ARB/USDT
0.4769
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.5016
2,152.6141
78K
0.5012
2,383.7712
75K
0.5008
1,655.5346
73K
0.5005
429.3003
71K
0.4994
2,085.0644
71K
0.4984
1,194.8095
69K
0.4981
2,033.2498
68K
0.4973
945.8648
66K
0.4964
1,169.0656
65K
0.4954
1,190.2800
64K
0.4949
3,337.9801
62K
0.4938
1,530.2980
59K
0.4928
3,727.6551
57K
0.4925
544.0399
54K
0.4916
2,821.8680
53K
0.4903
3,261.8276
50K
0.4894
3,903.3342
47K
0.4883
3,838.4136
43K
0.4870
2,468.2786
39K
0.4865
132.1678
37K
0.4853
855.9055
37K
0.4851
380.1888
36K
0.4847
220.9818
36K
0.4845
316.8529
35K
0.4843
593.1375
35K
0.4839
385.9938
34K
0.4837
605.5391
34K
0.4835
376.5293
33K
0.4831
472.8141
33K
0.4829
391.8688
33K
0.4825
320.3356
32K
0.4823
723.3675
32K
0.4821
452.7716
31K
0.4819
706.8181
31K
0.4815
309.7108
30K
0.4813
560.3790
30K
0.4809
394.6655
29K
0.4808
303.2422
29K
0.4807
750.7983
28K
0.4804
363.4172
28K
0.4802
792.8850
27K
0.4800
295.3576
26K
0.4799
236.4052
26K
0.4797
734.8760
26K
0.4793
526.0511
25K
0.4789
334.0472
25K
0.4788
348.6245
24K
0.4786
680.1556
24K
0.4785
824.9656
23K
0.4783
559.7506
22K
0.4779
6,906.5368
22K
0.4774
8,120.7778
15K
0.4770
6,898.6717
7K
0.4769≈ 0.47
+ 0.00%
0.4766
8,354.7527
8K
0.4761
7,378.1376
16K
0.4755
7,492.5734
23K
0.4750
761.4701
24K
0.4747
888.0052
25K
0.4745
871.3024
26K
0.4742
832.6545
27K
0.4740
654.7621
27K
0.4735
219.0032
27K
0.4730
809.9642
28K
0.4727
465.3128
29K
0.4725
762.6909
29K
0.4722
613.8900
30K
0.4719
227.7936
30K
0.4715
311.7753
31K
0.4713
772.7367
31K
0.4711
319.3551
32K
0.4706
816.7733
33K
0.4703
763.3853
33K
0.4698
753.3567
34K
0.4695
906.1840
35K
0.4692
246.0392
35K
0.4689
503.4818
36K
0.4684
901.9483
37K
0.4681
717.1689
37K
0.4676
415.1074
38K
0.4673
437.0673
38K
0.4670
386.2645
39K
0.4665
266.8276
39K
0.4662
935.8875
40K
0.4659
538.5559
40K
0.4654
351.3671
41K
0.4651
697.8197
41K
0.4638
3,046.9077
44K
0.4632
3,555.2001
48K
0.4618
956.6453
49K
0.4606
2,429.9183
51K
0.4596
901.6712
52K
0.4582
1,787.7098
54K
0.4572
2,217.4988
56K
0.4568
2,639.6672
59K
0.4557
4,319.6121
63K
0.4545
431.3636
64K
0.4539
2,135.3069
66K
0.4528
4,384.1232
70K
0.4518
3,092.2871
73K
0.4509
3,772.1893
77K
0.4505
3,341.1876
80K
0.4494
1,408.6582
82K
0.4482
3,287.2785
85K
0.4478
1,873.0298
87K
0.4473
924.8056
88K
0.4468
3,470.0228
91K
0.0050
200.0000
92K
0.0010
3,100.0000
95K
0.0002
5,000.0000
100K
0.0001
5,000.0000
105K
Цена
Кол-во (ARB)
Итог (ARB)
0.5016
2,152.6141
