APE/USDT
1.152
≈ 1.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.3520
285.7673
13K
1.3410
183.9087
12K
1.3350
167.5103
12K
1.3250
364.1588
12K
1.3220
52.8371
12K
1.3110
201.9166
11K
1.3060
140.4350
11K
1.2920
133.8538
11K
1.2800
177.0707
11K
1.2770
228.7767
11K
1.2700
60.0132
11K
1.2600
65.4838
11K
1.2480
185.1347
10K
1.2380
164.6641
10K
1.2250
323.3888
10K
1.2200
145.1447
10K
1.2190
324.1895
10K
1.2180
397.6641
9K
1.2160
303.8045
9K
1.2140
232.7916
9K
1.2130
450.2420
8K
1.2090
281.1793
8K
1.2070
426.4371
8K
1.2050
497.4796
7K
1.2020
207.8079
7K
1.2010
189.2335
7K
1.1980
408.1537
6K
1.1970
431.7209
6K
1.1950
444.0388
5K
1.1940
166.7277
5K
1.1920
440.3477
5K
1.1880
327.8759
4K
1.1840
391.1615
4K
1.1830
384.1588
4K
1.1810
252.7040
3K
1.1780
327.6107
3K
1.1760
220.7879
3K
1.1720
202.6297
3K
1.1690
147.5643
2K
1.1660
249.1082
2K
1.1620
510.2597
2K
1.1610
395.9532
1K
1.1570
246.3361
1K
1.1560
367.8734
778.9236
1.1540
411.0503
411.0503
1.152≈ 1.15
+ 0.00%
1.1520
275.3046
275.3046
1.1490
307.8367
583.1413
1.1470
215.9134
799.0547
1.1420
283.9711
1K
1.1400
132.1296
1K
1.1350
381.6744
2K
1.1310
288.7270
2K
1.1270
458.8022
2K
1.1220
271.3436
3K
1.1190
309.9720
3K
1.1150
343.0287
3K
1.1120
266.1937
4K
1.1100
475.1801
4K
1.1050
531.3884
5K
1.1000
414.4166
5K
1.0970
484.6631
5K
1.0950
353.5192
6K
1.0920
483.2132
6K
1.0900
527.7483
7K
1.0860
214.4538
7K
1.0840
231.0248
7K
1.0800
530.7239
8K
1.0770
362.5493
8K
1.0740
420.6319
9K
1.0690
488.0044
9K
1.0670
181.1299
9K
1.0640
313.1421
10K
1.0610
285.2262
10K
1.0590
296.0851
10K
1.0570
351.1859
10K
1.0510
177.4357
11K
1.0370
476.3271
11K
1.0260
50.5156
11K
1.0130
178.2078
11K
1.0020
161.8084
12K
0.9940
302.6372
12K
0.9900
235.6950
12K
0.9770
293.3372
12K
0.9620
141.0522
12K
0.9560
396.4792
13K
0.9440
521.0730
13K
0.9400
486.2317
14K
0.9290
171.9166
14K
0.9220
442.3180
15K
0.9100
293.8541
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Цена
Кол-во (APE)
Итог (APE)
1.3520
285.7673
13K
1.3410
183.9087
12K
1.3350
167.5103
12K
1.3250
364.1588
12K
1.3220
52.8371
12K
1.3110
201.9166
11K
1.3060
140.4350
11K
1.2920
133.8538
11K
1.2800
177.0707
11K
1.2770
228.7767
11K
1.2700
60.0132
11K
1.2600
65.4838
11K
1.2480
185.1347
10K
1.2380
164.6641
10K
1.2250
323.3888
10K
1.2200
145.1447
10K
1.2190
324.1895
10K
1.2180
397.6641
9K
1.2160
303.8045
9K
1.2140
232.7916
9K
1.2130
450.2420
8K
1.2090
281.1793
8K
1.2070
426.4371
8K
1.2050
497.4796
7K
1.2020
207.8079
7K
1.2010
189.2335
7K
1.1980
408.1537
6K
1.1970
431.7209
6K
1.1950
444.0388
5K
1.1940
166.7277
5K
1.1920
440.3477
5K
1.1880
327.8759
4K
1.1840
391.1615
4K
1.1830
384.1588
4K
1.1810
252.7040
3K
1.1780
327.6107
3K
1.1760
220.7879
3K
1.1720
202.6297
3K
1.1690
147.5643
2K
1.1660
249.1082
2K
1.1620
510.2597
2K
1.1610
395.9532
1K
1.1570
246.3361
1K
1.1560
367.8734
778.9236
1.1540
411.0503
411.0503
1.152≈ 1.15
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.152≈ 1.15
+ 0.00%
1.1520
275.3046
275.3046
1.1490
307.8367
583.1413
1.1470
215.9134
799.0547
1.1420
283.9711
1K
1.1400
132.1296
1K
1.1350
381.6744
2K
1.1310
288.7270
2K
1.1270
458.8022
2K
1.1220
271.3436
3K
1.1190
309.9720
3K
1.1150
343.0287
3K
1.1120
266.1937
