ATOM/USDT
4.845
≈ 4.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
5.0500
95.5468
6K
5.0420
158.5822
5K
5.0320
31.2232
5K
5.0230
39.4966
5K
5.0180
83.7096
5K
5.0120
151.8973
5K
5.0000
80.5883
5K
4.9890
34.5888
5K
4.9780
121.8166
5K
4.9710
101.6847
5K
4.9670
67.4457
5K
4.9560
141.6681
5K
4.9430
121.8478
4K
4.9370
84.1411
4K
4.9310
86.3482
4K
4.9260
103.0595
4K
4.9240
82.5533
4K
4.9210
84.0884
4K
4.9180
49.3225
4K
4.9140
36.0362
4K
4.9130
66.5957
4K
4.9120
70.6944
4K
4.9110
85.5107
4K
4.9100
59.9785
4K
4.9070
86.1912
3K
4.9040
89.0729
3K
4.9020
42.3426
3K
4.9010
37.3723
3K
4.8970
66.1281
3K
4.8940
75.3855
3K
4.8930
74.3053
3K
4.8910
29.4397
3K
4.8870
71.5523
3K
4.8850
88.2138
3K
4.8840
89.3059
3K
4.8810
36.0592
3K
4.8790
86.6580
3K
4.8770
35.6131
3K
4.8740
88.0637
3K
4.8720
89.4179
2K
4.8690
36.3902
2K
4.8670
31.3403
2K
4.8630
85.5831
2K
4.8610
37.5133
2K
4.8590
41.2187
2K
4.8550
817.5806
2K
4.8510
710.6207
1K
4.8470
641.6288
641.6288
4.845≈ 4.84
+ 0.00%
4.8430
623.4878
623.4878
4.8380
778.6329
1K
4.8330
823.9283
2K
4.8280
85.0601
2K
4.8250
34.9131
2K
4.8220
30.0112
2K
4.8170
29.7560
2K
4.8140
49.2268
2K
4.8100
84.6184
3K
4.8070
26.2785
3K
4.8030
91.5071
3K
4.8000
83.4847
3K
4.7970
25.8142
3K
4.7930
82.9294
3K
4.7910
22.1609
3K
4.7880
66.9656
3K
4.7830
36.5269
3K
4.7800
30.3707
3K
4.7780
83.5842
3K
4.7740
79.5056
3K
4.7690
69.2928
3K
4.7670
42.0553
3K
4.7640
22.9234
3K
4.7600
62.1662
3K
4.7560
43.2816
3K
4.7540
80.6804
3K
4.7520
87.8280
4K
4.7500
92.5273
4K
4.7480
76.3638
4K
4.7430
94.2451
4K
4.7390
32.3800
4K
4.7350
50.2433
4K
4.7320
23.8579
4K
4.7260
51.2138
4K
4.7190
55.6594
4K
4.7120
20.9225
4K
4.6980
141.4564
4K
4.6860
60.4879
4K
4.6810
154.1918
4K
4.6730
89.4717
5K
4.6610
102.6365
5K
4.6490
116.7926
5K
4.6360
85.2559
5K
4.6290
138.8264
5K
4.6230
90.7214
5K
4.6130
72.0135
5K
4.6020
123.0079
5K
4.5930
69.2126
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
Цена
Кол-во (ATOM)
Итог (ATOM)
5.0500
95.5468
6K
5.0420
158.5822
5K
5.0320
31.2232
5K
5.0230
39.4966
5K
5.0180
83.7096
5K
5.0120
151.8973
5K
5.0000
80.5883
5K
4.9890
34.5888
5K
4.9780
121.8166
5K
4.9710
101.6847
5K
4.9670
67.4457
5K
4.9560
141.6681
5K
4.9430
121.8478
4K
4.9370
84.1411
4K
4.9310
86.3482
4K
4.9260
103.0595
4K
4.9240
82.5533
4K
4.9210
84.0884
4K
4.9180
49.3225
4K
4.9140
36.0362
4K
4.9130
66.5957
4K
4.9120
70.6944
4K
4.9110
85.5107
4K
4.9100
59.9785
4K
4.9070
86.1912
3K
4.9040
89.0729
3K
4.9020
42.3426
3K
4.9010
37.3723
3K
4.8970
66.1281
3K
4.8940
75.3855
3K
4.8930
74.3053
3K
4.8910
29.4397
3K
4.8870
71.5523
3K
4.8850
88.2138
3K
4.8840
89.3059
3K
4.8810
36.0592
3K
4.8790
86.6580
3K
4.8770
35.6131
3K
4.8740
88.0637
3K
4.8720
89.4179
2K
4.8690
36.3902
2K
4.8670
31.3403
2K
4.8630
85.5831
2K
4.8610
37.5133
2K
4.8590
41.2187
2K
4.8550
817.5806
2K
4.8510
710.6207
1K
4.8470
641.6288
641.6288
4.845≈ 4.84
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.845≈ 4.84
+ 0.00%
4.8430
623.4878
623.4878
4.8380
778.6329
1K
4.8330
823.9283
2K
4.8280
85.0601
2K
4.8250
34.9131
2K
4.8220
30.0112
2K
4.8170
29.7560
2K
4.8140
49.2268
2K
4.8100
84.6184
3K
4.8070
26.2785
3K
4.8030
