APE/USDT
0.731
≈ 0.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.7790
272.9614
4K
0.7520
621.0073
4K
0.7480
277.8506
3K
0.7410
394.7469
3K
0.7400
336.1686
3K
0.7390
700.9809
2K
0.7370
710.8154
2K
0.7340
735.7311
975.1307
0.7320
239.3997
239.3997
0.731≈ 0.73
+ 0.00%
0.7310
91.4384
91.4384
0.7300
753.9636
845.4020
0.7270
528.9712
1K
0.7230
627.5630
2K
0.7200
531.9537
3K
0.7180
278.4333
3K
0.7160
395.7665
3K
0.7110
446.5152
4K
0.7070
632.5685
4K
0.7050
828.6340
5K
0.7010
822.8059
6K
0.6980
385.3423
6K
0.6940
771.9447
7K
0.6900
805.9257
8K
0.6870
560.1626
8K
0.6850
406.8917
9K
0.6800
860.9088
10K
0.6750
533.9586
10K
0.6720
691.0536
11K
0.6670
459.6881
11K
0.6640
344.2243
12K
0.6610
283.0542
12K
0.6590
571.2459
13K
0.6540
583.6077
13K
0.6510
633.3384
14K
0.6480
760.2744
15K
0.6460
324.6478
15K
0.6430
807.1756
16K
0.6410
365.6556
16K
0.6380
849.3284
17K
0.6330
672.6482
18K
0.6230
719.7999
18K
0.6100
411.3721
19K
0.5980
545.6597
19K
0.5880
563.4457
20K
0.5820
835.9749
21K
0.5770
699.6588
21K
0.5710
223.3277
22K
0.5640
405.8043
22K
0.5550
549.4994
23K
0.5460
897.7882
23K
0.5360
675.7864
24K
0.5300
891.6953
25K
0.5260
473.7845
26K
0.5190
359.6396
26K
0.5120
488.4883
26K
0.0030
334.0000
27K
0.0010
5,100.0000
32K
Цена
Кол-во (APE)
Итог (APE)
0.7790
272.9614
4K
0.7520
621.0073
4K
0.7480
277.8506
3K
0.7410
394.7469
3K
0.7400
336.1686
3K
0.7390
700.9809
2K
0.7370
710.8154
2K
0.7340
735.7311
975.1307
0.7320
239.3997
239.3997
0.731≈ 0.73
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.731≈ 0.73
+ 0.00%
0.7310
91.4384
91.4384
0.7300
753.9636
845.4020
0.7270
528.9712
1K
0.7230
627.5630
2K
0.7200
531.9537
3K
0.7180
278.4333
3K
0.7160
395.7665
3K
0.7110
446.5152
4K
0.7070
632.5685
4K
0.7050
828.6340
5K
0.7010
822.8059
6K
0.6980
385.3423
6K
0.6940
771.9447
7K
0.6900
805.9257
8K
0.6870
560.1626
8K
0.6850
406.8917
9K
0.6800
860.9088
10K
0.6750
533.9586
10K
0.6720
691.0536
11K
0.6670
459.6881
11K
0.6640
344.2243
12K
0.6610
283.0542
12K
0.6590
571.2459
13K
0.6540
583.6077
13K
0.6510
633.3384
14K
0.6480
760.2744
15K
0.6460
324.6478
15K
0.6430
807.1756
16K
0.6410
365.6556
16K
0.6380
849.3284
17K
0.6330
672.6482
18K
0.6230
719.7999
18K
0.6100
411.3721
19K
0.5980
545.6597
19K
0.5880
563.4457
20K
0.5820
835.9749
21K
0.5770
699.6588
21K
0.5710
223.3277
22K
0.5640
405.8043
22K
0.5550
549.4994
23K
0.5460
897.7882
23K
0.5360
675.7864
24K
0.5300
891.6953
25K
0.5260
473.7845
26K
0.5190
359.6396
26K
0.5120
488.4883
26K
0.0030
