API3/USDT
2.061
≈ 2.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 API3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (API3)
Итог (API3)
2.2770
153.5617
7K
2.2670
133.5006
7K
2.2580
299.8695
7K
2.2440
63.2101
6K
2.2300
111.4781
6K
2.2200
149.3065
6K
2.2060
74.3163
6K
2.1990
255.7166
6K
2.1890
92.6249
6K
2.1830
238.2872
6K
2.1780
341.5847
5K
2.1660
125.7177
5K
2.1630
346.5717
5K
2.1510
144.6532
5K
2.1480
382.9958
5K
2.1410
159.1938
4K
2.1370
153.5604
4K
2.1340
177.8619
4K
2.1300
159.0860
4K
2.1260
170.2968
4K
2.1240
47.4716
3K
2.1230
199.5834
3K
2.1200
114.1164
3K
2.1160
180.4819
3K
2.1150
120.8199
3K
2.1120
174.6772
3K
2.1090
50.6172
2K
2.1050
138.4316
2K
2.1010
63.2235
2K
2.1000
205.2861
2K
2.0990
158.8006
2K
2.0950
52.6632
2K
2.0920
125.6322
2K
2.0890
80.3057
2K
2.0860
210.2394
2K
2.0820
161.5818
1K
2.0790
160.7302
1K
2.0770
118.2931
1K
2.0730
96.9349
969.9044
2.0720
128.9117
872.9696
2.0680
84.4970
744.0578
2.0650
211.6131
659.5609
2.0630
57.0234
447.9478
2.0620
198.4665
390.9244
2.0610
192.4579
192.4579
2.061≈ 2.06
+ 0.00%
2.0600
3.8977
3.8977
2.0590
168.7759
172.6737
2.0570
164.2775
336.9511
2.0550
56.3030
393.2542
2.0520
136.2354
529.4895
2.0480
111.1333
640.6229
2.0430
76.8820
717.5049
2.0410
175.0595
892.5643
2.0360
191.5883
1K
2.0330
144.1399
1K
2.0290
220.7278
1K
2.0240
131.5458
2K
2.0200
218.6937
2K
2.0160
159.1705
2K
2.0120
119.5175
2K
2.0070
67.2827
2K
2.0050
169.5538
2K
2.0030
89.3032
2K
1.9980
138.1030
3K
1.9930
56.1367
3K
1.9890
72.2084
3K
1.9850
129.6470
3K
1.9830
93.2404
3K
1.9780
116.6448
3K
1.9740
153.9931
3K
1.9720
96.6972
3K
1.9690
147.1351
3K
1.9640
226.6166
4K
1.9590
123.1954
4K
1.9550
87.9744
4K
1.9500
89.3769
4K
1.9420
83.8110
4K
1.9380
160.7486
4K
1.9250
83.6978
4K
1.9210
492.6149
5K
1.9080
394.8731
5K
1.9020
350.1953
6K
1.8950
265.2400
6K
1.8840
493.6700
6K
1.8760
114.6498
6K
1.8610
229.3489
7K
1.8500
138.4171
7K
1.8350
117.4587
7K
1.8200
321.3059
7K
1.8100
71.6143
7K
1.7990
552.7398
8K
1.3060
1,055.5787
9K
1.3050
356.9257
9K
1.3030
2,271.3133
11K
1.3020
3,250.8538
15K
1.3010
716.6453
15K
1.3000
541.9756
16K
1.2990
1,611.0135
18K
1.2980
1,722.3189
19K
1.2960
2,309.9508
22K
1.2950
1,220.0659
23K
1.2930
1,050.6513
24K
1.2920
1,608.0858
26K
1.2910
740.6670
26K
1.2900
502.6103
27K
1.2890
1,008.0706
28K
1.2870
1,387.9003
29K
1.2860
939.3248
30K
1.2850
1,346.1100
31K
1.2840
1,041.9653
32K
1.2820
1,570.7440
34K
1.2810
929.1654
35K
1.2800
3,515.5637
39K
1.2790
235.4045
39K
1.2780
1,654.6400
40K
1.2770
318.5989
41K
1.2760
577.6356
41K
1.2740
3,472.6828
45K
1.2730
1,989.4686
47K
1.2710
700.8147
47K
1.2700
1,456.8788
49K
1.2690
482.3230
49K
1.2680
1,170.5821
51K
1.2670
806.5812
51K
1.2650
1,232.2799
53K
1.2640
610.4667
53K
1.2630
1,240.7181
54K
1.2610
2,916.4153
57K
1.2590
103.9132
57K
1.2580
1,654.8473
59K
1.2560
2,420.6646
62K
1.2550
137.9472
62K
