AVAX/USDT
25.97
≈ 25.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AVAX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AVAX)
Итог (AVAX)
28.1100
32.1766
4K
27.9800
26.2797
4K
27.9400
19.5698
4K
27.8600
21.6219
4K
27.7300
52.1228
4K
27.7200
54.8479
3K
27.6800
9.8970
3K
27.6000
16.6581
3K
27.5800
27.6154
3K
27.5600
12.3122
3K
27.5400
44.9237
3K
27.5300
32.7247
3K
27.4400
22.8015
3K
27.4100
6.1557
3K
27.3900
55.4180
3K
27.3700
52.7903
3K
27.3300
20.3179
3K
27.3200
28.2975
3K
27.2000
15.1805
3K
27.1900
57.8850
3K
27.1300
55.1906
3K
27.1100
55.8079
3K
27.0400
23.8744
3K
27.0200
49.5004
3K
26.9100
35.2543
3K
26.8700
39.6984
3K
26.8300
66.1648
3K
26.8000
16.8242
3K
26.7700
59.4518
3K
26.7600
15.1446
3K
26.7400
40.0451
3K
26.7200
12.0804
3K
26.7100
62.8775
3K
26.7000
72.3364
2K
26.6900
65.9474
2K
26.6800
64.3107
2K
26.6600
52.0511
2K
26.6400
38.2894
2K
26.6200
43.9092
2K
26.5900
30.5791
2K
26.5800
46.0393
2K
26.5700
60.0795
2K
26.5400
38.7884
2K
26.5300
38.0086
2K
26.5000
75.8866
2K
26.4900
26.6900
2K
26.4800
18.2813
2K
26.4700
17.8997
2K
26.4600
25.8645
2K
26.4500
54.2865
2K
26.4400
86.5597
2K
26.4300
13.6286
2K
26.4000
78.3332
2K
26.3900
84.7334
2K
26.3700
78.4305
1K
26.3600
45.6485
1K
26.3500
61.7996
1K
26.3300
47.3573
1K
26.3100
42.1609
1K
26.2900
45.2490
1K
26.2700
60.8151
1K
26.2600
76.3051
1K
26.2400
29.4883
989.6072
26.2300
30.0335
960.1189
26.1900
79.0311
930.0854
26.1800
60.0125
851.0543
26.1600
17.8202
791.0417
26.1500
89.7900
773.2215
26.1400
45.0419
683.4316
26.1300
62.3275
638.3897
26.1200
62.3892
576.0622
26.1100
12.6363
513.6729
26.0900
29.3214
501.0367
26.0800
18.3401
471.7152
26.0700
42.2383
453.3751
26.0600
68.7814
411.1368
26.0400
61.7741
342.3554
26.0300
42.9602
280.5814
26.0200
120.9073
237.6212
26.0000
116.7139
116.7139
25.97≈ 25.97
+ 0.00%
25.9800
124.9337
124.9337
25.9500
119.8656
244.7993
25.9300
145.1202
389.9194
25.9200
120.8362
510.7556
25.9100
79.3994
590.1550
25.8900
51.9927
642.1477
25.8700
41.1770
683.3247
25.8600
57.6039
740.9287
25.8400
65.1280
806.0567
25.8100
34.2584
840.3151
25.7800
84.4083
924.7235
25.7600
45.8132
970.5366
25.7500
63.1320
1K
25.7300
46.5502
1K
25.7100
47.3913
1K
25.7000
49.7181
1K
25.6800
13.4841
1K
25.6600
30.2091
1K
25.6400
87.3311
1K
25.6300
65.8833
1K
25.6000
26.1762
1K
25.5900
23.0938
1K
25.5700
70.9824
1K
25.5500
71.1961
2K
25.5400
24.1183
2K
25.5000
87.6675
2K
25.4900
69.8911
2K
25.4700
66.8227
