AXS/USDT
5.17
≈ 5.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
7.7700
35.0520
6K
7.6400
174.7556
6K
7.4500
32.3576
6K
7.4100
65.1959
6K
7.3900
30.9283
6K
7.3000
147.7455
6K
7.2300
146.0064
6K
7.1900
67.9794
6K
7.1600
76.0577
5K
7.0800
91.2547
5K
7.0100
13.6446
5K
6.9000
80.3633
5K
6.8900
188.2463
5K
6.8300
140.7780
5K
6.7600
33.2610
5K
6.7100
83.2095
5K
6.7000
168.9688
5K
6.6600
17.9692
5K
6.6400
176.2689
5K
6.6000
116.6573
4K
6.5500
98.8380
4K
6.4900
30.8126
4K
6.3900
87.0492
4K
6.3100
163.2749
4K
6.3000
183.5009
4K
6.2500
96.6415
4K
6.2000
20.2141
4K
6.1000
167.7029
4K
6.0800
127.7776
3K
6.0200
67.1328
3K
5.9200
77.0627
3K
5.8900
31.2942
3K
5.8600
69.6073
3K
5.8500
85.4519
3K
5.8400
88.3326
3K
5.8300
52.1532
3K
5.8100
31.0316
3K
5.8000
65.3352
3K
5.7900
84.7039
3K
5.7600
72.6559
3K
5.7400
100.6480
3K
5.7200
54.6314
2K
5.7000
94.4325
2K
5.6900
48.1179
2K
5.6700
73.3170
2K
5.6500
35.6145
2K
5.6400
105.4139
2K
5.6300
85.5716
2K
5.6100
91.3111
2K
5.6000
86.8824
2K
5.5900
44.9554
2K
5.5600
86.8283
2K
5.5500
103.1544
2K
5.5400
78.6534
2K
5.5300
88.1078
1K
5.5200
72.2939
1K
5.4900
29.2924
1K
5.4800
37.5332
1K
5.4700
100.8447
1K
5.4500
74.4072
1K
5.4400
99.3265
1K
5.4200
50.8135
998.1749
5.4100
80.1145
947.3615
5.3900
50.3147
867.2470
5.3700
80.5782
816.9323
5.3600
42.8930
736.3541
5.3400
55.9936
693.4611
5.3200
72.0904
637.4675
5.3000
104.7962
565.3771
5.2700
51.0922
460.5809
5.2600
45.8842
409.4887
5.2300
62.8743
363.6045
5.2200
114.1943
300.7302
5.2100
72.7509
186.5359
5.1800
113.7850
113.7850
5.17≈ 5.17
+ 0.00%
5.1600
99.5688
99.5688
5.1200
68.4290
167.9978
5.1100
55.9761
223.9739
5.0900
87.3908
311.3647
5.0500
103.2207
414.5854
5.0400
48.9409
463.5263
5.0300
39.2180
502.7443
5.0000
88.7277
591.4720
4.9900
41.3389
632.8109
4.9600
114.1071
746.9180
4.9500
104.1276
851.0456
4.9100
96.1276
947.1733
4.8900
38.6905
985.8638
4.8800
105.1033
1K
4.8400
99.9456
1K
4.8100
58.0179
1K
4.8000
106.9296
1K
4.7900
51.1504
1K
4.7600
42.8729
1K
4.7500
98.7220
2K
4.7400
106.6376
2K
4.7300
90.1985
2K
4.6900
96.6308
2K
4.6800
63.7044
2K
4.6600
112.2852
2K
4.6500
48.5880
2K
4.6300
34.7973
2K
4.5900
35.8862
2K
4.5800
44.6167
2K
4.5600
85.4819
2K
4.5400
42.0399
2K
4.5200
46.4244
2K
4.5000
97.5187
2K
4.4900
71.5022
3K
4.4500
125.4739
3K
4.4300
84.8479
3K
4.4200
83.4934
3K
4.4000
131.6096
3K
4.3900
121.2971
3K
4.3600
85.6551
3K
4.3500
110.9063
3K
4.3200
68.2231
3K
4.3100
108.4202
3K
4.3000
66.9745
4K
4.2900
39.3040
4K
4.2800
135.6779
4K
4.2500
36.3478
4K
4.2400
118.8647
4K
4.2200
123.1357
4K
4.2100
48.4306
4K
4.1700
136.2860
4K
4.1300
37.0598
4K
4.0200
266.6662
4K
3.9500
285.5355
5K
3.9400
247.1078
5K
3.8200
293.8357
5K
3.7800
315.3498
6K
3.7200
121.2687
6K
3.7000
241.4207
6K
3.6100
327.3194
6K
3.5200
123.5897
6K
3.4400
240.4583
7K
3.3800
381.8530
7K
3.3400
103.1884
7K
3.3300
381.9134
8K
3.2900
223.3231
8K
3.2500
274.5647
8K
3.1900
284.0458
8K
3.1500
128.2635
