BCH/USDT
372.6
≈ 372.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
383.7000
1.8352
99.6549
382.9000
1.5202
97.8197
382.2000
2.2355
96.2995
381.3000
4.5416
94.0639
380.5000
2.6694
89.5223
380.3000
2.5529
86.8529
379.7000
0.5941
84.2999
378.9000
0.2441
83.7058
378.7000
2.2680
83.4617
378.3000
3.0108
81.1936
378.1000
5.0550
78.1829
377.9000
3.5975
73.1278
377.6000
4.5439
69.5303
377.0000
5.0602
64.9864
376.3000
2.5016
59.9262
375.6000
4.2539
57.4246
375.5000
3.4474
53.1707
375.3000
0.6729
49.7233
375.2000
3.2380
49.0504
375.0000
3.2019
45.8124
374.9000
2.1226
42.6105
374.8000
3.3849
40.4878
374.7000
0.8267
37.1030
374.6000
3.3812
36.2763
374.5000
1.2065
32.8951
374.4000
3.0860
31.6886
374.2000
2.6283
28.6026
374.0000
1.2470
25.9742
373.9000
1.9731
24.7273
373.8000
3.1715
22.7542
373.6000
1.9016
19.5827
373.4000
2.9392
17.6811
373.2000
3.2638
14.7419
373.1000
2.4495
11.4781
373.0000
1.0068
9.0285
372.9000
3.5950
8.0217
372.8000
3.2667
4.4267
372.7000
1.1600
1.1600
372.6≈ 372.60
+ 0.00%
372.6000
2.3542
2.3542
372.4000
3.1449
5.4991
372.2000
2.2159
7.7150
372.0000
1.9758
9.6908
371.8000
4.1623
13.8532
371.6000
3.0554
16.9085
371.3000
0.6264
17.5349
371.0000
2.6481
20.1830
370.7000
4.2448
24.4278
370.5000
4.1753
28.6031
370.3000
1.4456
30.0487
370.0000
1.1193
31.1680
369.7000
2.3961
33.5641
369.5000
0.8631
34.4272
369.4000
1.0713
35.4986
369.2000
3.2252
38.7238
369.1000
3.3247
42.0486
369.0000
4.2179
46.2665
368.8000
2.5286
48.7951
368.7000
1.0110
49.8061
368.5000
2.3264
52.1325
368.4000
3.1590
55.2915
368.2000
3.4388
58.7302
368.1000
3.4603
62.1905
367.9000
2.5673
64.7579
367.6000
2.5143
67.2721
367.4000
0.7596
68.0317
367.3000
3.1220
71.1537
367.0000
2.8685
74.0223
366.8000
3.7586
77.7808
366.0000
1.9097
79.6905
365.2000
4.9675
84.6580
364.5000
2.9675
87.6255
364.1000
4.3603
91.9857
363.8000
5.4897
97.4754
363.5000
2.2594
99.7348
363.0000
2.6750
102.4097
362.7000
4.8808
107.2905
361.8000
1.6028
108.8933
361.1000
3.9556
112.8489
360.8000
1.6688
114.5177
359.9000
0.2873
114.8049
358.9000
0.6796
115.4845
358.1000
4.1801
119.6646
357.2000
4.1101
123.7747
0.3000
3.3333
127.1080
0.1000
50.0000
177.1080
Цена
Кол-во (BCH)
Итог (BCH)
383.7000
1.8352
99.6549
382.9000
1.5202
97.8197
382.2000
2.2355
96.2995
381.3000
4.5416
94.0639
380.5000
2.6694
89.5223
380.3000
2.5529
86.8529
379.7000
0.5941
84.2999
378.9000
0.2441
83.7058
378.7000
2.2680
83.4617
378.3000
3.0108
81.1936
378.1000
5.0550
78.1829
377.9000
3.5975
73.1278
377.6000
4.5439
69.5303
377.0000
5.0602
64.9864
376.3000
2.5016
59.9262
375.6000
4.2539
57.4246
375.5000
3.4474
53.1707
375.3000
0.6729
49.7233
375.2000
3.2380
49.0504
375.0000
3.2019
45.8124
374.9000
2.1226
42.6105
374.8000
3.3849
40.4878
374.7000
0.8267
37.1030
374.6000
3.3812
36.2763
374.5000
1.2065
32.8951
374.4000
3.0860
31.6886
374.2000
2.6283
28.6026
374.0000
1.2470
25.9742
373.9000
1.9731
24.7273
373.8000
3.1715
22.7542
373.6000
1.9016
19.5827
373.4000
2.9392
17.6811
373.2000
3.2638
14.7419
373.1000
2.4495
11.4781
373.0000
1.0068
9.0285
372.9000
3.5950
8.0217
372.8000
3.2667
4.4267
372.7000
1.1600
1.1600
372.6≈ 372.60
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
372.6≈ 372.60
+ 0.00%
372.6000
2.3542
2.3542
372.4000
3.1449
5.4991
372.2000
2.2159
7.7150
372.0000
1.9758
9.6908
371.8000
4.1623
13.8532
371.6000
3.0554
16.9085
371.3000
0.6264
17.5349
371.0000
2.6481
20.1830
370.7000
4.2448
24.4278
370.5000
4.1753
28.6031
370.3000
1.4456
30.0487
