BNB/USDT
686.4
≈ 686.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
6K
702.0000
82.8616
6K
701.7000
105.9065
5K
701.1000
75.1825
5K
700.2000
106.9111
5K
699.7000
73.6747
5K
699.2000
110.8627
5K
698.8000
96.0740
5K
698.3000
100.8300
5K
697.9000
112.1829
5K
697.4000
99.7352
5K
697.2000
113.3264
5K
696.3000
90.1394
4K
695.5000
93.2614
4K
694.7000
85.5961
4K
694.4000
81.4391
4K
693.7000
73.3769
4K
693.4000
84.1637
4K
693.1000
93.5932
4K
692.6000
89.3306
4K
692.0000
103.5254
4K
691.1000
105.7687
4K
690.9000
102.1205
4K
690.8000
91.5863
3K
690.7000
128.5362
3K
690.6000
112.8753
3K
690.5000
131.3696
3K
690.4000
138.9964
3K
690.2000
111.4579
3K
690.0000
97.3377
3K
689.8000
128.3749
3K
689.7000
143.8534
3K
689.6000
135.3788
2K
689.4000
88.7839
2K
689.2000
140.9810
2K
689.1000
99.7571
2K
688.9000
121.9546
2K
688.7000
130.6440
2K
688.6000
135.9925
2K
688.4000
134.8042
2K
688.2000
140.6762
1K
688.0000
99.4359
1K
687.8000
118.8146
1K
687.7000
127.0807
1K
687.5000
133.9844
882.0167
687.4000
126.8751
748.0323
687.3000
106.8544
621.1572
687.2000
126.2990
514.3028
687.0000
121.6729
388.0038
686.9000
133.0892
266.3309
686.7000
133.2417
133.2417
686.4≈ 686.40
+ 0.00%
686.1000
87.9066
87.9066
685.8000
92.6633
180.5699
685.6000
139.8273
320.3973
685.3000
117.1643
437.5616
685.1000
113.4245
550.9861
684.9000
94.9103
645.8964
684.7000
116.6531
762.5495
684.4000
129.4756
892.0250
684.2000
90.9362
982.9613
683.9000
112.7079
1K
683.6000
117.6652
1K
683.3000
124.0062
1K
683.0000
118.4430
1K
682.8000
141.6616
2K
682.5000
113.0342
2K
682.2000
102.7208
2K
682.0000
89.6183
2K
681.7000
121.1576
2K
681.4000
101.6913
2K
681.2000
89.3431
2K
681.0000
93.9197
2K
680.7000
98.8161
2K
680.4000
104.4634
3K
680.1000
133.4928
3K
679.9000
140.1428
3K
679.7000
143.0879
3K
679.5000
141.9596
3K
679.3000
129.6106
3K
679.1000
141.5062
3K
678.8000
131.7545
3K
677.8000
112.5070
4K
677.1000
84.1865
4K
676.5000
105.2641
4K
676.1000
86.2785
4K
675.7000
82.8253
4K
674.9000
87.7562
4K
674.5000
107.3589
4K
673.6000
91.7989
4K
672.7000
88.0405
4K
671.7000
94.6935
4K
671.4000
111.5195
5K
670.8000
95.3653
5K
670.3000
117.4792
5K
670.0000
0.2015
5K
669.7000
92.1953
5K
669.2000
106.5492
5K
668.6000
109.9515
5K
668.0000
75.1427
5K
667.0000
88.1321
5K
666.3000
90.9026
5K
665.9000
92.3431
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
6K
702.0000
82.8616
6K
701.7000
105.9065
5K
701.1000
75.1825
5K
700.2000
106.9111
5K
699.7000
73.6747
5K
699.2000
110.8627
5K
698.8000
96.0740
5K
698.3000
100.8300
5K
697.9000
112.1829
5K
697.4000
99.7352
5K
697.2000
113.3264
5K
696.3000
90.1394
4K
695.5000
93.2614
4K
694.7000
85.5961
4K
694.4000
81.4391
4K
693.7000
73.3769
4K
693.4000
84.1637
4K
693.1000
93.5932
4K
692.6000
89.3306
4K
692.0000
103.5254
4K
691.1000
105.7687
4K
690.9000
102.1205
4K
690.8000
91.5863
3K
690.7000
128.5362
3K
690.6000
112.8753
3K
690.5000
131.3696
3K
690.4000
138.9964
3K
690.2000
111.4579
3K
690.0000
97.3377
3K
689.8000
128.3749
3K
689.7000
143.8534
3K
689.6000
135.3788
2K
689.4000
88.7839
2K
689.2000
140.9810
2K
689.1000
99.7571
2K
688.9000
121.9546
2K
688.7000
130.6440
2K
688.6000
135.9925
2K
688.4000
134.8042
2K
688.2000
140.6762
1K
688.0000
99.4359
1K
687.8000
118.8146
1K
687.7000
127.0807
1K
687.5000
133.9844
882.0167
687.4000
126.8751
748.0323
687.3000
106.8544
621.1572
687.2000
126.2990
514.3028
687.0000
121.6729
388.0038
686.9000
133.0892
266.3309
686.7000
133.2417
133.2417
686.4≈ 686.40
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
686.4≈ 686.40
+ 0.00%
686.1000
87.9066
87.9066
685.8000
92.6633
180.5699
685.6000
139.8273
320.3973
685.3000
117.1643
437.5616