8K
3.0700
397.8919
9K
3.0500
148.9955
9K
2.9200
454.2539
9K
2.8800
468.2537
10K
2.7600
506.8050
10K
2.7100
123.4847
11K
2.6100
197.5601
11K
2.5400
272.9018
11K
2.4900
242.7257
11K
2.4700
381.0620
12K
2.2700
160.4714
12K
2.1300
419.4181
12K
0.0100
560.0000
13K
Цена
Кол-во (AXS)
Итог (AXS)
7.7700
35.0520
6K
7.6400
174.7556
6K
7.4500
32.3576
6K
7.4100
65.1959
6K
7.3900
30.9283
6K
7.3000
147.7455
6K
7.2300
146.0064
6K
7.1900
67.9794
6K
7.1600
76.0577
5K
7.0800
91.2547
5K
7.0100
13.6446
5K
6.9000
80.3633
5K
6.8900
188.2463
5K
6.8300
140.7780
5K
6.7600
33.2610
5K
6.7100
83.2095
5K
6.7000
168.9688
5K
6.6600
17.9692
5K
6.6400
176.2689
5K
6.6000
116.6573
4K
6.5500
98.8380
4K
6.4900
30.8126
4K
6.3900
87.0492
4K
6.3100
163.2749
4K
6.3000
183.5009
4K
6.2500
96.6415
4K
6.2000
20.2141
4K
6.1000
167.7029
4K
6.0800
127.7776
3K
6.0200
67.1328
3K
5.9200
77.0627
3K
5.8900
31.2942
3K
5.8600
69.6073
3K
5.8500
85.4519
3K
5.8400
88.3326
3K
5.8300
52.1532
3K
5.8100
31.0316
3K
5.8000
65.3352
3K
5.7900
84.7039
3K
5.7600
72.6559
3K
5.7400
100.6480
3K
5.7200
54.6314
2K
5.7000
94.4325
2K
5.6900
48.1179
2K
5.6700
73.3170
2K
5.6500
35.6145
2K
5.6400
105.4139
2K
5.6300
85.5716
2K
5.6100
91.3111
2K
5.6000
86.8824
2K
5.5900
44.9554
2K
5.5600
86.8283
2K
5.5500
103.1544
2K
5.5400
78.6534
2K
5.5300
88.1078
1K
5.5200
72.2939
1K
5.4900
29.2924
1K
5.4800
37.5332
1K
5.4700
100.8447
1K
5.4500
74.4072
1K
5.4400
99.3265
1K
5.4200
50.8135
998.1749
5.4100
80.1145
947.3615
5.3900
50.3147
867.2470
5.3700
80.5782
816.9323
5.3600
42.8930
736.3541
5.3400
55.9936
693.4611
5.3200
72.0904
637.4675
5.3000
104.7962
565.3771
5.2700
51.0922
460.5809
5.2600
45.8842
409.4887
5.2300
62.8743
363.6045
5.2200
114.1943
300.7302
5.2100
72.7509
186.5359
5.1800
113.7850
113.7850
5.17≈ 5.17
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
5.17≈ 5.17
+ 0.00%
5.1600
99.5688
99.5688
5.1200
68.4290
167.9978
5.1100
55.9761
223.9739
5.0900
87.3908
311.3647
5.0500
103.2207
414.5854
5.0400
48.9409
463.5263
5.0300
39.2180
502.7443
5.0000
88.7277
591.4720
4.9900
41.3389
632.8109
4.9600
114.1071
746.9180
4.9500
104.1276
851.0456
4.9100
96.1276
947.1733
4.8900
38.6905
985.8638
4.8800
105.1033
1K
4.8400
99.9456
1K
4.8100
58.0179
1K
4.8000
106.9296
1K
4.7900
51.1504
1K
4.7600
42.8729
1K
4.7500
98.7220
2K
4.7400
106.6376
2K
4.7300
90.1985
2K
4.6900
96.6308
2K
4.6800
63.7044
2K
4.6600
112.2852
2K
4.6500
48.5880
2K
4.6300
34.7973
2K
4.5900
35.8862
2K
4.5800
44.6167
2K
4.5600
85.4819
2K
4.5400
42.0399
2K
4.5200
46.4244
2K
4.5000
97.5187
2K
4.4900
71.5022
3K
4.4500
125.4739
3K
4.4300
84.8479
3K
4.4200
83.4934
3K
4.4000
131.6096
3K
4.3900
121.2971
3K
4.3600
85.6551
3K
4.3500
110.9063
3K
4.3200
68.2231
3K
4.3100
108.4202
3K
4.3000
66.9745
4K
4.2900
39.3040
4K
4.2800
135.6779
4K
4.2500
36.3478
4K
4.2400
118.8647
4K
4.2200
123.1357
4K
4.2100
48.4306
4K
4.1700
136.2860
4K
4.1300
37.0598
4K
4.0200
266.6662
4K
3.9500
285.5355
5K
