ARB/USDT
0.8043
≈ 0.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.8297
2,379.7630
50K
0.8285
2,332.1521
48K
0.8278
797.4496
46K
0.8275
324.4098
45K
0.8265
2,039.7378
44K
0.8252
1,143.1406
42K
0.8249
318.0879
41K
0.8243
1,858.4558
41K
0.8232
2,215.5385
39K
0.8222
381.1285
37K
0.8213
382.4387
36K
0.8199
183.8000
36K
0.8190
439.1196
36K
0.8179
335.2440
35K
0.8173
2,083.3505
35K
0.8166
2,184.3973
33K
0.8161
2,098.7057
31K
0.8155
1,937.8912
29K
0.8147
888.3893
27K
0.8138
1,631.6632
26K
0.8128
526.0981
24K
0.8124
267.1765
24K
0.8123
292.3638
24K
0.8120
456.1337
23K
0.8118
272.1871
23K
0.8115
342.9370
22K
0.8111
348.9765
22K
0.8107
425.9500
22K
0.8104
376.1487
21K
0.8101
415.5228
21K
0.8098
430.1776
21K
0.8097
525.1308
20K
0.8095
422.5137
20K
0.8094
466.9747
19K
0.8092
482.4682
19K
0.8088
248.9903
18K
0.8084
189.8093
18K
0.8080
350.9822
18K
0.8078
506.7373
17K
0.8075
344.5533
17K
0.8073
502.1942
17K
0.8070
142.3196
16K
0.8069
342.8302
16K
0.8066
344.8779
16K
0.8065
462.5975
15K
0.8061
157.4261
15K
0.8057
353.8018
15K
0.8056
298.9109
14K
0.8054
228.9690
14K
0.8050
290.3907
14K
0.8048
4,102.0787
13K
0.8046
4,641.9795
9K
0.8043
4,737.0456
5K
0.8043≈ 0.80
+ 0.00%
0.8039
4,054.0285
4K
0.8035
4,060.7556
8K
0.8032
4,738.7534
13K
0.8029
207.2735
13K
0.8024
265.4908
13K
0.8021
466.7365
14K
0.8019
468.5470
14K
0.8014
312.1312
15K
0.8009
429.3491
15K
0.8007
449.9670
15K
0.8003
129.2722
16K
0.8001
414.6232
16K
0.7997
480.5704
16K
0.7994
474.3547
17K
0.7990
493.7335
17K
0.7987
323.5053
18K
0.7982
364.8229
18K
0.7977
159.1144
18K
0.7972
552.6953
19K
0.7969
271.2079
19K
0.7967
354.0867
19K
0.7964
390.4098
20K
0.7962
167.8343
20K
0.7958
251.2346
20K
0.7954
312.8657
21K
0.7950
521.2031
21K
0.7945
198.9093
21K
0.7940
236.3524
22K
0.7936
249.6718
22K
0.7933
429.4757
22K
0.7929
141.3148
22K
0.7927
524.8917
23K
0.7922
330.9288
23K
0.7911
251.1247
23K
0.7901
2,474.5452
26K
0.7892
2,203.9949
28K
0.7885
1,793.9381
30K
0.7879
2,488.6178
32K
0.7871
650.0606
33K
0.7864
1,481.5238
35K
0.7852
1,685.6495
36K
0.7842
1,613.1555
38K
0.7827
1,515.9134
39K
0.7817
658.4588
40K
0.7806
2,419.3545
42K
0.7794
761.6783
43K
0.7787
809.5794
44K
0.7783
1,887.0156
46K
0.7769
1,525.3156
47K
0.7758
1,823.6863
49K
0.7754
591.2382
50K
0.7746
2,165.4951
52K
0.7733
1,690.3100
54K
0.0050
200.0000
54K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
Цена
Кол-во (ARB)
Итог (ARB)
0.8297
2,379.7630
50K
0.8285
