BNB/USDT
653.5
≈ 653.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
669.0000
18.7270
913.7022
668.7000
22.0667
894.9752
668.3000
23.3494
872.9085
667.5000
23.5025
849.5591
667.1000
25.1468
826.0566
666.5000
27.7706
800.9098
665.6000
29.0987
773.1392
665.2000
23.2796
744.0404
664.7000
22.3446
720.7608
664.4000
25.3152
698.4162
663.6000
25.1316
673.1010
663.0000
20.3158
647.9694
662.2000
27.9223
627.6536
661.7000
23.2379
599.7313
660.9000
26.0940
576.4934
660.5000
21.8226
550.3994
659.8000
18.5531
528.5767
659.5000
23.8440
510.0237
659.2000
21.9998
486.1796
658.9000
22.5185
464.1798
658.5000
16.6031
441.6613
658.3000
14.7521
425.0582
658.1000
15.1393
410.3061
657.9000
12.3042
395.1668
657.8000
12.3221
382.8626
657.7000
17.7453
370.5406
657.5000
12.8637
352.7953
657.3000
13.0647
339.9315
657.1000
15.4514
326.8668
657.0000
12.4268
311.4155
656.8000
12.7394
298.9887
656.6000
15.0877
286.2493
656.4000
16.2728
271.1616
656.3000
14.5599
254.8888
656.2000
12.7067
240.3289
656.0000
12.3823
227.6222
655.8000
13.6294
215.2399
655.7000
12.4732
201.6105
655.6000
13.8971
189.1374
655.5000
14.0215
175.2403
655.4000
12.2367
161.2187
655.3000
15.9697
148.9820
655.1000
14.1651
133.0123
654.9000
13.2892
118.8472
654.8000
13.1185
105.5580
654.6000
14.1599
92.4395
654.5000
16.3612
78.2796
654.3000
15.8962
61.9184
654.1000
12.9910
46.0222
653.9000
13.8848
33.0312
653.7000
14.3701
19.1464
653.6000
4.7763
4.7763
653.5≈ 653.50
+ 0.00%
653.5000
5.6396
5.6396
653.4000
5.9660
11.6056
653.2000
4.7310
16.3365
652.9000
16.1999
32.5364
652.6000
14.1793
46.7158
652.3000
17.6743
64.3901
652.0000
18.3123
82.7024
651.8000
16.6878
99.3902
651.5000
17.9970
117.3872
651.3000
16.6042
133.9914
651.0000
16.7151
150.7065
650.7000
18.1041
168.8106
650.5000
17.8678
186.6784
650.3000
14.9324
201.6107
650.1000
18.4449
220.0556
649.9000
14.7848
234.8404
649.7000
17.7383
252.5787
649.4000
13.8109
266.3896
649.1000
14.2265
280.6161
648.9000
14.6962
295.3123
648.7000
17.4115
312.7238
648.4000
15.5720
328.2958
648.1000
13.5866
341.8824
647.8000
16.5704
358.4528
647.6000
12.8238
371.2766
647.3000
13.5722
384.8488
647.0000
12.6590
397.5078
646.7000
12.5393
410.0471
646.5000
13.4754
423.5224
646.3000
14.1753
437.6978
646.0000
15.0113
452.7091
645.7000
15.5117
468.2208
645.4000
12.7304
480.9512
644.9000
28.9174
509.8686
644.5000
19.2973
529.1659
644.1000
29.1176
558.2835
643.7000
23.2071
581.4906
642.9000
27.8048
609.2954
642.4000
26.7718
636.0672
641.5000
26.6351
662.7023
640.9000
26.2459
688.9482
640.0000
26.2601
715.2082
639.3000
20.7506
735.9588
638.4000
30.8926
766.8514
638.0000
27.3917
794.2431
637.4000
21.7449
815.9881
636.9000
23.7990
839.7871
635.9000
25.5127
865.2998
635.2000
24.2877
889.5875
634.7000
27.4019
916.9893
633.8000
25.9314
942.9207