91.5071
3K
4.8000
83.4847
3K
4.7970
25.8142
3K
4.7930
82.9294
3K
4.7910
22.1609
3K
4.7880
66.9656
3K
4.7830
36.5269
3K
4.7800
30.3707
3K
4.7780
83.5842
3K
4.7740
79.5056
3K
4.7690
69.2928
3K
4.7670
42.0553
3K
4.7640
22.9234
3K
4.7600
62.1662
3K
4.7560
43.2816
3K
4.7540
80.6804
3K
4.7520
87.8280
4K
4.7500
92.5273
4K
4.7480
76.3638
4K
4.7430
94.2451
4K
4.7390
32.3800
4K
4.7350
50.2433
4K
4.7320
23.8579
4K
4.7260
51.2138
4K
4.7190
55.6594
4K
4.7120
20.9225
4K
4.6980
141.4564
4K
4.6860
60.4879
4K
4.6810
154.1918
4K
4.6730
89.4717
5K
4.6610
102.6365
5K
4.6490
116.7926
5K
4.6360
85.2559
5K
4.6290
138.8264
5K
4.6230
90.7214
5K
4.6130
72.0135
5K
4.6020
123.0079
5K
4.5930
69.2126
5K
0.1000
1.0000
5K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
06:41:01
4.8450
4.4124
06:40:56
4.8440
3.6496
06:40:03
4.8420
37.0308
06:39:33
4.8430
3.3424
06:39:29
4.8420
6.2496
06:39:17
4.8410
18.5564
06:38:52
4.8410
6.0264
06:37:53
4.8400
29.4368
06:37:49
4.8400
2.0476
06:37:37
4.8380
4.3812
06:37:07
4.8370
4.8212
06:37:03
4.8370
5.6236
06:36:50
4.8350
63.7832
06:36:38
4.8340
6.8840
06:36:29
4.8330
7.7976
06:36:08
4.8330
4.1372
06:35:47
4.8330
12.4124
06:35:35
4.8320
38.9708
06:35:31
4.8320
4.2680
06:35:10
4.8310
2.9484
06:33:34
4.8280
3.2456
06:33:34
4.8300
34.0372
06:33:21
4.8300
34.0372
06:32:52
4.8320
97.5408
06:32:10
4.8310
5.3068
06:32:02
4.8300
2.7452
06:31:41
4.8300
4.4456
06:29:52
4.8300
3.1796
06:29:27
4.8300
597.6328
06:28:45
4.8270
2.0648
06:27:38
4.8290
20.8924
06:26:19
4.8280
6.0072
06:25:41
4.8290
10.8436
06:25:37
4.8290
35.9556
06:25:33
4.8270
6.3268
06:25:28
4.8270
3.3344
06:25:24
4.8270
11.8036
06:25:07
4.8270
2.9924
06:24:51
4.8280
4.5476
06:24:46
4.8280
5.6144
06:24:21
4.8270
5.3848
06:24:13
4.8280
9.8248
06:24:00
4.8300
4.8876
06:24:00
4.8320
14.5908
06:23:40
4.8320
14.5908
06:23:27
4.8350
12.5660
06:23:23
4.8360
4.4264
06:23:02
4.8340
18.3464
06:22:41
4.8340
5.5416
06:22:24
4.8360
3.6344
06:22:20
4.8360
2.7956
06:21:30
4.8370
3.9636
06:21:17
4.8360
6.1808
06:21:13
4.8350
4.5384
06:20:48
4.8340
30.4472
06:20:35
4.8320
15.9392
06:20:27
4.8300
16.9992
06:20:23
4.8310
4.7420
06:20:14
4.8320
10.0744
06:20:10
4.8330
7.7580
06:20:06
4.8340
4.1824
06:19:36
4.8360
11.2168
06:19:36
4.8370
4.7568
06:19:28
4.8380
50.5816
06:19:24
4.8380
4.7568
06:19:19
4.8380
55.3384
06:18:58
4.8400
3.1052
06:18:54
4.8420
3.7800
06:18:42
4.8420
4.5408
06:17:35
4.8450
5.4020
06:17:02
4.8480
4.2664
06:16:32
4.8460
10.1348
06:16:11
4.8470
2.7316
06:15:25
4.8480
3.5032
06:15:04
4.8470
4.9028
06:15:00
4.8470
8.3824
06:14:52
4.8450
13.6208
06:14:47
4.8440
7.1592
06:14:43
4.8450
2.5088
06:14:31
4.8500
42.0232
06:14:22
4.8530
3.3380
06:14:14
4.8540
3.3324
06:14:10
4.8540
3.2716
06:14:01
4.8560
35.5172
06:13:49
4.8570
4.6544
06:13:36
4.8560
2.8220
06:12:59
4.8550
4.4728
06:11:56
4.8560
4.1792
06:11:10
4.8540
21.3620
06:10:24
4.8560
4.3888
06:09:51
4.8560
2.6452
06:07:08
4.8560
2.8628
06:06:59
4.8560
5.7052
06:06:51
4.8560
6.1048
06:06:38
4.8560
31.1052
06:06:34
4.8550
9.3348
06:05:06
4.8580
7.2592
06:03:42
4.8610
28.6848
06:03:30
4.8620
29.1128
06:02:48
4.8620
4.8292
Торговля