78K
0.5012
2,383.7712
75K
0.5008
1,655.5346
73K
0.5005
429.3003
71K
0.4994
2,085.0644
71K
0.4984
1,194.8095
69K
0.4981
2,033.2498
68K
0.4973
945.8648
66K
0.4964
1,169.0656
65K
0.4954
1,190.2800
64K
0.4949
3,337.9801
62K
0.4938
1,530.2980
59K
0.4928
3,727.6551
57K
0.4925
544.0399
54K
0.4916
2,821.8680
53K
0.4903
3,261.8276
50K
0.4894
3,903.3342
47K
0.4883
3,838.4136
43K
0.4870
2,468.2786
39K
0.4865
132.1678
37K
0.4853
855.9055
37K
0.4851
380.1888
36K
0.4847
220.9818
36K
0.4845
316.8529
35K
0.4843
593.1375
35K
0.4839
385.9938
34K
0.4837
605.5391
34K
0.4835
376.5293
33K
0.4831
472.8141
33K
0.4829
391.8688
33K
0.4825
320.3356
32K
0.4823
723.3675
32K
0.4821
452.7716
31K
0.4819
706.8181
31K
0.4815
309.7108
30K
0.4813
560.3790
30K
0.4809
394.6655
29K
0.4808
303.2422
29K
0.4807
750.7983
28K
0.4804
363.4172
28K
0.4802
792.8850
27K
0.4800
295.3576
26K
0.4799
236.4052
26K
0.4797
734.8760
26K
0.4793
526.0511
25K
0.4789
334.0472
25K
0.4788
348.6245
24K
0.4786
680.1556
24K
0.4785
824.9656
23K
0.4783
559.7506
22K
0.4779
6,906.5368
22K
0.4774
8,120.7778
15K
0.4770
6,898.6717
7K
0.4769≈ 0.47
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.4769≈ 0.47
+ 0.00%
0.4766
8,354.7527
8K
0.4761
7,378.1376
16K
0.4755
7,492.5734
23K
0.4750
761.4701
24K
0.4747
888.0052
25K
0.4745
871.3024
26K
0.4742
832.6545
27K
0.4740
654.7621
27K
0.4735
219.0032
27K
0.4730
809.9642
28K
0.4727
465.3128
29K
0.4725
762.6909
29K
0.4722
613.8900
30K
0.4719
227.7936
30K
0.4715
311.7753
31K
0.4713
772.7367
31K
0.4711
319.3551
32K
0.4706
816.7733
33K
0.4703
763.3853
33K
0.4698
753.3567
34K
0.4695
906.1840
35K
0.4692
246.0392
35K
0.4689
503.4818
36K
0.4684
901.9483
37K
0.4681
717.1689
37K
0.4676
415.1074
38K
0.4673
437.0673
38K
0.4670
386.2645
39K
0.4665
266.8276
39K
0.4662
935.8875
40K
0.4659
538.5559
40K
0.4654
351.3671
41K
0.4651
697.8197
41K
0.4638
3,046.9077
44K
0.4632
3,555.2001
48K
0.4618
956.6453
49K
0.4606
2,429.9183
51K
0.4596
901.6712
52K
0.4582
1,787.7098
54K
0.4572
2,217.4988
56K
0.4568
2,639.6672
59K
0.4557
4,319.6121
63K
0.4545
431.3636
64K
0.4539
2,135.3069
66K
0.4528
4,384.1232
70K
0.4518
3,092.2871
73K
0.4509
3,772.1893
77K
0.4505
3,341.1876
80K
0.4494
1,408.6582
82K
0.4482
3,287.2785
85K
0.4478
1,873.0298
87K
0.4473
924.8056
88K
0.4468
3,470.0228
91K
0.0050
200.0000
92K
0.0010
3,100.0000
95K
0.0002
5,000.0000
100K
0.0001
5,000.0000
105K
торговля
Время
Цена(USDT)
Кол-во(ARB)
07:04:13
0.4769
89.3320
07:04:05
