AXS/USDT
4.09
≈ 4.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
6.4900
149.2894
5K
6.3900
75.2137
4K
6.2000
57.8363
4K
6.1300
36.3798
4K
5.9800
115.7558
4K
5.8400
242.0719
4K
5.7600
222.7178
4K
5.6600
211.2699
4K
5.4900
54.4813
3K
5.4500
144.4140
3K
5.3000
222.4701
3K
5.2000
283.0095
3K
5.1000
286.0376
3K
4.9600
74.5785
2K
4.8600
78.9619
2K
4.7600
105.8889
2K
4.7300
32.9353
2K
4.6900
90.9638
2K
4.6600
60.6257
2K
4.6200
75.7008
2K
4.6000
36.6621
2K
4.5800
58.0617
2K
4.5600
109.8748
2K
4.5400
102.1635
2K
4.5200
55.2721
2K
4.5100
67.5726
2K
4.5000
61.6864
1K
4.4800
35.7123
1K
4.4500
128.9074
1K
4.4400
76.5292
1K
4.4100
62.8060
1K
4.3800
117.5639
1K
4.3700
48.9665
1K
4.3500
120.8312
952.7212
4.3100
56.5715
831.8899
4.3000
48.9090
775.3184
4.2900
92.9014
726.4094
4.2600
108.5707
633.5080
4.2300
37.3886
524.9372
4.2100
40.2648
487.5486
4.1700
49.7683
447.2838
4.1600
52.4890
397.5155
4.1400
127.8972
345.0266
4.1300
88.8479
217.1293
4.1000
128.2815
128.2815
4.09≈ 4.09
+ 0.00%
4.0800
108.2517
108.2517
4.0400
54.2922
162.5439
4.0200
100.0266
262.5705
3.9900
42.7228
305.2934
3.9700
129.2843
434.5776
3.9200
117.4214
551.9991
3.8900
135.5974
687.5965
3.8500
97.1661
784.7626
3.8100
125.8058
910.5685
3.7900
41.1420
951.7105
3.7700
97.9336
1K
3.7200
75.5704
1K
3.6900
56.9647
1K
3.6700
130.0505
1K
3.6300
132.1087
1K
3.5900
91.8381
2K
3.5700
116.6023
2K
3.5300
62.6552
2K
3.5000
145.7090
2K
3.4800
77.2468
2K
3.4600
62.6112
2K
3.4300
154.5412
2K
3.4000
119.2439
2K
3.3700
174.4414
2K
3.3400
124.4896
3K
3.3100
128.4121
3K
3.2600
165.3154
3K
3.2200
90.3039
3K
3.1700
155.0243
3K
3.1300
175.0456
3K
3.0200
434.4408
4K
2.9100
284.4269
4K
2.7600
464.0657
4K
2.6500
146.1670
5K
2.5400
291.1653
5K
2.3800
47.5911
5K
2.3300
383.8658
5K
2.1500
371.4704
6K
2.0400
622.2402
6K
1.9500
756.7774
7K
1.8000
713.2992
8K
1.6400
601.1064
8K
1.5600
246.3130
9K
1.3600
566.9832
9K
1.2500
710.1974
10K
0.0100
560.0000
10K
Цена
Кол-во (AXS)
Итог (AXS)
6.4900
149.2894
5K
6.3900
75.2137
4K
6.2000
57.8363
4K
6.1300
36.3798
4K
5.9800
115.7558
4K
5.8400
242.0719
4K
5.7600
222.7178
4K
5.6600
211.2699
4K
5.4900
54.4813
3K
5.4500
144.4140
3K
5.3000
222.4701
3K
5.2000
283.0095
3K
5.1000
286.0376
3K
4.9600
74.5785
2K
4.8600
78.9619
2K
4.7600
105.8889
2K
4.7300
32.9353
2K
4.6900
90.9638
2K
4.6600
60.6257
2K
4.6200
75.7008
2K
4.6000
36.6621
2K
4.5800
58.0617
2K
4.5600
109.8748
2K
4.5400
102.1635
2K
4.5200
55.2721
2K
4.5100
67.5726
2K
4.5000
61.6864
1K
4.4800
35.7123
1K
4.4500
128.9074
1K
4.4400
76.5292
1K
4.4100
62.8060
1K
4.3800
117.5639
1K
4.3700
48.9665
1K
4.3500
120.8312
952.7212
4.3100
56.5715
831.8899
4.3000
48.9090
775.3184
4.2900
92.9014
726.4094
4.2600
108.5707
633.5080
4.2300
37.3886
524.9372
4.2100
40.2648
487.5486
4.1700
49.7683
447.2838
4.1600
52.4890
397.5155
4.1400
127.8972
345.0266
4.1300
88.8479
217.1293
4.1000
128.2815
128.2815
4.09≈ 4.09
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.09≈ 4.09
+ 0.00%
4.0800
108.2517
108.2517
4.0400
54.2922
162.5439
4.0200
100.0266
262.5705
3.9900
42.7228
305.2934
3.9700
129.2843
434.5776
3.9200
117.4214
551.9991
3.8900
135.5974
687.5965