1.2540
2,262.1299
64K
1.2520
3,343.4577
67K
1.2510
1,619.6833
69K
1.2500
922.0170
70K
1.2490
136.2623
70K
1.2470
3,039.9244
73K
1.2460
1,652.4385
75K
1.2450
619.9822
75K
1.2430
3,665.3210
79K
1.2420
1,492.0490
80K
1.2410
496.0681
81K
1.2400
1,608.2826
83K
1.2380
5,473.2178
88K
Цена
Кол-во (API3)
Итог (API3)
2.2770
153.5617
7K
2.2670
133.5006
7K
2.2580
299.8695
7K
2.2440
63.2101
6K
2.2300
111.4781
6K
2.2200
149.3065
6K
2.2060
74.3163
6K
2.1990
255.7166
6K
2.1890
92.6249
6K
2.1830
238.2872
6K
2.1780
341.5847
5K
2.1660
125.7177
5K
2.1630
346.5717
5K
2.1510
144.6532
5K
2.1480
382.9958
5K
2.1410
159.1938
4K
2.1370
153.5604
4K
2.1340
177.8619
4K
2.1300
159.0860
4K
2.1260
170.2968
4K
2.1240
47.4716
3K
2.1230
199.5834
3K
2.1200
114.1164
3K
2.1160
180.4819
3K
2.1150
120.8199
3K
2.1120
174.6772
3K
2.1090
50.6172
2K
2.1050
138.4316
2K
2.1010
63.2235
2K
2.1000
205.2861
2K
2.0990
158.8006
2K
2.0950
52.6632
2K
2.0920
125.6322
2K
2.0890
80.3057
2K
2.0860
210.2394
2K
2.0820
161.5818
1K
2.0790
160.7302
1K
2.0770
118.2931
1K
2.0730
96.9349
969.9044
2.0720
128.9117
872.9696
2.0680
84.4970
744.0578
2.0650
211.6131
659.5609
2.0630
57.0234
447.9478
2.0620
198.4665
390.9244
2.0610
192.4579
192.4579
2.061≈ 2.06
+ 0.00%
Цена
Кол-во (API3)
Итог (API3)
2.061≈ 2.06
+ 0.00%
2.0600
3.8977
3.8977
2.0590
168.7759
172.6737
2.0570
164.2775
336.9511
2.0550
56.3030
393.2542
2.0520
136.2354
529.4895
2.0480
111.1333
640.6229
2.0430
76.8820
717.5049
2.0410
175.0595
892.5643
2.0360
191.5883
1K
2.0330
144.1399
1K
2.0290
220.7278
1K
2.0240
131.5458
2K
2.0200
218.6937
2K
2.0160
159.1705
2K
2.0120
119.5175
2K
2.0070
67.2827
2K
2.0050
169.5538
2K
2.0030
89.3032
2K
1.9980
138.1030
3K
1.9930
56.1367
3K
1.9890
72.2084
3K
1.9850
129.6470
3K
1.9830
93.2404
3K
1.9780
116.6448
3K
1.9740
153.9931
3K
1.9720
96.6972
3K
1.9690
147.1351
3K
1.9640
226.6166
4K
1.9590
123.1954
4K
1.9550
87.9744
4K
1.9500
89.3769
4K
1.9420
83.8110
4K
1.9380
160.7486
4K
1.9250
83.6978
4K
1.9210
492.6149
5K
1.9080
394.8731
5K
1.9020
350.1953
6K
1.8950
265.2400
6K
1.8840
493.6700
6K
1.8760
114.6498
6K
1.8610
229.3489
7K
1.8500
138.4171
7K
1.8350
117.4587
7K
1.8200
321.3059
7K
1.8100
71.6143
7K
1.7990
552.7398
8K
1.3060
1,055.5787
9K
1.3050
356.9257
9K
1.3030
2,271.3133
11K
1.3020
3,250.8538
15K
1.3010
716.6453
15K
1.3000
541.9756
16K
1.2990
1,611.0135
18K
1.2980
1,722.3189
19K
1.2960
2,309.9508
22K
1.2950
1,220.0659
23K
1.2930
1,050.6513
24K
1.2920
1,608.0858
26K
1.2910
740.6670
26K
1.2900
502.6103
27K
1.2890
1,008.0706
28K
1.2870
1,387.9003
29K
1.2860
939.3248
30K
1.2850
1,346.1100
31K
1.2840
1,041.9653
32K
1.2820
1,570.7440
34K
1.2810
929.1654
35K
1.2800
3,515.5637
39K
1.2790
235.4045
39K
1.2780
1,654.6400
40K
1.2770
318.5989
41K
1.2760
577.6356
41K
1.2740
3,472.6828
45K
1.2730
1,989.4686
47K
1.2710
700.8147
47K
1.2700
1,456.8788
49K
1.2690
482.3230
49K
1.2680