0.4769
110.2560
07:04:00
0.4768
67.7360
07:03:56
0.4767
85.4800
07:03:48
0.4766
65.1920
07:03:43
0.4767
146.2880
07:03:31
0.4769
147.8520
07:03:26
0.4769
47.7200
07:03:14
0.4770
41.0600
07:03:09
0.4766
698.5440
07:02:48
0.4766
38.4360
07:02:34
0.4767
115.0000
07:02:30
0.4767
45.8000
07:02:26
0.4769
45.1080
07:02:22
0.4771
1,157.0520
07:02:21
0.4773
105.2880
07:02:17
0.4773
23.5960
07:02:17
0.4774
81.6920
07:02:09
0.4775
44.9680
07:02:05
0.4774
81.6920
07:01:56
0.4771
90.6840
07:01:52
0.4774
79.8480
07:01:48
0.4776
172.2920
07:01:43
0.4770
51.8600
07:01:38
0.4768
20.1760
07:01:30
0.4767
18.1120
07:01:26
0.4766
16.4800
07:01:22
0.4764
37.3120
07:01:13
0.4761
23.9080
07:01:09
0.4759
46.0680
07:01:01
0.4764
14.8339
07:01:01
0.4767
155.7661
07:00:56
0.4771
30.5360
07:00:52
0.4771
493.1279
07:00:52
0.4769
159.9801
07:00:48
0.4765
108.5080
07:00:44
0.4761
53.5040
07:00:39
0.4759
132.7880
07:00:31
0.4758
19.6480
07:00:22
0.4756
34.8000
07:00:18
0.4755
31.8240
07:00:13
0.4750
138.5680
07:00:07
0.4748
1,480.9680
06:59:29
0.4748
22.3600
06:59:29
0.4749
89.3800
06:59:24
0.4749
89.3800
06:59:03
0.4752
20.3840
06:58:25
0.4759
69.2360
06:58:25
0.4759
51.8800
06:58:12
0.4759
51.8800
06:58:00
0.4757
1,179.8280
06:57:51
0.4755
82.9080
06:57:30
0.4755
472.4720
06:57:17
0.4757
15.5160
06:57:05
0.4757
65.2960
06:57:00
0.4758
16.0000
06:56:48
0.4758
96.2040
06:56:40
0.4758
112.2040
06:56:35
0.4760
87.5720
06:56:22
0.4763
104.1920
06:55:02
0.4763
28.6280
06:54:37
0.4763
260.0480
06:54:29
0.4765
74.7520
06:53:33
0.4766
639.4720
06:53:25
0.4768
473.8920
06:53:16
0.4769
149.1200
06:53:03
0.4769
309.4920
06:52:38
0.4768
117.4800
06:52:33
0.4767
17.5360
06:51:55
0.4762
44.1200
06:51:13
0.4763
196.4480
06:50:35
0.4764
85.0640
06:50:10
0.4763
310.5640
06:50:05
0.4763
83.8880
06:49:35
0.4762
120.7240
06:48:44
0.4761
42.4680
06:48:40
0.4761
16.9240
06:47:53
0.4759
106.6520
06:46:41
0.4754
176.3800
06:46:33
0.4753
32.2560
06:45:25
0.4752
84.9560
06:45:13
0.4752
20.9520
06:44:34
0.4750
111.6400
06:44:09
0.4748
23.1280
06:43:56
0.4748
601.0720
06:42:57
0.4749
218.0800
06:42:44
0.4749
79.0200
06:42:36
0.4748
16.7920
06:42:23
0.4746
20.9240
06:41:41
0.4743
54.9280
06:41:28
0.4743
55.4680
06:40:58
0.4743
450.8960
06:40:54
0.4743
196.0000
06:40:28
0.4741
37.2800
06:40:23
0.4741
139.1960
06:40:14
0.4739
16.0320
06:40:01
0.4738
354.2000
06:39:23
0.4738
27.4120
06:39:06
0.4735
17.5560
06:38:24
0.4734
179.6760
Торговля