3.8500
97.1661
784.7626
3.8100
125.8058
910.5685
3.7900
41.1420
951.7105
3.7700
97.9336
1K
3.7200
75.5704
1K
3.6900
56.9647
1K
3.6700
130.0505
1K
3.6300
132.1087
1K
3.5900
91.8381
2K
3.5700
116.6023
2K
3.5300
62.6552
2K
3.5000
145.7090
2K
3.4800
77.2468
2K
3.4600
62.6112
2K
3.4300
154.5412
2K
3.4000
119.2439
2K
3.3700
174.4414
2K
3.3400
124.4896
3K
3.3100
128.4121
3K
3.2600
165.3154
3K
3.2200
90.3039
3K
3.1700
155.0243
3K
3.1300
175.0456
3K
3.0200
434.4408
4K
2.9100
284.4269
4K
2.7600
464.0657
4K
2.6500
146.1670
5K
2.5400
291.1653
5K
2.3800
47.5911
5K
2.3300
383.8658
5K
2.1500
371.4704
6K
2.0400
622.2402
6K
1.9500
756.7774
7K
1.8000
713.2992
8K
1.6400
601.1064
8K
1.5600
246.3130
9K
1.3600
566.9832
9K
1.2500
710.1974
10K
0.0100
560.0000
10K
торговля
Время
Цена(USDT)
Кол-во(AXS)
07:00:03
4.0900
0.1809
06:59:59
4.0800
0.1942
06:59:55
4.0800
6.4956
06:59:50
4.0800
0.1119
06:59:46
4.0800
0.2446
06:59:42
4.0800
0.0275
06:59:42
4.0800
1.2141
06:59:38
4.0800
0.1899
06:59:34
4.0800
2.5960
06:59:34
4.0800
1.4040
06:59:30
4.0800
15.9228
06:59:30
4.0800
0.1618
06:59:30
4.0800
1.2422
06:59:25
4.0800
0.1618
06:59:21
4.0800
1.4040
06:59:17
4.0900
2.5664
06:59:13
4.0900
0.1810
06:59:09
4.0900
13.3904
06:59:04
4.0900
0.5588
06:59:00
4.0900
1.6072
06:58:56
4.0900
0.2795
06:58:52
4.0900
1.7164
06:58:48
4.0900
0.2032
06:58:43
4.0900
1.8284
06:58:39
4.0900
0.1365
06:58:35
4.0900
0.1218
06:58:31
4.0900
0.1377
06:58:22
4.0900
0.2193
06:58:18
4.0900
3.4540
06:58:14
4.0900
0.1284
06:58:10
4.0900
0.1673
06:58:06
4.0900
2.1324
06:58:01
4.0900
0.1547
06:57:57
4.0900
2.0192
06:57:53
4.0900
1.8084
06:57:49
4.0900
0.1979
06:57:45
4.0900
0.1145
06:57:41
4.0900
0.2134
06:57:36
4.0900
1.2732
06:57:32
4.0900
5.8640
06:57:28
4.0900
1.1924
06:57:24
4.0900
0.2635
06:57:20
4.0900
0.1970
06:57:15
4.0900
1.1956
06:57:11
4.0900
0.1430
06:57:07
4.0900
3.2988
06:57:03
4.0900
0.1618
06:56:59
4.0900
0.2229
06:56:55
4.0900
1.4092
06:56:50
4.0900
0.4244
06:56:46
4.0900
0.2392
06:56:42
4.0900
0.2726
06:56:38
4.0900
1.1060
06:56:34
4.0900
0.0636
06:56:34
4.0900
0.1492
06:56:30
4.0900
0.0603
06:56:30
4.0900
0.1492
06:56:25
4.0900
0.1492
06:56:21
4.1000
1.0864
06:56:17
4.1000
0.2299
06:56:13
4.1000
0.2108
06:56:09
4.1000
0.1956
06:56:04
4.1000
0.2349
06:56:00
4.1000
0.2797
06:55:56
4.1000
0.4872
06:55:52
4.1000
1.7172
06:55:48
4.1000
0.1139
06:55:39
4.1000
3.3048
06:55:35
4.1000
1.0380
06:55:31
4.1000
0.2052
06:55:27
4.1000
0.2800
06:55:23
4.1000
0.1289
06:55:18
4.0900
0.8181
06:55:18
4.0900
0.2047
06:55:14
4.0900
0.0464
06:55:14
4.0900
0.2047
06:55:10
4.0900
1.9277
06:55:10
4.0900
0.1984
06:55:10
4.0900
0.0063
06:55:06
4.0900
0.1984
06:55:02
4.0900
0.7241
06:55:02
4.0900
0.1809
06:55:02
4.0900
0.0238
06:54:58
4.0900
0.1809
06:54:54
4.0900
0.5685
06:54:54
4.0900
0.1695
06:54:54
4.0900
0.0352
06:54:49
4.0900
0.1695
06:54:45
4.0900
0.0535
06:54:45
4.0900
0.2047
06:54:41
4.0900
1.7325
06:54:41
4.0900
0.2047
06:54:37
4.0900
0.2047
06:54:33
4.1000
0.1408
06:54:28
4.1000
0.2094
06:54:24
4.1000
0.2758
06:54:20
4.1000
0.2150
06:54:16
4.1000
1.4004
06:54:12
4.1000
0.3860
06:54:03
4.1000
0.2422
Торговля