4K
1.1100
475.1801
4K
1.1050
531.3884
5K
1.1000
414.4166
5K
1.0970
484.6631
5K
1.0950
353.5192
6K
1.0920
483.2132
6K
1.0900
527.7483
7K
1.0860
214.4538
7K
1.0840
231.0248
7K
1.0800
530.7239
8K
1.0770
362.5493
8K
1.0740
420.6319
9K
1.0690
488.0044
9K
1.0670
181.1299
9K
1.0640
313.1421
10K
1.0610
285.2262
10K
1.0590
296.0851
10K
1.0570
351.1859
10K
1.0510
177.4357
11K
1.0370
476.3271
11K
1.0260
50.5156
11K
1.0130
178.2078
11K
1.0020
161.8084
12K
0.9940
302.6372
12K
0.9900
235.6950
12K
0.9770
293.3372
12K
0.9620
141.0522
12K
0.9560
396.4792
13K
0.9440
521.0730
13K
0.9400
486.2317
14K
0.9290
171.9166
14K
0.9220
442.3180
15K
0.9100
293.8541
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
15:39:45
1.1520
29.9092
15:39:03
1.1520
6.6624
15:38:17
1.1520
65.4748
15:38:13
1.1510
18.9356
15:37:26
1.1520
59.8512
15:36:27
1.1530
32.3332
15:35:32
1.1530
7.7804
15:35:10
1.1500
6.2608
15:34:57
1.1500
104.5624
15:34:40
1.1510
39.2088
15:34:23
1.1510
68.9268
15:34:10
1.1500
16.1232
15:34:06
1.1500
57.8768
15:33:32
1.1510
37.6624
15:32:50
1.1510
37.3740
15:32:49
1.1520
6.3688
15:32:45
1.1520
6.3688
15:31:51
1.1540
6.2152
15:31:34
1.1550
12.4252
15:31:25
1.1550
7.4988
15:30:42
1.1530
55.0640
15:30:20
1.1540
37.2764
15:29:46
1.1550
7.8080
15:29:24
1.1550
22.5020
15:28:30
1.1550
10.4568
15:28:04
1.1540
16.3748
15:28:00
1.1530
6.4156
15:27:17
1.1530
7.1912
15:27:09
1.1530
9.0800
15:27:00
1.1520
33.7908
15:26:31
1.1510
68.7524
15:26:26
1.1500
463.0928
15:26:18
1.1500
85.1092
15:26:09
1.1490
90.9344
15:26:05
1.1490
22.9364
15:25:35
1.1480
55.4368
15:25:14
1.1480
62.3228
15:24:57
1.1470
11.1056
15:24:40
1.1470
56.7908
15:24:06
1.1460
16.2732
15:23:53
1.1470
51.4168
15:23:36
1.1470
16.7992
15:23:31
1.1460
8.0744
15:23:31
1.1460
10.4528
15:23:19
1.1460
314.4404
15:23:19
1.1460
10.4528
15:22:58
1.1460
10.4528
15:22:24
1.1460
70.1844
15:22:15
1.1460
17.3568
15:21:39
1.1480
123.1856
15:21:26
1.1470
24.4624
15:21:09
1.1470
68.6176
15:20:54
1.1460
131.8152
15:20:46
1.1440
37.1168
15:20:15
1.1420
6.7056
15:19:54
1.1410
40.9204
15:19:49
1.1410
212.8952
15:19:45
1.1410
6.4240
15:18:58
1.1420
32.8292
15:18:24
1.1430
22.4544
15:18:20
1.1430
113.2772
15:18:20
1.1440
35.6544
15:18:08
1.1440
35.6544
15:17:57
1.1450
14.5520
15:17:40
1.1460
13.0576
15:17:18
1.1450
175.5400
15:17:10
1.1450
23.1044
15:16:49
1.1480
15.9584
15:16:44
1.1480
16.2196
15:16:44
1.1490
51.4528
15:16:44
1.1490
16.2196
15:16:32
1.1490
67.6724
15:16:18
1.1500
53.0944
15:15:49
1.1510
49.6052
15:15:44
1.1520
36.1376
15:15:40
1.1520
36.1376
15:15:06
1.1530
6.2140
15:14:20
1.1530
51.8056
15:14:02
1.1530
39.6000
15:13:49
1.1540
8.2416
15:13:36
1.1530
94.6264
15:13:28
1.1520
7.4852
15:12:39
1.1520
58.4564
15:11:48
1.1530
9.3660
15:10:44
1.1520
13.7604
15:10:27
1.1510
12.0000
15:10:23
1.1510
30.1224
15:10:19
1.1510
35.0212
15:10:15
1.1500
11.8944
15:10:02
1.1500
80.0000
15:09:57
1.1500
40.0000
15:09:53
1.1500
40.0000
15:09:48
1.1500
40.0000
15:09:44
1.1500
40.0000
15:09:44
1.1510
40.0000
15:09:44
1.1510
44.9068
15:09:44
1.1510
39.7832
15:09:44
1.1510
144.2916
15:09:40
1.1510
40.0000
15:09:36
1.1510
44.9068
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved