BCH/USDT
431.7
≈ 431.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
443.2000
3.0057
90.3060
442.6000
4.1278
87.3003
442.3000
0.3224
83.1725
441.8000
4.3942
82.8501
441.1000
2.4825
78.4559
440.5000
2.1266
75.9734
439.6000
4.0275
73.8468
439.4000
0.7858
69.8193
438.8000
3.2525
69.0335
438.0000
0.7478
65.7810
437.8000
2.2443
65.0332
436.9000
2.2300
62.7889
436.2000
3.2587
60.5589
435.6000
2.9226
57.3002
435.4000
0.8158
54.3777
434.8000
2.5939
53.5619
434.6000
2.5660
50.9680
434.5000
0.5646
48.4020
434.4000
2.0612
47.8374
434.3000
3.7763
45.7762
434.2000
3.3287
41.9998
434.0000
2.8051
38.6712
433.9000
0.7128
35.8660
433.8000
1.3520
35.1532
433.7000
1.1787
33.8012
433.5000
1.5844
32.6226
433.4000
2.9637
31.0382
433.3000
1.1815
28.0744
433.1000
3.5728
26.8930
432.9000
1.5999
23.3202
432.7000
2.3516
21.7202
432.5000
0.8048
19.3687
432.3000
3.3210
18.5639
432.2000
1.9362
15.2429
432.1000
2.1207
13.3067
432.0000
1.6016
11.1860
431.8000
2.9432
9.5844
431.6000
1.4660
6.6412
431.5000
1.8180
5.1752
431.4000
3.3573
3.3573
431.7≈ 431.70
+ 0.00%
431.3000
3.1993
3.1993
431.1000
1.6234
4.8227
430.9000
2.0930
6.9157
430.6000
3.0164
9.9321
430.3000
1.6150
11.5471
430.1000
2.1645
13.7117
429.9000
2.5571
16.2687
429.7000
2.9677
19.2364
429.4000
2.5808
21.8172
429.1000
1.4907
23.3079
428.8000
2.3632
25.6711
428.5000
2.4648
28.1359
428.2000
0.5795
28.7155
428.0000
1.9702
30.6857
427.9000
1.1951
31.8807
427.7000
3.0551
34.9359
427.6000
2.4663
37.4022
427.3000
1.8912
39.2933
427.1000
2.5399
41.8332
426.9000
2.9105
44.7438
426.7000
2.7242
47.4680
426.6000
1.9074
49.3754
426.3000
2.3038
51.6791
426.2000
3.3885
55.0677
426.0000
0.6321
55.6997
425.8000
1.4885
57.1883
425.6000
1.4753
58.6636
425.4000
3.6131
62.2767
425.1000
0.7310
63.0077
425.0000
0.7052
63.7129
424.3000
4.5395
68.2524
424.0000
2.0{3}86
70.2533
423.3000
0.9280
71.1813
422.5000
4.4891
75.6704
421.5000
4.6233
80.2937
421.2000
0.90{3}9
81.1938
420.3000
4.5801
85.7739
419.6000
3.9049
89.6788
419.3000
0.6928
90.3716
418.3000
4.4216
94.7932
417.6000
1.7249
96.5181
416.8000
2.2479
98.7660
416.2000
2.0438
100.8098
415.8000
3.8501
104.6599
415.1000
0.7857
105.4456
0.3000
3.3333
108.7790
0.1000
50.0000
158.7790
Цена
Кол-во (BCH)
Итог (BCH)
443.2000
3.0057
90.3060
442.6000
4.1278
87.3003
442.3000
0.3224
83.1725
441.8000
4.3942
82.8501
441.1000
2.4825
78.4559
440.5000
2.1266
75.9734
439.6000
4.0275
73.8468
439.4000
0.7858
69.8193
438.8000
3.2525
69.0335
438.0000
0.7478
65.7810
437.8000
2.2443
65.0332
436.9000
2.2300
62.7889
436.2000
3.2587
60.5589
435.6000
2.9226
57.3002
435.4000
0.8158
54.3777
434.8000
2.5939
53.5619
434.6000
2.5660
50.9680
434.5000
0.5646
48.4020
434.4000
2.0612
47.8374
434.3000
3.7763
45.7762
434.2000
3.3287
41.9998
434.0000
2.8051
38.6712
433.9000
0.7128
35.8660
433.8000
1.3520
35.1532
433.7000
1.1787
33.8012
433.5000
1.5844
32.6226
433.4000
2.9637
31.0382
433.3000
1.1815
28.0744
433.1000
3.5728
26.8930
432.9000
1.5999
23.3202
432.7000
2.3516
21.7202
432.5000
0.8048
19.3687
432.3000
3.3210
18.5639
432.2000
1.9362
15.2429
432.1000
2.1207
13.3067
432.0000
1.6016
11.1860
431.8000
2.9432
9.5844
431.6000
1.4660
6.6412
431.5000
1.8180
5.1752
431.4000
3.3573
3.3573
431.7≈ 431.70
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
431.7≈ 431.70
+ 0.00%
431.3000
3.1993
3.1993
431.1000
1.6234
4.8227
430.9000
2.0930
6.9157
430.6000
3.0164
9.9321
430.3000
1.6150
11.5471
430.1000
2.1645
13.7117
429.9000
2.5571
16.2687
429.7000
2.9677
19.2364
429.4000
2.5808
21.8172
