ATOM/USDT
4.497
≈ 4.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.7010
46.5174
5K
4.6950
84.3659
5K
4.6810
120.1685
5K
4.6690
37.5385
5K
4.6580
113.3841
5K
4.6550
45.5313
5K
4.6450
11.2026
5K
4.6320
14.9206
5K
4.6240
54.5036
5K
4.6140
121.0655
5K
4.6060
94.5919
5K
4.6000
133.8524
5K
4.5920
14.9660
5K
4.5840
167.2607
4K
4.5810
62.4938
4K
4.5780
39.2150
4K
4.5740
32.1880
4K
4.5730
95.1931
4K
4.5690
40.1806
4K
4.5680
66.8482
4K
4.5650
58.7028
4K
4.5620
89.9499
4K
4.5610
84.0978
4K
4.5600
54.9100
4K
4.5570
40.3439
4K
4.5560
25.7657
4K
4.5540
30.2689
4K
4.5510
55.6557
4K
4.5490
79.1184
4K
4.5460
53.9333
3K
4.5430
73.7965
3K
4.5420
91.2054
3K
4.5380
78.8037
3K
4.5350
54.9897
3K
4.5340
29.8735
3K
4.5320
85.9089
3K
4.5290
91.9799
3K
4.5250
45.6290
3K
4.5210
82.8023
3K
4.5180
57.4775
3K
4.5170
76.6055
3K
4.5150
43.3965
3K
4.5140
35.0704
3K
4.5130
91.7460
3K
4.5090
47.5666
2K
4.5060
870.1797
2K
4.5020
768.5286
2K
4.4990
786.0728
786.0728
4.497≈ 4.49
+ 0.00%
4.4950
875.2322
875.2322
4.4910
822.5428
2K
4.4860
811.8593
3K
4.4820
74.3745
3K
4.4800
88.3815
3K
4.4770
66.2314
3K
4.4750
85.8903
3K
4.4730
79.1536
3K
4.4700
89.2854
3K
4.4680
49.7282
3K
4.4640
46.5529
3K
4.4630
86.6668
3K
4.4590
77.7896
3K
4.4550
33.1146
3K
4.4540
36.5677
3K
4.4520
67.9672
3K
4.4500
37.0766
3K
4.4470
52.4213
3K
4.4450
88.5716
4K
4.4410
52.9374
4K
4.4360
31.4718
4K
4.4350
56.7940
4K
4.4340
59.3772
4K
4.4300
78.8596
4K
4.4260
95.1320
4K
4.4230
79.9088
4K
4.4190
78.2428
4K
4.4160
43.2434
4K
4.4140
54.0736
4K
4.4110
59.0025
4K
4.4100
80.9149
4K
4.4080
78.4958
4K
4.4060
35.1233
4K
4.4020
86.0701
5K
4.4010
33.8514
5K
4.3980
60.6908
5K
4.3960
63.6421
5K
4.3940
66.5135
5K
4.3910
97.7095
5K
4.3890
48.8376
5K
4.3840
82.4232
5K
4.3800
79.1839
5K
4.3790
77.0972
5K
4.3760
82.4894
5K
4.3740
59.5306
5K
4.3700
89.1045
5K
4.3670
80.9412
5K
4.3630
141.4918
6K
4.3580
57.0761
6K
4.3510
138.0718
6K
4.3420
155.7042
6K
4.3330
86.4274
6K
4.3310
161.1364
6K
4.3220
97.5911
6K
4.3110
26.2870
6K
4.3080
167.7435
6K
4.3030
132.1443
7K
4.2970
100.3201
7K
4.2930
143.5175
7K
4.2920
70.2602
7K
4.2810
54.8798
7K
4.2770
38.0387
7K
4.2730
103.6111
7K
4.2680
111.3026
7K
4.2600
136.5312
7K
4.2530
139.8938
8K
4.2470
73.0330
8K
4.2460
171.8060
8K
4.2350
66.5965
8K
4.2310
134.1619
8K
0.1000
1.0000
8K
0.0100
250.0000
8K
0.0080
125.0000
8K
0.0020
500.0000
9K
0.0010
1,000.0000
10K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.7010