685.1000
113.4245
550.9861
684.9000
94.9103
645.8964
684.7000
116.6531
762.5495
684.4000
129.4756
892.0250
684.2000
90.9362
982.9613
683.9000
112.7079
1K
683.6000
117.6652
1K
683.3000
124.0062
1K
683.0000
118.4430
1K
682.8000
141.6616
2K
682.5000
113.0342
2K
682.2000
102.7208
2K
682.0000
89.6183
2K
681.7000
121.1576
2K
681.4000
101.6913
2K
681.2000
89.3431
2K
681.0000
93.9197
2K
680.7000
98.8161
2K
680.4000
104.4634
3K
680.1000
133.4928
3K
679.9000
140.1428
3K
679.7000
143.0879
3K
679.5000
141.9596
3K
679.3000
129.6106
3K
679.1000
141.5062
3K
678.8000
131.7545
3K
677.8000
112.5070
4K
677.1000
84.1865
4K
676.5000
105.2641
4K
676.1000
86.2785
4K
675.7000
82.8253
4K
674.9000
87.7562
4K
674.5000
107.3589
4K
673.6000
91.7989
4K
672.7000
88.0405
4K
671.7000
94.6935
4K
671.4000
111.5195
5K
670.8000
95.3653
5K
670.3000
117.4792
5K
670.0000
0.2015
5K
669.7000
92.1953
5K
669.2000
106.5492
5K
668.6000
109.9515
5K
668.0000
75.1427
5K
667.0000
88.1321
5K
666.3000
90.9026
5K
665.9000
92.3431
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
торговля
Время
Цена(USDT)
Кол-во(BNB)
02:34:03
686.4000
0.6750
02:33:59
686.4000
0.1973
02:33:54
686.4000
2.6768
02:33:50
686.5000
0.3253
02:33:46
686.5000
2.1350
02:33:42
686.6000
0.2848
02:33:37
686.5000
0.4030
02:33:33
686.5000
0.9210
02:33:29
686.5000
0.6578
02:33:25
686.5000
0.0580
02:33:20
686.5000
0.1498
02:33:16
686.5000
1.0330
02:33:12
686.5000
1.2955
02:33:08
686.5000
1.8390
02:33:04
686.6000
0.7548
02:32:59
686.7000
0.2733
02:32:55
686.7000
3.4205
02:32:51
686.7000
0.9370
02:32:47
686.7000
0.1040
02:32:43
686.7000
1.6140
02:32:39
686.6000
0.0360
02:32:34
686.6000
0.2190
02:32:30
686.6000
0.3518
02:32:26
686.6000
0.0555
02:32:22
686.6000
77.6171
02:32:22
686.5000
0.1269
02:32:22
686.4000
0.0465
02:32:18
686.3000
0.0560
02:32:14
686.3000
2.5068
02:32:09
686.3000
2.3910
02:32:05
686.4000
0.1843
02:32:01
686.5000
1.1018
02:31:57
686.5000
0.0828
02:31:53
686.5000
9.8450
02:31:48
686.4000
2.0228
02:31:44
686.3000
2.8288
02:31:40
686.3000
0.1085
02:31:36
686.3000
2.4208
02:31:32
686.4000
0.2243
02:31:27
686.4000
2.6810
02:31:23
686.4000
0.5178
02:31:19
686.4000
0.1168
02:31:15
686.4000
0.2345
02:31:11
686.4000
1.4083
02:31:06
686.4000
3.9150
02:31:02
686.3000
0.3450
02:30:58
686.2000
0.0693
02:30:54
686.2000
1.1785
02:30:50
686.2000
0.3478
02:30:45
686.2000
0.6065
02:30:41
686.2000
1.0965
02:30:37
686.2000
2.8573
02:30:29
686.2000
2.1485
02:30:25
686.2000
2.5230
02:30:20
686.2000
4.0610
02:30:16
686.2000
0.0618
02:30:12
686.2000
1.2738
02:30:07
686.2000
10.9270
02:30:03
686.4000
0.0663
02:29:54
686.4000
0.1153
02:29:50
686.4000
0.2250
02:29:46
686.4000
0.0868
02:29:42
686.4000
0.9665
02:29:38
686.4000
0.0353
02:29:34
686.4000
2.0848
02:29:29
686.4000
0.0375
02:29:25
686.4000
0.5915
02:29:21
686.5000
0.5605
02:29:17
686.5000
0.1040
02:29:13
686.5000
0.9378
02:29:09
686.5000
0.1210
02:29:04
686.5000
0.0950
02:29:00
686.5000
0.2883
02:29:00
686.5000
0.0445
02:29:00
686.5000
0.1880
02:29:00
686.5000
0.0875
02:28:56
686.5000
0.0445
02:28:52
686.5000
0.1880
02:28:48
686.5000
0.9143
02:28:48
686.5000
0.3200
02:28:44
686.5000
2.1873
02:28:44
686.5000
0.3200
02:28:39
686.5000
0.1625
02:28:39
686.5000
0.3200
02:28:35
686.5000
0.3200
02:28:31
686.6000
1.9185
02:28:27
686.6000
0.1100
02:28:23
686.6000
0.5650
02:28:19
686.6000
0.1080
02:28:14
686.6000
5.2988
02:28:06
686.6000
0.0715
02:28:02
686.6000
1.6170
02:27:58
686.6000
0.2593
02:27:53
686.6000
0.1488
02:27:49
686.6000
6.0228
02:27:45
686.5000
0.0423
02:27:41
686.4000
0.8710
02:27:37
686.4000
1.2430
02:27:33
686.4000
0.0270
02:27:28
686.4000
0.9228
Торговля