429.1000
1.4907
23.3079
428.8000
2.3632
25.6711
428.5000
2.4648
28.1359
428.2000
0.5795
28.7155
428.0000
1.9702
30.6857
427.9000
1.1951
31.8807
427.7000
3.0551
34.9359
427.6000
2.4663
37.4022
427.3000
1.8912
39.2933
427.1000
2.5399
41.8332
426.9000
2.9105
44.7438
426.7000
2.7242
47.4680
426.6000
1.9074
49.3754
426.3000
2.3038
51.6791
426.2000
3.3885
55.0677
426.0000
0.6321
55.6997
425.8000
1.4885
57.1883
425.6000
1.4753
58.6636
425.4000
3.6131
62.2767
425.1000
0.7310
63.0077
425.0000
0.7052
63.7129
424.3000
4.5395
68.2524
424.0000
2.0{3}86
70.2533
423.3000
0.9280
71.1813
422.5000
4.4891
75.6704
421.5000
4.6233
80.2937
421.2000
0.90{3}9
81.1938
420.3000
4.5801
85.7739
419.6000
3.9049
89.6788
419.3000
0.6928
90.3716
418.3000
4.4216
94.7932
417.6000
1.7249
96.5181
416.8000
2.2479
98.7660
416.2000
2.0438
100.8098
415.8000
3.8501
104.6599
415.1000
0.7857
105.4456
0.3000
3.3333
108.7790
0.1000
50.0000
158.7790
торговля
Время
Цена(USDT)
Кол-во(BCH)
09:34:12
431.7000
0.1043
09:34:07
431.7000
0.1043
09:33:55
431.8000
0.0548
09:33:43
431.7000
0.0847
09:33:39
431.6000
0.0526
09:33:34
431.5000
0.1702
09:33:30
431.3000
0.0646
09:33:13
431.5000
0.2343
09:33:09
431.7000
0.1316
09:33:09
431.7000
0.5723
09:33:09
431.7000
0.1316
09:33:05
431.7000
0.1316
09:32:57
431.7000
0.0830
09:32:57
431.7000
0.4128
09:32:57
431.7000
0.0830
09:32:28
431.7000
0.0830
09:32:24
431.6000
0.0319
09:32:11
431.5000
0.2068
09:32:07
431.5000
0.0414
09:31:59
431.1000
0.1427
09:31:38
431.0000
0.0458
09:31:30
431.0000
0.3220
09:31:26
431.0000
0.3220
09:31:17
431.3000
0.1576
09:30:52
431.7000
0.0388
09:30:48
431.9000
0.0498
09:30:40
431.9000
0.0498
09:30:36
431.8000
0.1411
09:30:15
431.7000
0.0893
09:30:11
431.6000
0.0251
09:30:06
431.5000
0.0588
09:30:02
431.5000
0.2074
09:29:58
431.5000
0.0921
09:29:54
431.3000
0.0400
09:29:42
431.2000
0.0801
09:29:29
431.2000
0.1170
09:29:09
431.0000
0.0407
09:29:04
430.9000
0.0311
09:28:31
430.7000
0.0504
09:28:23
430.6000
0.0274
09:27:49
430.7000
0.0382
09:27:32
430.7000
0.0272
09:26:42
430.9000
0.0365
09:26:38
430.8000
0.0807
09:26:26
430.6000
0.0975
09:26:22
430.6000
0.0281
09:25:56
430.4000
0.0984
09:25:52
430.2000
0.1048
09:25:36
430.1000
0.0557
09:25:27
430.0000
0.0414
09:25:19
430.1000
0.0273
09:25:11
430.3000
0.2391
09:24:54
430.6000
0.0986
09:24:46
430.7000
0.1352
09:24:08
430.9000
0.1196
09:24:04
430.9000
0.1488
09:23:51
431.0000
0.1284
09:23:39
431.0000
0.1284
09:23:18
431.1000
0.1369
09:23:06
431.2000
0.2379
09:23:02
431.2000
0.0303
09:22:54
431.2000
0.0986
09:22:49
431.1000
0.0833
09:22:28
431.1000
0.2425
09:22:24
431.2000
0.1760
09:22:16
431.2000
0.2357
09:21:55
431.1000
0.0836
09:21:51
431.0000
0.1882
09:21:47
431.1000
0.1420
09:21:30
431.0000
0.0409
09:21:22
431.2000
0.1386
09:21:10
431.2000
0.2455
09:21:05
431.1000
0.0474
09:20:44
431.0000
0.0278
09:20:15
430.6000
1.2177
09:20:11
430.4000
0.0404
09:19:59
430.3000
0.0822
09:19:55
430.2000
0.0270
09:19:42
430.1000
0.0410
09:19:38
430.0000
0.0904
09:19:17
429.7000
0.0285
09:19:05
429.6000
0.0364
09:19:00
429.5000
0.0424
09:18:56
429.4000
0.0424
09:18:39
429.4000
0.1318
09:18:31
429.3000
0.1338
09:18:23
429.2000
0.0429
09:18:19
429.1000
0.2051
09:18:11
429.2000
0.2660
09:18:11
429.2000
0.0258
09:17:58
429.2000
0.2660
09:17:50
429.2000
0.0258
09:17:37
429.6000
0.0443
09:17:37
429.6000
0.1513
09:17:37
429.6000
0.0443
09:17:25
429.6000
0.0443
09:17:21
429.5000
0.1415
09:17:16
429.4000
0.0677
09:17:08
429.2000
0.2075
09:17:00
429.3000
0.2215
Торговля