3.9400
247.1078
5K
3.8200
293.8357
5K
3.7800
315.3498
6K
3.7200
121.2687
6K
3.7000
241.4207
6K
3.6100
327.3194
6K
3.5200
123.5897
6K
3.4400
240.4583
7K
3.3800
381.8530
7K
3.3400
103.1884
7K
3.3300
381.9134
8K
3.2900
223.3231
8K
3.2500
274.5647
8K
3.1900
284.0458
8K
3.1500
128.2635
8K
3.0700
397.8919
9K
3.0500
148.9955
9K
2.9200
454.2539
9K
2.8800
468.2537
10K
2.7600
506.8050
10K
2.7100
123.4847
11K
2.6100
197.5601
11K
2.5400
272.9018
11K
2.4900
242.7257
11K
2.4700
381.0620
12K
2.2700
160.4714
12K
2.1300
419.4181
12K
0.0100
560.0000
13K
торговля
Время
Цена(USDT)
Кол-во(AXS)
01:25:03
5.1700
0.2128
01:24:51
5.1700
0.2922
01:24:39
5.1700
0.2620
01:24:25
5.1700
0.1160
01:24:12
5.1700
2.1196
01:24:01
5.1600
0.9356
01:23:49
5.1700
0.1512
01:23:37
5.1700
2.6600
01:23:23
5.1700
0.1588
01:23:23
5.1700
0.8888
01:23:12
5.1700
0.3536
01:23:12
5.1700
0.8888
01:22:59
5.1700
0.8888
01:22:45
5.1800
0.1532
01:22:33
5.1800
0.5576
01:22:20
5.1800
2.5376
01:22:07
5.1800
0.1608
01:21:55
5.1800
1.7020
01:21:43
5.1800
0.1223
01:21:31
5.1800
0.2856
01:21:18
5.1800
0.4824
01:21:06
5.1800
0.3564
01:20:53
5.1800
0.2742
01:20:38
5.1800
1.4676
01:20:25
5.1800
4.3832
01:20:11
5.1800
0.2946
01:19:58
5.1800
3.3112
01:19:46
5.1900
5.9736
01:19:34
5.1900
0.2593
01:19:22
5.1900
1.2008
01:18:55
5.1900
0.2972
01:18:43
5.1800
0.1596
01:18:00
5.1900
0.1464
01:17:48
5.1900
2.5848
01:17:36
5.1800
1.2132
01:17:24
5.1900
0.1804
01:17:12
5.1900
1.8480
01:16:57
5.1900
0.2966
01:16:46
5.1900
0.5012
01:16:34
5.1800
0.5656
01:16:22
5.1900
2.4420
01:16:08
5.1800
1.8420
01:15:51
5.1800
0.4764
01:15:51
5.1800
0.5148
01:15:38
5.1800
1.3452
01:15:26
5.1800
1.8600
01:15:14
5.1900
0.2068
01:14:47
5.1900
0.1707
01:14:34
5.1900
0.2961
01:14:21
5.1900
1.0452
01:14:06
5.1900
0.2873
01:13:53
5.1900
4.4616
01:13:36
5.1900
0.1596
01:13:20
5.1900
0.3016
01:13:06
5.2000
0.2481
01:12:54
5.2000
7.9648
01:12:40
5.2000
0.1654
01:12:28
5.2000
0.1660
01:12:15
5.2000
4.8532
01:12:02
5.2000
0.1592
01:11:49
5.2000
0.8500
01:11:37
5.2000
0.1420
01:11:23
5.2000
0.1828
01:11:07
5.2000
0.1824
01:10:54
5.2000
0.2531
01:10:42
5.2000
1.5152
01:10:29
5.2000
4.6576
01:10:14
5.2000
3.2284
01:10:14
5.2000
2.6112
01:10:01
5.2000
12.2780
01:10:01
5.2000
2.5040
01:10:01
5.2000
0.1072
01:09:49
5.2000
2.5040
01:09:26
5.2000
2.6112
01:09:12
5.2100
3.0392
01:09:00
5.2100
2.0664
01:09:00
5.2100
1.5744
01:08:45
5.2200
1.1052
01:08:33
5.2100
1.5744
01:08:21
5.2200
3.1036
01:08:06
5.2200
1.9492
01:07:54
5.2200
11.9760
01:07:42
5.2200
2.6660
01:07:30
5.2200
36.1468
01:07:18
5.2300
12.8048
01:07:03
5.2200
2.7668
01:06:50
5.2200
3.4316
01:06:37
5.2300
1.9024
01:06:22
5.2300
90.5628
01:06:10
5.2300
12.3772
01:05:58
5.2300
6.0368
01:05:45
5.2300
5.4564
01:05:32
5.2300
4.6984
01:05:21
5.2300
10.4196
01:05:09
5.2200
3.3416
01:04:55
5.2100
9.6212
01:04:43
5.2100
1.1292
01:04:32
5.2100
0.2400
01:04:19
5.2100
5.8500
01:04:05
5.2100
2.8968
Торговля