633.3000
20.5866
963.5073
632.9000
18.9735
982.4809
0.8000
1.2500
983.7309
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
669.0000
18.7270
913.7022
668.7000
22.0667
894.9752
668.3000
23.3494
872.9085
667.5000
23.5025
849.5591
667.1000
25.1468
826.0566
666.5000
27.7706
800.9098
665.6000
29.0987
773.1392
665.2000
23.2796
744.0404
664.7000
22.3446
720.7608
664.4000
25.3152
698.4162
663.6000
25.1316
673.1010
663.0000
20.3158
647.9694
662.2000
27.9223
627.6536
661.7000
23.2379
599.7313
660.9000
26.0940
576.4934
660.5000
21.8226
550.3994
659.8000
18.5531
528.5767
659.5000
23.8440
510.0237
659.2000
21.9998
486.1796
658.9000
22.5185
464.1798
658.5000
16.6031
441.6613
658.3000
14.7521
425.0582
658.1000
15.1393
410.3061
657.9000
12.3042
395.1668
657.8000
12.3221
382.8626
657.7000
17.7453
370.5406
657.5000
12.8637
352.7953
657.3000
13.0647
339.9315
657.1000
15.4514
326.8668
657.0000
12.4268
311.4155
656.8000
12.7394
298.9887
656.6000
15.0877
286.2493
656.4000
16.2728
271.1616
656.3000
14.5599
254.8888
656.2000
12.7067
240.3289
656.0000
12.3823
227.6222
655.8000
13.6294
215.2399
655.7000
12.4732
201.6105
655.6000
13.8971
189.1374
655.5000
14.0215
175.2403
655.4000
12.2367
161.2187
655.3000
15.9697
148.9820
655.1000
14.1651
133.0123
654.9000
13.2892
118.8472
654.8000
13.1185
105.5580
654.6000
14.1599
92.4395
654.5000
16.3612
78.2796
654.3000
15.8962
61.9184
654.1000
12.9910
46.0222
653.9000
13.8848
33.0312
653.7000
14.3701
19.1464
653.6000
4.7763
4.7763
653.5≈ 653.50
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
653.5≈ 653.50
+ 0.00%
653.5000
5.6396
5.6396
653.4000
5.9660
11.6056
653.2000
4.7310
16.3365
652.9000
16.1999
32.5364
652.6000
14.1793
46.7158
652.3000
17.6743
64.3901
652.0000
18.3123
82.7024
651.8000
16.6878
99.3902
651.5000
17.9970
117.3872
651.3000
16.6042
133.9914
651.0000
16.7151
150.7065
650.7000
18.1041
168.8106
650.5000
17.8678
186.6784
650.3000
14.9324
201.6107
650.1000
18.4449
220.0556
649.9000
14.7848
234.8404
649.7000
17.7383
252.5787
649.4000
13.8109
266.3896
649.1000
14.2265
280.6161
648.9000
14.6962
295.3123
648.7000
17.4115
312.7238
648.4000
15.5720
328.2958
648.1000
13.5866
341.8824
647.8000
16.5704
358.4528
647.6000
12.8238
371.2766
647.3000
13.5722
384.8488
647.0000
12.6590
397.5078
646.7000
12.5393
410.0471
646.5000
13.4754
423.5224
646.3000
14.1753
437.6978
646.0000
15.0113
452.7091
645.7000
15.5117
468.2208
645.4000
12.7304
480.9512
644.9000
28.9174
509.8686
644.5000
19.2973
529.1659
644.1000
29.1176
558.2835
643.7000
23.2071
581.4906
642.9000
27.8048
609.2954
642.4000
26.7718
636.0672
641.5000
26.6351
662.7023
640.9000
26.2459
688.9482
640.0000
26.2601
715.2082
639.3000
20.7506
735.9588
638.4000
30.8926
766.8514
638.0000
27.3917
794.2431
637.4000
21.7449
815.9881
636.9000