2K
25.4500
35.6846
2K
25.4300
31.4015
2K
25.4100
42.0438
2K
25.3800
82.5189
2K
25.3700
75.3487
2K
25.3500
24.1513
2K
25.3300
78.3430
2K
25.3100
90.3433
2K
25.2800
86.6708
2K
25.2700
28.0322
2K
25.2300
94.9228
2K
25.2200
86.9140
3K
25.1900
83.1131
3K
25.1700
26.6149
3K
25.1500
52.8953
3K
25.1400
33.9703
3K
25.1100
28.6447
3K
25.1000
90.9754
3K
25.0800
94.7086
3K
25.0500
55.7373
3K
25.0300
34.1263
3K
25.0100
71.6850
3K
25.0000
55.1567
3K
24.9800
29.9827
3K
24.9700
68.0562
3K
24.9600
33.2870
3K
24.9300
90.1129
3K
24.9200
43.6275
3K
24.8900
81.0341
4K
24.8700
67.6254
4K
24.8500
40.7521
4K
24.8300
92.5880
4K
24.7700
8.0503
4K
24.7400
30.0077
4K
24.7200
63.4417
4K
24.6000
60.8677
4K
24.5200
10.9950
4K
24.4800
45.6254
4K
24.4200
2.3433
4K
24.4100
19.4773
4K
24.2800
64.3138
4K
24.2700
34.0589
4K
24.2300
17.3013
4K
24.1900
12.1475
4K
24.1800
25.1269
4K
24.1400
53.2420
4K
24.0400
44.3998
4K
24.0300
43.9124
4K
24.0000
25.0771
4K
23.9800
3.6946
4K
23.9500
26.6363
4K
23.8600
35.2256
4K
23.8300
66.6219
4K
23.8000
64.7710
5K
23.6800
59.6939
5K
23.6600
40.1662
5K
23.5900
27.9830
5K
23.5400
12.2275
5K
23.5300
55.7654
5K
23.4000
27.4309
5K
0.1000
2.0000
5K
0.0800
12.5000
5K
0.0100
350.0000
5K
Цена
Кол-во (AVAX)
Итог (AVAX)
28.1100
32.1766
4K
27.9800
26.2797
4K
27.9400
19.5698
4K
27.8600
21.6219
4K
27.7300
52.1228
4K
27.7200
54.8479
3K
27.6800
9.8970
3K
27.6000
16.6581
3K
27.5800
27.6154
3K
27.5600
12.3122
3K
27.5400
44.9237
3K
27.5300
32.7247
3K
27.4400
22.8015
3K
27.4100
6.1557
3K
27.3900
55.4180
3K
27.3700
52.7903
3K
27.3300
20.3179
3K
27.3200
28.2975
3K
27.2000
15.1805
3K
27.1900
57.8850
3K
27.1300
55.1906
3K
27.1100
55.8079
3K
27.0400
23.8744
3K
27.0200
49.5004
3K
26.9100
35.2543
3K
26.8700
39.6984
3K
26.8300
66.1648
3K
26.8000
16.8242
3K
26.7700
59.4518
3K
26.7600
15.1446
3K
26.7400
40.0451
3K
26.7200
12.0804
3K
26.7100
62.8775
3K
26.7000
72.3364
2K
26.6900
65.9474
2K
26.6800
64.3107
2K
26.6600
52.0511
2K
26.6400
38.2894
2K
26.6200
43.9092
2K
26.5900
30.5791
2K
26.5800
46.0393
2K
26.5700
60.0795
2K
26.5400
38.7884
2K
26.5300
38.0086
2K
26.5000
75.8866
2K
26.4900
26.6900
2K
26.4800
18.2813
2K
26.4700
17.8997
2K
26.4600
25.8645
2K
26.4500
54.2865
2K
26.4400
86.5597
2K
26.4300
13.6286
2K
26.4000
78.3332
2K
26.3900
84.7334
2K
26.3700
78.4305
1K
26.3600
45.6485
1K
26.3500
61.7996
1K
26.3300
47.3573
1K
26.3100
42.1609
1K
26.2900
45.2490
1K
26.2700
60.8151
1K
26.2600
76.3051
