1.8544
92.6799
509.4000
1.6088
90.8255
509.3000
2.2013
89.2167
508.9000
2.1006
87.0154
508.6000
3.7391
84.9148
508.5000
1.6839
81.1757
508.2000
0.9199
79.4918
507.8000
0.4247
78.5719
507.6000
2.1571
78.1472
507.2000
3.6806
75.9902
507.0000
1.7691
72.3096
506.7000
1.7946
70.5405
506.5000
0.6896
68.7459
506.4000
3.4616
68.0563
506.2000
3.8770
64.5947
506.1000
2.5793
60.7177
506.0000
3.0067
58.1384
505.9000
0.9644
55.1317
505.8000
0.5785
54.1673
505.7000
2.5427
53.5888
505.6000
2.5936
51.0461
505.5000
3.4133
48.4525
505.4000
0.8828
45.0392
505.3000
2.8705
44.1564
505.2000
1.3506
41.2859
505.1000
1.2734
39.9353
505.0000
3.1883
38.6619
504.9000
3.9161
35.4736
504.8000
0.8724
31.5575
504.7000
1.3871
30.6851
504.6000
0.4487
29.2980
504.5000
0.6963
28.8493
504.4000
2.6260
28.1529
504.3000
1.4226
25.5269
504.2000
2.7181
24.1043
504.1000
1.9602
21.3862
504.0000
3.6016
19.4260
503.9000
2.3014
15.8245
503.8000
2.7497
13.5231
503.7000
1.1832
10.7733
503.5000
0.7021
9.5902
503.4000
2.5419
8.8880
503.3000
3.1174
6.3461
503.2000
1.2365
3.2287
503.1000
1.1654
1.9922
503.0000
0.8268
0.8268
502.7≈ 502.70
+ 0.00%
502.9000
6.7733
6.7733
502.8000
6.4968
13.2701
502.7000
6.8746
20.1447
502.6000
6.5139
26.6586
502.4000
6.6313
33.2899
502.3000
0.1882
33.4781
502.2000
2.4830
35.9611
502.1000
2.4869
38.4480
502.0000
3.8632
42.3112
501.9000
0.6227
42.9338
501.8000
3.1954
46.1292
501.7000
1.7526
47.8818
501.5000
1.7440
49.6258
501.4000
2.6197
52.2455
501.2000
1.6134
53.8589
501.0000
1.0741
54.9330
500.8000
3.6208
58.5537
500.7000
0.4569
59.0106
500.5000
0.3494
59.3600
500.4000
3.0353
62.3953
500.2000
3.8480
66.2433
500.0000
2.7497
68.9930
499.8000
2.7314
71.7244
499.7000
1.3734
73.0978
499.6000
0.9962
74.0940
499.5000
3.7814
77.8754
499.4000
3.6844
81.5598
499.3000
0.3668
81.9267
499.1000
0.5515
82.4782
499.0000
0.9007
83.3789
498.9000
2.9457
86.3246
498.7000
2.2129
88.5375
498.5000
2.4366
90.9741
498.4000
3.3360
94.3101
498.3000
3.9166
98.2266
498.0000
1.2990
99.5257
497.7000
3.6364
103.1621
497.5000
2.1303
105.2924
497.4000
2.5296
107.8220
497.2000
1.8139
109.6359
497.0000
0.7749
110.4108
496.9000
2.8476
113.2584
496.8000
3.6228
116.8812
496.6000
2.0079
118.8891
496.3000
2.8932
121.7823
496.1000
3.2770
125.0593
496.0000
3.7659
128.8252
495.7000
0.9541
129.7792
495.3000
1.7445
131.5237
494.8000
0.8058
132.3295
494.4000
3.7727
136.1022
493.9000
2.4476
138.5498
493.8000
2.8128
141.3626
493.4000
1.2906
142.6532
493.3000
2.7369
145.3901
493.0000
3.4548
148.8448
492.7000
3.8517
152.6965
492.5000
3.8433
156.5398
492.3000
1.6421
158.1819
492.1000
1.1531
159.3350
491.3000
3.6581
162.9931
491.1000
3.2960
166.2892
491.0000
2.2960
168.5852
490.6000
0.3868
168.9720
490.3000
3.7659
172.7379
489.9000
2.3201
175.0580
489.8000
1.8101
176.8681
489.5000
2.9381
179.8062
489.4000
2.2379
182.0441
489.2000
2.7935
184.8375
488.8000
2.2401
187.0776
488.4000
3.0880
190.1656
487.7000
1.3727
191.5383
487.2000
1.8981
193.4363
1.0000
1.0000
194.4363
0.1000
45.0000
239.4363
Цена
Кол-во (BNB)