23.7990
839.7871
635.9000
25.5127
865.2998
635.2000
24.2877
889.5875
634.7000
27.4019
916.9893
633.8000
25.9314
942.9207
633.3000
20.5866
963.5073
632.9000
18.9735
982.4809
0.8000
1.2500
983.7309
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
06:42:06
653.5000
16.6803
06:42:02
653.4000
1.3688
06:41:58
653.4000
0.9925
06:41:53
653.4000
1.8218
06:41:45
653.5000
7.4845
06:41:41
653.4000
4.0169
06:41:41
653.5000
0.2051
06:41:37
653.5000
0.0719
06:41:37
653.5000
0.1253
06:41:37
653.5000
0.0799
06:41:32
653.5000
0.1253
06:41:28
653.5000
1.8019
06:41:28
653.5000
0.2051
06:41:24
653.5000
0.2871
06:41:24
653.5000
0.2051
06:41:20
653.5000
0.2109
06:41:20
653.5000
0.2051
06:41:15
653.5000
1.3781
06:41:15
653.5000
0.0778
06:41:15
653.5000
0.1274
06:41:11
653.5000
0.0778
06:41:07
653.5000
0.0184
06:41:07
653.5000
0.2051
06:41:03
653.5000
3.2084
06:41:03
653.5000
0.4800
06:41:03
653.5000
1.6131
06:41:03
653.5000
3.4135
06:40:58
653.5000
0.4800
06:40:50
653.6000
1.3242
06:40:50
653.6000
2.9240
06:40:50
653.6000
1.3945
06:40:50
653.6000
4.1766
06:40:50
653.7000
1.6476
06:40:46
653.7000
1.9679
06:40:46
653.7000
0.9561
06:40:42
653.7000
0.4529
06:40:42
653.8000
1.1315
06:40:42
653.8000
0.1590
06:40:42
653.8000
3.5224
06:40:42
653.8000
1.1315
06:40:37
653.8000
0.1590
06:40:33
653.8000
11.3756
06:40:33
653.8000
4.8129
06:40:29
653.8000
2.6935
06:40:24
653.7000
3.6155
06:40:20
653.7000
0.6778
06:40:20
653.8000
0.2195
06:40:20
653.8000
0.5118
06:40:16
653.8000
4.5476
06:40:16
653.8000
0.0269
06:40:16
653.8000
0.0366
06:40:16
653.8000
0.2195
06:40:12
653.8000
0.1439
06:40:12
653.8000
0.3678
06:40:08
653.9000
5.3512
06:40:08
653.9000
7.0233
06:40:08
653.9000
5.3512
06:40:04
653.9000
5.8473
06:40:04
653.8000
0.0269
06:39:59
653.8000
4.8008
06:39:59
653.8000
0.4000
06:39:55
653.8000
0.3948
06:39:51
653.8000
1.5318
06:39:42
653.7000
0.0983
06:39:38
653.6000
0.1030
06:39:34
653.6000
0.5164
06:39:34
653.6000
0.1510
06:39:34
653.6000
1.0448
06:39:30
653.6000
0.1510
06:39:25
653.6000
0.9609
06:39:25
653.6000
1.1958
06:39:21
653.6000
4.7638
06:39:21
653.6000
3.4219
06:39:21
653.6000
5.9596
06:39:17
653.8000
0.4051
06:39:17
653.8000
6.0221
06:39:17
653.8000
0.1628
06:39:17
653.8000
0.0400
06:39:17
653.8000
0.0638
06:39:17
653.8000
0.1386
06:39:13
653.8000
0.1628
06:39:08
653.8000
0.2429
06:39:08
653.8000
0.0798
06:39:08
653.8000
0.3553
06:39:08
653.8000
3.9794
06:39:08
653.8000
0.0400
06:39:04
653.8000
0.0638
06:39:00
653.8000
0.5443
06:38:56
653.8000
0.0798
06:38:52
653.8000
0.3553
06:38:47
653.8000
0.1333
06:38:47
653.8000
0.2360
06:38:47
653.8000
0.1333
06:38:43
653.8000
0.1333
06:38:39
653.7000
0.1455
06:38:35
653.7000
0.5333
06:38:31
653.7000
0.0300
06:38:27
653.8000
0.2310
06:38:27
653.8000
4.5147
06:38:27
653.8000
0.2310
Торговля