1K
26.2400
29.4883
989.6072
26.2300
30.0335
960.1189
26.1900
79.0311
930.0854
26.1800
60.0125
851.0543
26.1600
17.8202
791.0417
26.1500
89.7900
773.2215
26.1400
45.0419
683.4316
26.1300
62.3275
638.3897
26.1200
62.3892
576.0622
26.1100
12.6363
513.6729
26.0900
29.3214
501.0367
26.0800
18.3401
471.7152
26.0700
42.2383
453.3751
26.0600
68.7814
411.1368
26.0400
61.7741
342.3554
26.0300
42.9602
280.5814
26.0200
120.9073
237.6212
26.0000
116.7139
116.7139
25.97≈ 25.97
+ 0.00%
Цена
Кол-во (AVAX)
Итог (AVAX)
25.97≈ 25.97
+ 0.00%
25.9800
124.9337
124.9337
25.9500
119.8656
244.7993
25.9300
145.1202
389.9194
25.9200
120.8362
510.7556
25.9100
79.3994
590.1550
25.8900
51.9927
642.1477
25.8700
41.1770
683.3247
25.8600
57.6039
740.9287
25.8400
65.1280
806.0567
25.8100
34.2584
840.3151
25.7800
84.4083
924.7235
25.7600
45.8132
970.5366
25.7500
63.1320
1K
25.7300
46.5502
1K
25.7100
47.3913
1K
25.7000
49.7181
1K
25.6800
13.4841
1K
25.6600
30.2091
1K
25.6400
87.3311
1K
25.6300
65.8833
1K
25.6000
26.1762
1K
25.5900
23.0938
1K
25.5700
70.9824
1K
25.5500
71.1961
2K
25.5400
24.1183
2K
25.5000
87.6675
2K
25.4900
69.8911
2K
25.4700
66.8227
2K
25.4500
35.6846
2K
25.4300
31.4015
2K
25.4100
42.0438
2K
25.3800
82.5189
2K
25.3700
75.3487
2K
25.3500
24.1513
2K
25.3300
78.3430
2K
25.3100
90.3433
2K
25.2800
86.6708
2K
25.2700
28.0322
2K
25.2300
94.9228
2K
25.2200
86.9140
3K
25.1900
83.1131
3K
25.1700
26.6149
3K
25.1500
52.8953
3K
25.1400
33.9703
3K
25.1100
28.6447
3K
25.1000
90.9754
3K
25.0800
94.7086
3K
25.0500
55.7373
3K
25.0300
34.1263
3K
25.0100
71.6850
3K
25.0000
55.1567
3K
24.9800
29.9827
3K
24.9700
68.0562
3K
24.9600
33.2870
3K
24.9300
90.1129
3K
24.9200
43.6275
3K
24.8900
81.0341
4K
24.8700
67.6254
4K
24.8500
40.7521
4K
24.8300
92.5880
4K
24.7700
8.0503
4K
24.7400
30.0077
4K
24.7200
63.4417
4K
24.6000
60.8677
4K
24.5200
10.9950
4K
24.4800
45.6254
4K
24.4200
2.3433
4K
24.4100
19.4773
4K
24.2800
64.3138
4K
24.2700
34.0589
4K
24.2300
17.3013
4K
24.1900
12.1475
4K
24.1800
25.1269
4K
24.1400
53.2420
4K
24.0400
44.3998
4K
24.0300
43.9124
4K
24.0000
25.0771
4K
23.9800
3.6946
4K
23.9500
26.6363
4K
23.8600
35.2256
4K
23.8300
66.6219
4K
23.8000
64.7710
5K
23.6800
59.6939
5K
23.6600
40.1662
5K
23.5900
27.9830
5K
23.5400
12.2275
5K
23.5300
55.7654
5K
23.4000
27.4309
5K
0.1000
2.0000
5K
0.0800
12.5000
5K
0.0100
350.0000
5K
торговля
Время
Цена(USDT)
Кол-во(AVAX)
01:31:54
25.9700
5.0808
01:31:42
25.9600
20.9564
01:31:37
25.9700
10.5064
01:31:29
25.9700
10.5064
01:31:16
25.9800
9.3332
01:31:03
25.9800
13.4352
01:30:50
25.9900
2.8828
01:30:50
25.9900
15.5244
01:30:50
26.0000
2.8828
01:30:37
26.0000
2.8828
01:30:12
26.0100
22.8120
01:29:59
26.0200
9.4332
01:28:51
26.0300
9.6136
01:28:39
26.0400
2.6916
01:28:27
26.0300
24.3308
01:28:14
26.0400
2.1456
01:27:44
26.0600
3.7356
01:27:36
26.0600
3.7356
01:27:08
26.0600
3.6952
01:26:17
26.0500
2.5528
01:25:26
26.0600
19.7464
01:24:46
26.0800
3.5616
01:24:32
26.0800
2.0348
01:24:20
26.0700
19.8404
01:24:07
26.0900
22.7168
01:23:55
26.1000
11.2964
01:23:31
26.1200
15.3564
01:22:38
26.1300
5.9992
01:22:26
26.1400
8.4080
01:21:47
26.1600
9.9512
01:21:08
26.1700
3.5520
01:20:00
26.1500
3.2972
01:18:01
26.1800
4.8444
01:17:48
26.1900
10.1616
01:17:35
26.1900
10.6472
01:17:22
26.2000
2.1104
01:16:56
26.1900
8.1688
01:16:44
26.1900
5.0344
01:16:18
26.1800
7.2971
01:16:18
26.1700
3.7169
01:16:03
26.1600
16.3444
01:15:38
26.1600
3.7484
01:15:13
26.1900
2.7848
01:14:48
26.1900
5.5252
01:14:22
26.1800
2.6472
01:13:50
26.1700
5.5464
01:13:36
26.1800
4.0176
01:12:47
26.1900
4.6732
01:12:43
26.2000
8.2028
01:12:35
26.2000
8.2028
01:12:08
26.2000
3.2712
01:11:54
26.1900
19.2620
01:11:40
26.1900
5.9428
01:11:27
26.1900
10.4184
01:11:11
26.1900
5.1760
01:10:55
26.1800
2.0612
01:09:59
26.1900
3.7112
01:09:21
26.1700
2.0156
01:09:21
26.1800
0.9192
01:09:21
26.1800
2.0156
01:09:08
26.1800
2.9348
01:09:04
26.1900
2.9460
01:08:41
26.1900
2.9460
01:08:15
26.2100
2.6956
01:07:49
26.2000
7.6580
01:07:37
26.2000
3.0500
01:07:13
26.2100
2.8532
01:07:00
26.2100
2.1200
01:06:39
26.2300
27.1248
01:06:29
26.2300
27.1248
01:06:15
26.2400
9.3260
01:06:03
26.2300
30.6783
01:06:02
26.2100
3.5682
01:05:24
26.2000
8.8536
01:05:00
26.1900
14.8976
01:04:48
26.1800
11.3164
01:04:48
26.1700
3.4644
01:04:08
26.1500
4.1172
01:03:14
26.1500
6.4216
01:02:33
26.1500
2.2896
01:01:34
26.1400
6.1316
01:00:54
26.1500
16.6960
01:00:41
26.1400
4.4616
01:00:22
26.1300
5.3624
00:59:28
26.1200
21.3330
00:59:28
26.1000
3.6934
00:59:12
26.0900
2.7868
00:58:23
26.0900
2.3264
00:56:16
26.0700
4.6556
00:55:31
26.0600
2.6560
00:52:22
26.0600
3.0948
00:52:10
26.0600
3.0948
00:51:32
26.0600
20.8004
00:51:18
26.0500
9.2592
00:50:32
26.0500
17.6048
00:50:17
26.0400
12.4336
00:50:13
26.0500
9.2836
00:49:44
26.0500
9.2836
00:49:18
26.0600
17.9400
00:49:05
26.0700
3.4080
Торговля