1,170.5821
51K
1.2670
806.5812
51K
1.2650
1,232.2799
53K
1.2640
610.4667
53K
1.2630
1,240.7181
54K
1.2610
2,916.4153
57K
1.2590
103.9132
57K
1.2580
1,654.8473
59K
1.2560
2,420.6646
62K
1.2550
137.9472
62K
1.2540
2,262.1299
64K
1.2520
3,343.4577
67K
1.2510
1,619.6833
69K
1.2500
922.0170
70K
1.2490
136.2623
70K
1.2470
3,039.9244
73K
1.2460
1,652.4385
75K
1.2450
619.9822
75K
1.2430
3,665.3210
79K
1.2420
1,492.0490
80K
1.2410
496.0681
81K
1.2400
1,608.2826
83K
1.2380
5,473.2178
88K
торговля
Время
Цена(USDT)
Кол-во(API3)
06:25:40
2.0610
4.6577
06:25:35
2.0620
5.3397
06:25:31
2.0620
6.1785
06:25:27
2.0620
2.1566
06:25:22
2.0630
2.7406
06:25:18
2.0630
3.6245
06:25:14
2.0640
2.7200
06:25:10
2.0640
4.1258
06:25:05
2.0640
2.9133
06:25:02
2.0640
2.9531
06:24:56
2.0640
5.3084
06:24:52
2.0640
2.9432
06:24:48
2.0630
6.7574
06:24:44
2.0640
2.6536
06:24:40
2.0640
10.1728
06:24:35
2.0630
4.1979
06:24:31
2.0620
3.7255
06:24:27
2.0620
3.1706
06:24:23
2.0610
3.6757
06:24:18
2.0620
2.7005
06:24:14
2.0620
6.4314
06:24:10
2.0620
3.1430
06:24:06
2.0620
3.2697
06:24:01
2.0620
6.1589
06:23:57
2.0620
5.7195
06:23:53
2.0620
5.7021
06:23:49
2.0610
10.0188
06:23:45
2.0600
3.9432
06:23:40
2.0590
6.4579
06:23:36
2.0590
6.8070
06:23:32
2.0600
4.0406
06:23:28
2.0600
2.9673
06:23:24
2.0600
4.3953
06:23:19
2.0600
2.5872
06:23:15
2.0600
6.0166
06:23:11
2.0600
67.5000
06:23:06
2.0610
4.7703
06:23:02
2.0610
4.9294
06:22:58
2.0600
6.9487
06:22:54
2.0600
5.6948
06:22:50
2.0600
6.0097
06:22:45
2.0600
3.1735
06:22:41
2.0600
6.6218
06:22:37
2.0600
2.9322
06:22:33
2.0590
3.4501
06:22:33
2.0590
2.8874
06:22:29
2.0590
1.8830
06:22:29
2.0590
2.8874
06:22:24
2.0590
8.6990
06:22:24
2.0590
2.6008
06:22:24
2.0590
0.2866
06:22:20
2.0590
2.6008
06:22:16
2.0590
2.8874
06:22:11
2.0600
3.2758
06:22:06
2.0600
4.1335
06:22:02
2.0610
5.8263
06:21:58
2.0610
2.0478
06:21:54
2.0600
5.0770
06:21:50
2.0600
5.1608
06:21:45
2.0600
3.8387
06:21:41
2.0590
6.8728
06:21:37
2.0590
6.4112
06:21:33
2.0590
6.2975
06:21:29
2.0590
5.9561
06:21:24
2.0590
2.2070
06:21:20
2.0600
4.4319
06:21:16
2.0600
6.3828
06:21:12
2.0590
3.0032
06:21:07
2.0590
2.0859
06:21:03
2.0590
3.1572
06:20:59
2.0590
4.5596
06:20:55
2.0590
4.3041
06:20:50
2.0590
5.8492
06:20:46
2.0590
4.4235
06:20:42
2.0580
2.0607
06:20:38
2.0580
4.3006
06:20:34
2.0580
2.4783
06:20:29
2.0580
2.3442
06:20:25
2.0580
6.2505
06:20:21
2.0570
6.7448
06:20:17
2.0570
6.0177
06:20:12
2.0570
3.8607
06:20:08
2.0570
3.1741
06:20:04
2.0570
4.8187
06:19:59
2.0580
5.8959
06:19:54
2.0590
4.6232
06:19:50
2.0590
5.7526
06:19:46
2.0600
4.0389
06:19:42
2.0590
5.2498
06:19:38
2.0590
6.1659
06:19:33
2.0590
4.7130
06:19:29
2.0600
5.2547
06:19:25
2.0590
6.2359
06:19:21
2.0580
6.4899
06:19:17
2.0580
5.4649
06:19:12
2.0580
2.0926
06:19:08
2.0570
4.4750
06:19:04
2.0560
5.8588
06:18:59
2.0550
2.0722
06:18:55
2.0560
6.1167
Торговля