Итог (BNB)
513.8000
1.0940
127.0773
513.4000
1.8366
125.9833
512.8000
3.3480
124.1467
512.5000
3.5214
120.7987
512.2000
1.3578
117.2773
512.0000
1.4291
115.9195
511.9000
3.5712
114.4904
511.8000
2.0285
110.9192
511.5000
2.0846
108.8907
511.4000
1.3125
106.8061
510.9000
2.3193
105.4935
510.8000
0.8109
103.1742
510.6000
3.2859
102.3633
510.5000
3.0984
99.0774
509.7000
3.2991
95.9790
509.6000
1.8544
92.6799
509.4000
1.6088
90.8255
509.3000
2.2013
89.2167
508.9000
2.1006
87.0154
508.6000
3.7391
84.9148
508.5000
1.6839
81.1757
508.2000
0.9199
79.4918
507.8000
0.4247
78.5719
507.6000
2.1571
78.1472
507.2000
3.6806
75.9902
507.0000
1.7691
72.3096
506.7000
1.7946
70.5405
506.5000
0.6896
68.7459
506.4000
3.4616
68.0563
506.2000
3.8770
64.5947
506.1000
2.5793
60.7177
506.0000
3.0067
58.1384
505.9000
0.9644
55.1317
505.8000
0.5785
54.1673
505.7000
2.5427
53.5888
505.6000
2.5936
51.0461
505.5000
3.4133
48.4525
505.4000
0.8828
45.0392
505.3000
2.8705
44.1564
505.2000
1.3506
41.2859
505.1000
1.2734
39.9353
505.0000
3.1883
38.6619
504.9000
3.9161
35.4736
504.8000
0.8724
31.5575
504.7000
1.3871
30.6851
504.6000
0.4487
29.2980
504.5000
0.6963
28.8493
504.4000
2.6260
28.1529
504.3000
1.4226
25.5269
504.2000
2.7181
24.1043
504.1000
1.9602
21.3862
504.0000
3.6016
19.4260
503.9000
2.3014
15.8245
503.8000
2.7497
13.5231
503.7000
1.1832
10.7733
503.5000
0.7021
9.5902
503.4000
2.5419
8.8880
503.3000
3.1174
6.3461
503.2000
1.2365
3.2287
503.1000
1.1654
1.9922
503.0000
0.8268
0.8268
502.7≈ 502.70
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
502.7≈ 502.70
+ 0.00%
502.9000
6.7733
6.7733
502.8000
6.4968
13.2701
502.7000
6.8746
20.1447
502.6000
6.5139
26.6586
502.4000
6.6313
33.2899
502.3000
0.1882
33.4781
502.2000
2.4830
35.9611
502.1000
2.4869
38.4480
502.0000
3.8632
42.3112
501.9000
0.6227
42.9338
501.8000
3.1954
46.1292
501.7000
1.7526
47.8818
501.5000
1.7440
49.6258
501.4000
2.6197
52.2455
501.2000
1.6134
53.8589
501.0000
1.0741
54.9330
500.8000
3.6208
58.5537
500.7000
0.4569
59.0106
500.5000
0.3494
59.3600
500.4000
3.0353
62.3953
500.2000
3.8480
66.2433
500.0000
2.7497
68.9930
499.8000
2.7314
71.7244
499.7000
1.3734
73.0978
499.6000
0.9962
74.0940
499.5000
3.7814
77.8754
499.4000
3.6844
81.5598
499.3000
0.3668
81.9267
499.1000
0.5515
82.4782
499.0000
0.9007
83.3789
498.9000
2.9457
86.3246
498.7000
2.2129
88.5375
498.5000
2.4366
90.9741
498.4000
3.3360
94.3101
498.3000
3.9166
98.2266
498.0000
1.2990
99.5257
497.7000
3.6364
103.1621
497.5000
2.1303
105.2924
497.4000
2.5296
107.8220
497.2000
1.8139
109.6359
497.0000
0.7749
110.4108
496.9000
2.8476
113.2584
496.8000
3.6228
116.8812
496.6000
2.0079
118.8891
496.3000
2.8932
121.7823
496.1000
3.2770
125.0593
496.0000
3.7659
128.8252
495.7000
0.9541
129.7792
495.3000
1.7445
131.5237
494.8000
0.8058
132.3295
494.4000
3.7727
136.1022
493.9000
2.4476
138.5498
493.8000
2.8128
141.3626
493.4000
1.2906
142.6532
493.3000
2.7369
145.3901
493.0000
3.4548
148.8448
492.7000
3.8517
152.6965
492.5000
3.8433
156.5398
492.3000
1.6421
158.1819
492.1000
1.1531
159.3350
491.3000
3.6581
162.9931
491.1000
3.2960
166.2892
491.0000
2.2960
168.5852
490.6000
0.3868
168.9720
490.3000
3.7659
172.7379
489.9000
2.3201
175.0580
489.8000
1.8101
176.8681
489.5000
2.9381
179.8062
489.4000
2.2379
182.0441
489.2000
2.7935
184.8375
488.8000
2.2401
187.0776
488.4000
3.0880
190.1656
487.7000
1.3727
191.5383
487.2000
1.8981
193.4363
1.0000
1.0000
194.4363
0.1000
45.0000
239.4363
торговля
Время
Цена(USDT)
Кол-во(BNB)
02:06:35
502.7000
0.0885
02:06:24
502.4000
0.0344
02:06:11
502.3000
0.1882
02:06:01
502.2000
0.0261
02:05:50
502.1000
0.1085
02:05:39
502.1000
0.0547
02:05:31
501.9000
0.1104
02:05:20
501.8000
0.2092
02:05:12
501.7000
0.0485
02:04:54
501.9000
0.0535
02:04:43
502.0000
0.0947
02:04:43
502.0000
0.1233
02:04:43
502.0000
0.0947
02:04:36
502.0000
0.2181
02:04:28
501.9000
0.0739
02:04:18
501.8000
0.0255
02:04:10
501.9000
0.2741
02:03:59
501.8000
0.0774
02:03:50
501.9000
0.0302
02:03:41
502.1000
0.1012
02:03:34
502.2000
0.0837
02:03:26
502.1000
0.2691
02:03:16
502.2000
0.1146
02:03:08
502.3000
0.3462
02:02:57
502.4000
0.0805
02:02:49
502.5000
0.2927
02:02:37
502.6000
0.5627
02:02:24
502.6000
3.9179
02:02:24
502.5000
0.0900
02:02:17
502.2000
0.0392
02:02:07
502.1000
0.1144
02:01:59
502.0000
0.3956
02:01:47
502.0000
0.1115
02:01:27
502.2000
0.1695
02:01:18
502.1000
0.0543
02:01:08
502.0000
0.1520
02:00:57
502.1000
0.1257
02:00:57
502.1000
0.0327
02:00:57
502.1000
0.0032
02:00:57
502.1000
0.1257
02:00:44
502.1000
0.0327
02:00:35
502.1000
0.1289
02:00:23
501.9000
0.1846
02:00:12
501.8000
0.0701
01:59:52
501.8000
0.1096
01:59:44
502.0000
0.1135
01:59:35
502.0000
0.2692
01:59:22
501.8000
0.0427
01:59:14
501.7000
0.4765
01:59:04
501.7000
0.0530
01:58:56
501.9000
0.1383
01:58:56
501.9000
0.1279
01:58:56
501.9000
0.1383
01:58:49
501.9000
0.2663
01:58:41
502.0000
0.1065
01:58:31
502.0000
0.0997
01:58:23
501.9000
0.1949
01:58:12
502.0000
0.1455
01:58:12
502.0000
0.2912
01:58:12
502.0000
0.0739
01:58:12
502.0000
0.0716
01:57:59
502.0000
0.0739
01:57:48
502.0000
0.0716
01:57:38
502.1000
0.2404
01:57:30
502.1000
0.1501
01:57:12
502.4000
0.0705
01:57:02
502.5000
0.0472
01:57:02
502.5000
0.0317
01:57:02
502.5000
0.0472
01:56:54
502.5000
0.0472
01:56:46
502.5000
0.0355
01:56:38
502.5000
0.0974
01:56:38
502.5000
0.0131
01:56:38
502.5000
0.0974
01:56:30
502.5000
0.0974
01:56:21
502.4000
0.0928
01:56:09
502.1000
0.0437
01:55:58
502.0000
0.0537
01:55:50
501.9000
0.0339
01:55:42
501.8000
0.1759
01:55:22
501.7000
0.4062
01:55:11
501.6000
0.0432
01:55:00
501.8000
0.1694
01:55:00
501.8000
0.2201
01:55:00
501.8000
0.0327
01:55:00
501.8000
0.1367
01:54:49
501.8000
0.0327
01:54:37
501.8000
0.1367
01:54:27
502.0000
0.2872
01:54:19
502.2000
0.1269
01:54:19
502.2000
0.5081
01:54:19
502.2000
0.1269
01:54:08
502.2000
0.6350
01:53:59
502.2000
0.0257
01:53:46
502.3000
3.7904
01:53:37
502.3000
1.0492
01:53:25
502.2000
0.0898
01:53:17
502.0000
0.8674
01:53:09
501.9000
0.0636
01:53:01
501.8000
0.0949
Торговля