46.5174
5K
4.6950
84.3659
5K
4.6810
120.1685
5K
4.6690
37.5385
5K
4.6580
113.3841
5K
4.6550
45.5313
5K
4.6450
11.2026
5K
4.6320
14.9206
5K
4.6240
54.5036
5K
4.6140
121.0655
5K
4.6060
94.5919
5K
4.6000
133.8524
5K
4.5920
14.9660
5K
4.5840
167.2607
4K
4.5810
62.4938
4K
4.5780
39.2150
4K
4.5740
32.1880
4K
4.5730
95.1931
4K
4.5690
40.1806
4K
4.5680
66.8482
4K
4.5650
58.7028
4K
4.5620
89.9499
4K
4.5610
84.0978
4K
4.5600
54.9100
4K
4.5570
40.3439
4K
4.5560
25.7657
4K
4.5540
30.2689
4K
4.5510
55.6557
4K
4.5490
79.1184
4K
4.5460
53.9333
3K
4.5430
73.7965
3K
4.5420
91.2054
3K
4.5380
78.8037
3K
4.5350
54.9897
3K
4.5340
29.8735
3K
4.5320
85.9089
3K
4.5290
91.9799
3K
4.5250
45.6290
3K
4.5210
82.8023
3K
4.5180
57.4775
3K
4.5170
76.6055
3K
4.5150
43.3965
3K
4.5140
35.0704
3K
4.5130
91.7460
3K
4.5090
47.5666
2K
4.5060
870.1797
2K
4.5020
768.5286
2K
4.4990
786.0728
786.0728
4.497≈ 4.49
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.497≈ 4.49
+ 0.00%
4.4950
875.2322
875.2322
4.4910
822.5428
2K
4.4860
811.8593
3K
4.4820
74.3745
3K
4.4800
88.3815
3K
4.4770
66.2314
3K
4.4750
85.8903
3K
4.4730
79.1536
3K
4.4700
89.2854
3K
4.4680
49.7282
3K
4.4640
46.5529
3K
4.4630
86.6668
3K
4.4590
77.7896
3K
4.4550
33.1146
3K
4.4540
36.5677
3K
4.4520
67.9672
3K
4.4500
37.0766
3K
4.4470
52.4213
3K
4.4450
88.5716
4K
4.4410
52.9374
4K
4.4360
31.4718
4K
4.4350
56.7940
4K
4.4340
59.3772
4K
4.4300
78.8596
4K
4.4260
95.1320
4K
4.4230
79.9088
4K
4.4190
78.2428
4K
4.4160
43.2434
4K
4.4140
54.0736
4K
4.4110
59.0025
4K
4.4100
80.9149
4K
4.4080
78.4958
4K
4.4060
35.1233
4K
4.4020
86.0701
5K
4.4010
33.8514
5K
4.3980
60.6908
5K
4.3960
63.6421
5K
4.3940
66.5135
5K
4.3910
97.7095
5K
4.3890
48.8376
5K
4.3840
82.4232
5K
4.3800
79.1839
5K
4.3790
77.0972
5K
4.3760
82.4894
5K
4.3740
59.5306
5K
4.3700
89.1045
5K
4.3670
80.9412
5K
4.3630
141.4918
6K
4.3580
57.0761
6K
4.3510
138.0718
6K
4.3420
155.7042
6K
4.3330
86.4274
6K
4.3310
161.1364
6K
4.3220
97.5911
6K
4.3110
26.2870
6K
4.3080
167.7435
6K
4.3030
132.1443
7K
4.2970
100.3201
7K
4.2930
143.5175
7K
4.2920
70.2602
7K
4.2810
54.8798
7K
4.2770
38.0387
7K
4.2730
103.6111
7K
4.2680
111.3026
7K
4.2600
136.5312
7K
4.2530
139.8938
8K
4.2470
73.0330
8K
4.2460
171.8060
8K
4.2350
66.5965
8K
4.2310
134.1619
8K
0.1000
1.0000
8K
0.0100
250.0000
8K
0.0080
125.0000
8K
0.0020
500.0000
9K
0.0010
1,000.0000
10K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
14:40:02
4.4970
2.0000
14:39:57
4.4960
4.0000
14:39:49
4.4960
2.9316
14:39:40
4.4960
3.0532
14:39:36
4.4980
52.7236
14:39:32
4.4980
5.6852
14:39:27
4.5000
2.3392
14:39:14
4.5050
4.5896
14:38:49
4.5050
6.6844
14:38:27
4.5120
7.8004
14:38:10
4.5070
2.3364
14:37:49
4.5050
4.0000
14:37:36
4.5070
4.9584
14:37:19
4.5090
17.0416
14:37:06
4.5030
2.0264
14:36:27
4.5040
17.4416
14:36:18
4.5030
47.9348
14:36:14
4.5030
4.7316
14:36:05
4.5010
16.0016
14:35:47
4.5010
27.5224
14:35:38
4.5020
116.5488
14:35:34
4.5040
14.6384
14:35:29
4.5050
7.0720
14:35:21
4.5050
10.4620
14:35:12
4.5080
16.4068
14:35:03
4.5110
2.2620
14:34:58
4.5100
111.9332
14:34:53
4.5100
2.4456
14:34:23
4.5140
7.3376
14:34:18
4.5150
6.6480
14:34:14
4.5130
5.0140
14:34:05
4.5120
16.4660
14:34:05
4.5120
6.6520
14:34:01
4.5120
11.0800
14:34:01
4.5130
6.6520
14:33:56
4.5130
6.8244
14:33:56
4.5130
6.6520
14:33:52
4.5130
6.4780
14:33:52
4.5140
6.6520
14:33:47
4.5140
6.6596
14:33:47
4.5140
3.9100
14:33:47
4.5140
2.7420
14:33:43
4.5140
3.9100
14:33:30
4.5140
37.9224
14:33:30
4.5150
6.6520
14:33:25
4.5150
6.6520
14:33:17
4.5180
8.5444
14:32:56
4.5180
1.8720
14:32:56
4.5190
7.2184
14:32:41
4.5200
38.4308
14:32:31
4.5190
7.2184
14:32:31
4.5210
12.4988
14:32:27
4.5210
12.4988
14:32:22
4.5230
2.1792
14:32:17
4.5240
3.8064
14:32:12
4.5250
4.4284
14:32:08
4.5280
9.2524
14:31:38
4.5310
4.4096
14:31:34
4.5310
20.6848
14:31:25
4.5290
26.2956
14:31:25
4.5290
5.3836
14:31:25
4.5300
3.4904
14:31:21
4.5310
54.4884
14:31:17
4.5300
5.3836
14:31:04
4.5300
8.8740
14:31:00
4.5320
5.2648
14:30:50
4.5330
5.7544
14:30:07
4.5300
13.1172
14:29:50
4.5290
4.5368
14:29:28
4.5280
1.4120
14:29:28
4.5280
3.4424
14:29:24
4.5280
73.2376
14:29:24
4.5280
3.4424
14:29:19
4.5280
3.4424
14:29:19
4.5310
6.1996
14:29:02
4.5310
12.8136
14:29:02
4.5310
6.1996
14:28:58
4.5310
6.1996
14:28:06
4.5330
2.0244
14:27:41
4.5310
2.5628
14:27:36
4.5320
8.8168
14:27:32
4.5340
2.8992
14:27:32
4.5350
7.9168
14:27:28
4.5360
3.4064
14:27:15
4.5350
7.9168
14:27:05
4.5390
42.4940
14:27:03
4.5390
38.0396
14:27:03
4.5400
4.4544
14:26:56
4.5410
7.9776
14:26:47
4.5400
4.4544
14:26:43
4.5430
4.6784
14:26:43
4.5440
4.6508
14:26:39
4.5440
5.6564
14:26:34
4.5440
2.4048
14:26:34
4.5440
5.9840
14:26:34
4.5440
4.3232
14:26:26
4.5440
5.9840
14:26:21
4.5440
10.3072
14:26:17
4.5460
7.4616
14:26:13
4.5460
7.0888
Торговля