334.0000
27K
0.0010
5,100.0000
32K
торговля
Время
Цена(USDT)
Кол-во(APE)
01:49:16
0.7310
6.5204
01:47:43
0.7300
13.5624
01:47:15
0.7300
11.7676
01:46:23
0.7300
7.2360
01:46:13
0.7300
18.6548
01:45:22
0.7300
7.8876
01:43:21
0.7310
95.8788
01:42:48
0.7310
18.9048
01:42:39
0.7300
8.0000
01:42:28
0.7300
17.5168
01:41:18
0.7300
43.2928
01:41:06
0.7300
10.5972
01:38:45
0.7290
12.6352
01:38:40
0.7300
62.8356
01:38:05
0.7290
6.0560
01:35:27
0.7290
25.7808
01:33:41
0.7270
27.6940
01:33:27
0.7280
49.6712
01:32:43
0.7280
33.1744
01:32:20
0.7270
8.5064
01:31:47
0.7270
19.3756
01:31:28
0.7270
40.4956
01:31:16
0.7270
6.2996
01:30:55
0.7280
41.5608
01:30:48
0.7280
22.5104
01:30:48
0.7280
41.5608
01:28:18
0.7290
124.4448
01:27:43
0.7290
16.5076
01:26:22
0.7280
12.6288
01:26:11
0.7290
9.1952
01:25:31
0.7280
12.5196
01:24:26
0.7300
9.0996
01:24:16
0.7290
5.8752
01:23:55
0.7300
11.0400
01:23:02
0.7300
5.8548
01:22:42
0.7310
6.5760
01:22:03
0.7320
34.5376
01:20:42
0.7320
6.5884
01:18:53
0.7330
6.6004
01:17:55
0.7330
30.5100
01:17:44
0.7320
16.4468
01:17:22
0.7330
318.3456
01:16:13
0.7320
10.5612
01:15:50
0.7320
12.0012
01:15:26
0.7320
6.2904
01:15:13
0.7320
16.4512
01:15:13
0.7320
6.2904
01:15:03
0.7320
6.2904
01:14:02
0.7330
41.4284
01:13:48
0.7330
10.8988
01:12:37
0.7340
20.2352
01:12:16
0.7340
28.6000
01:10:26
0.7340
37.7748
01:09:55
0.7340
86.0456
01:09:55
0.7340
32.8664
01:09:19
0.7330
8.3868
01:09:15
0.7340
36.8732
01:07:02
0.7340
28.6708
01:06:49
0.7350
125.4788
01:04:01
0.7330
5.8684
01:02:58
0.7340
32.5180
01:01:57
0.7330
21.8400
01:01:32
0.7340
10.5248
01:01:04
0.7330
12.7580
00:59:55
0.7330
57.3572
00:58:43
0.7320
37.4060
00:58:43
0.7320
0.3768
00:58:28
0.7330
17.2712
00:57:43
0.7320
9.1932
00:54:37
0.7320
13.1744
00:54:33
0.7330
88.4796
00:51:57
0.7320
11.2412
00:50:52
0.7330
7.1568
00:50:52
0.7330
16.1660
00:50:45
0.7330
1.6228
00:50:45
0.7330
5.5340
00:50:06
0.7330
10.4240
00:50:06
0.7330
7.3648
00:49:16
0.7340
6.0168
00:49:16
0.7340
18.1220
00:49:16
0.7340
7.5336
00:49:16
0.7340
16.3264
00:49:16
0.7340
18.3960
00:49:16
0.7340
5.9012
00:49:09
0.7340
6.0168
00:48:24
0.7340
18.1220
00:47:17
0.7340
7.5336
00:46:42
0.7340
16.3264
00:46:19
0.7340
18.3960
00:45:49
0.7330
15.9580
00:45:38
0.7330
7.3648
00:44:39
0.7330
85.6496
00:44:36
0.7340
9.4000
00:44:36
0.7340
30.8916
00:44:14
0.7350
21.2568
00:44:14
0.7350
17.6592
00:44:09
0.7350
5.4204
00:44:09
0.7350
15.8364
00:43:58
0.7350
23.0796
00:43:13
0.7350
33.9820
Торговля