2,332.1521
48K
0.8278
797.4496
46K
0.8275
324.4098
45K
0.8265
2,039.7378
44K
0.8252
1,143.1406
42K
0.8249
318.0879
41K
0.8243
1,858.4558
41K
0.8232
2,215.5385
39K
0.8222
381.1285
37K
0.8213
382.4387
36K
0.8199
183.8000
36K
0.8190
439.1196
36K
0.8179
335.2440
35K
0.8173
2,083.3505
35K
0.8166
2,184.3973
33K
0.8161
2,098.7057
31K
0.8155
1,937.8912
29K
0.8147
888.3893
27K
0.8138
1,631.6632
26K
0.8128
526.0981
24K
0.8124
267.1765
24K
0.8123
292.3638
24K
0.8120
456.1337
23K
0.8118
272.1871
23K
0.8115
342.9370
22K
0.8111
348.9765
22K
0.8107
425.9500
22K
0.8104
376.1487
21K
0.8101
415.5228
21K
0.8098
430.1776
21K
0.8097
525.1308
20K
0.8095
422.5137
20K
0.8094
466.9747
19K
0.8092
482.4682
19K
0.8088
248.9903
18K
0.8084
189.8093
18K
0.8080
350.9822
18K
0.8078
506.7373
17K
0.8075
344.5533
17K
0.8073
502.1942
17K
0.8070
142.3196
16K
0.8069
342.8302
16K
0.8066
344.8779
16K
0.8065
462.5975
15K
0.8061
157.4261
15K
0.8057
353.8018
15K
0.8056
298.9109
14K
0.8054
228.9690
14K
0.8050
290.3907
14K
0.8048
4,102.0787
13K
0.8046
4,641.9795
9K
0.8043
4,737.0456
5K
0.8043≈ 0.80
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.8043≈ 0.80
+ 0.00%
0.8039
4,054.0285
4K
0.8035
4,060.7556
8K
0.8032
4,738.7534
13K
0.8029
207.2735
13K
0.8024
265.4908
13K
0.8021
466.7365
14K
0.8019
468.5470
14K
0.8014
312.1312
15K
0.8009
429.3491
15K
0.8007
449.9670
15K
0.8003
129.2722
16K
0.8001
414.6232
16K
0.7997
480.5704
16K
0.7994
474.3547
17K
0.7990
493.7335
17K
0.7987
323.5053
18K
0.7982
364.8229
18K
0.7977
159.1144
18K
0.7972
552.6953
19K
0.7969
271.2079
19K
0.7967
354.0867
19K
0.7964
390.4098
20K
0.7962
167.8343
20K
0.7958
251.2346
20K
0.7954
312.8657
21K
0.7950
521.2031
21K
0.7945
198.9093
21K
0.7940
236.3524
22K
0.7936
249.6718
22K
0.7933
429.4757
22K
0.7929
141.3148
22K
0.7927
524.8917
23K
0.7922
330.9288
23K
0.7911
251.1247
23K
0.7901
2,474.5452
26K
0.7892
2,203.9949
28K
0.7885
1,793.9381
30K
0.7879
2,488.6178
32K
0.7871
650.0606
33K
0.7864
1,481.5238
35K
0.7852
1,685.6495
36K
0.7842
1,613.1555
38K
0.7827
1,515.9134
39K
0.7817
658.4588
40K
0.7806
2,419.3545
42K
0.7794
761.6783
43K
0.7787
809.5794
44K
0.7783
1,887.0156
46K
0.7769
1,525.3156
47K
0.7758
1,823.6863
49K
0.7754
591.2382
50K
0.7746
2,165.4951
52K
0.7733
1,690.3100
54K
0.0050
200.0000
54K
0.0010
3,100.0000
57K
0.0002
5,000.0000
62K
0.0001
5,000.0000
67K
торговля
Время
Цена(USDT)
Кол-во(ARB)
15:07:41
0.8043
35.1920
15:07:37
0.8044
29.7240
15:07:28
0.8043
35.1920
15:07:24
0.8043
18.4600
15:07:15
0.8041
70.2720
15:07:06
0.8041
813.6680
15:06:53
0.8042
490.9560
15:06:49
0.8042
1,126.1080
15:06:45
0.8038
582.1880
15:06:40
0.8036
19.9080
15:06:36
0.8035
36.3200
15:06:31
0.8034
106.5400
15:06:27
0.8033
43.5680
15:06:23
0.8035
115.7080
15:06:14
0.8026
241.0880
15:06:10
0.8025
101.5400
15:05:57
0.8027
21.6360
15:05:44
0.8023
18.9960
15:05:40
0.8024
20.8520
15:05:36
0.8023
34.5360
15:05:31
0.8021
98.8800
15:05:19
0.8020
21.8200
15:05:14
0.8024
349.5360
15:05:10
0.8026
220.4480
15:05:06
0.8024
55.4702
15:05:06
0.8022
67.3738
15:05:01
0.8020
39.2400
15:04:53
0.8019
94.6640
15:04:49
0.8018
359.8280
15:04:44
0.8015
365.6440
15:04:40
0.8015
439.2080
15:04:36
0.8019
100.6080
15:04:27
0.8023
49.6480
15:04:27
0.8023
226.6840
15:04:27
0.8025
49.6480
15:04:23
0.8025
49.6480
15:04:11
0.8028
197.9600
15:04:07
0.8027
871.3000
15:04:00
0.8029
401.0480
15:03:55
0.8029
191.9280
15:03:42
0.8029
81.6400
15:03:38
0.8029
207.4240
15:03:25
0.8034
133.0720
15:03:21
0.8037
55.1160
15:03:12
0.8034
40.6560
15:03:04
0.8033
331.5040
15:02:51
0.8035
78.7240
15:02:38
0.8038
164.5360
15:02:30
0.8038
377.1120
15:02:05
0.8042
212.6360
15:02:00
0.8045
62.3240
15:01:56
0.8047
174.6800
15:01:43
0.8046
40.5893
15:01:43
0.8044
144.3667
15:01:39
0.8042
764.4560
15:01:34
0.8040
76.3880
15:01:30
0.8041
311.5040
15:01:21
0.8043
30.6200
15:01:16
0.8043
73.6720
15:01:12
0.8043
496.9200
15:01:08
0.8039
77.4440
15:00:54
0.8038
26.7240
15:00:41
0.8038
273.2520
15:00:37
0.8039
41.5880
15:00:33
0.8037
52.6560
15:00:24
0.8039
39.8400
15:00:20
0.8038
47.5960
15:00:15
0.8035
313.1200
15:00:11
0.8033
42.2960
14:59:40
0.8036
86.0160
14:59:36
0.8034
176.5040
14:59:32
0.8035
458.5880
14:59:27
0.8035
86.8000
14:59:23
0.8033
62.0280
14:59:19
0.8035
90.5320
14:59:15
0.8032
311.7840
14:59:10
0.8030
48.9000
14:59:06
0.8029
168.7480
14:59:02
0.8028
376.8840
14:58:58
0.8029
199.8200
14:58:54
0.8030
1,120.3760
14:58:45
0.8032
763.8240
14:58:45
0.8032
52.5320
14:58:41
0.8032
52.5320
14:58:36
0.8034
647.4852
14:58:36
0.8032
60.6068
14:58:32
0.8036
5,395.5640
14:58:32
0.8038
25.2680
14:58:32
0.8038
138.0800
14:58:24
0.8038
25.2680
14:58:19
0.8038
163.3480
14:58:19
0.8040
65.1440
14:58:15
0.8040
347.0000
14:58:15
0.8041
65.1440
14:58:07
0.8041
390.6800
14:58:07
0.8041
65.1440
14:57:54
0.8041
65.1440
14:57:46
0.8046
39.8040
14:57:41
0.8044
17.6120
14:57:37
0.8046
160.7680
Торговля