370.0000
1.1193
31.1680
369.7000
2.3961
33.5641
369.5000
0.8631
34.4272
369.4000
1.0713
35.4986
369.2000
3.2252
38.7238
369.1000
3.3247
42.0486
369.0000
4.2179
46.2665
368.8000
2.5286
48.7951
368.7000
1.0110
49.8061
368.5000
2.3264
52.1325
368.4000
3.1590
55.2915
368.2000
3.4388
58.7302
368.1000
3.4603
62.1905
367.9000
2.5673
64.7579
367.6000
2.5143
67.2721
367.4000
0.7596
68.0317
367.3000
3.1220
71.1537
367.0000
2.8685
74.0223
366.8000
3.7586
77.7808
366.0000
1.9097
79.6905
365.2000
4.9675
84.6580
364.5000
2.9675
87.6255
364.1000
4.3603
91.9857
363.8000
5.4897
97.4754
363.5000
2.2594
99.7348
363.0000
2.6750
102.4097
362.7000
4.8808
107.2905
361.8000
1.6028
108.8933
361.1000
3.9556
112.8489
360.8000
1.6688
114.5177
359.9000
0.2873
114.8049
358.9000
0.6796
115.4845
358.1000
4.1801
119.6646
357.2000
4.1101
123.7747
0.3000
3.3333
127.1080
0.1000
50.0000
177.1080
торговля
Время
Цена(USDT)
Кол-во(BCH)
14:40:47
372.6000
0.1104
14:40:34
372.4000
0.3565
14:40:30
372.4000
0.0714
14:40:17
372.6000
0.0506
14:40:17
372.6000
0.0796
14:40:17
372.6000
0.0056
14:40:17
372.6000
0.0450
14:40:05
372.6000
0.0851
14:39:48
372.6000
0.0450
14:39:40
372.6000
0.6610
14:39:36
372.7000
0.3492
14:39:32
372.9000
0.1775
14:39:27
372.9000
0.0571
14:39:19
373.3000
0.0476
14:39:15
373.4000
0.0473
14:39:15
373.4000
0.0098
14:39:15
373.4000
0.0473
14:39:10
373.4000
0.0473
14:38:54
373.5000
0.1255
14:38:50
373.6000
0.1688
14:38:46
373.7000
0.0838
14:38:33
373.8000
0.1938
14:38:29
373.8000
0.1938
14:38:24
373.8000
0.0267
14:37:55
373.5000
0.0545
14:37:51
373.5000
0.0468
14:37:38
373.6000
0.0384
14:37:29
373.5000
0.0468
14:37:25
373.6000
0.0778
14:37:16
373.5000
0.0400
14:37:12
373.3000
0.0450
14:37:04
373.2000
0.0400
14:37:00
373.1000
0.4499
14:36:55
373.1000
0.0887
14:36:51
373.2000
0.0265
14:36:51
373.2000
0.2153
14:36:51
373.2000
0.0265
14:36:47
373.2000
0.0265
14:36:39
373.4000
0.4624
14:36:35
373.4000
0.2305
14:36:30
373.4000
0.4226
14:36:17
373.0000
0.2113
14:36:09
373.0000
0.7487
14:36:00
372.9000
0.2644
14:35:56
372.9000
0.1429
14:35:52
373.0000
0.4581
14:35:48
373.1000
0.6612
14:35:31
373.2000
1.2930
14:35:23
373.2000
0.0440
14:35:14
373.5000
0.0858
14:35:06
373.6000
0.1243
14:34:49
373.6000
0.2077
14:34:40
373.7000
0.0295
14:34:28
373.7000
0.0295
14:34:19
374.0000
0.4085
14:34:12
374.0000
0.2880
14:34:08
373.9000
0.2854
14:34:03
373.9000
0.0914
14:33:59
374.0000
0.2951
14:33:55
374.0000
0.2951
14:33:51
374.2000
0.0330
14:33:47
374.2000
0.0330
14:33:42
374.4000
0.3052
14:33:42
374.4000
0.6542
14:33:42
374.4000
0.4126
14:33:42
374.4000
1.2132
14:33:42
374.4000
0.3052
14:33:34
374.4000
0.6542
14:33:30
374.4000
1.9310
14:33:17
374.7000
0.1159
14:33:13
374.8000
0.1416
14:32:56
374.8000
0.0559
14:32:56
374.8000
0.0290
14:32:56
374.8000
0.0559
14:32:44
374.8000
0.0559
14:32:35
374.8000
0.0938
14:32:29
374.7000
0.1228
14:32:26
374.8000
0.0763
14:32:17
374.9000
0.1867
14:32:12
374.9000
0.1867
14:32:08
375.1000
0.0472
14:32:03
375.2000
0.2460
14:31:33
375.2000
0.1392
14:31:25
375.2000
0.0988
14:31:21
375.0000
0.0830
14:31:17
375.1000
0.0860
14:31:17
375.1000
0.0590
14:31:17
375.1000
0.0860
14:31:08
375.1000
0.0860
14:31:04
375.3000
0.0396
14:31:04
375.3000
0.1127
14:31:04
375.3000
0.0396
14:30:59
375.3000
0.1523
14:30:51
375.4000
0.0830
14:30:47
375.2000
0.0388
14:30:43
375.1000
0.0257
14:30:26
374.9000
0.2484
14:30:22
374.9000
1.0034
14:30:18
374.8000
0.1199
14:30:13
374.6000
2.8115
Торговля