APE/USDT
0.697
≈ 0.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.9010
167.2238
19K
0.8890
519.2832
19K
0.8850
458.3270
19K
0.8800
338.4784
18K
0.8660
302.4357
18K
0.8590
204.1093
18K
0.8470
198.6030
17K
0.8390
410.8712
17K
0.8350
514.7024
17K
0.8300
462.1404
16K
0.8230
193.2104
16K
0.8140
103.3695
16K
0.8020
66.7171
16K
0.7900
298.4796
15K
0.7760
549.5393
15K
0.7680
767.2783
15K
0.7660
542.9034
14K
0.7620
548.2025
13K
0.7610
283.0844
13K
0.7570
650.0567
13K
0.7540
668.7779
12K
0.7530
406.8621
11K
0.7490
366.6627
11K
0.7480
231.9224
10K
0.7440
494.2656
10K
0.7410
595.7854
10K
0.7400
488.7662
9K
0.7380
392.9574
9K
0.7360
305.8968
8K
0.7350
775.6977
8K
0.7310
214.9562
7K
0.7280
286.7912
7K
0.7270
801.1215
7K
0.7240
578.2245
6K
0.7210
491.6657
5K
0.7190
775.8915
5K
0.7150
295.9477
4K
0.7140
425.5670
4K
0.7120
244.9633
3K
0.7110
800.2828
3K
0.7090
304.5584
2K
0.7050
363.1898
2K
0.7030
731.2116
2K
0.6990
232.0791
809.1236
0.6980
577.0445
577.0445
0.697≈ 0.69
+ 0.00%
0.6970
110.8512
110.8512
0.6960
319.7494
430.6006
0.6940
536.9401
967.5407
0.6890
436.3431
1K
0.6860
702.3351
2K
0.6810
876.0083
3K
0.6780
459.6286
3K
0.6760
238.6037
4K
0.6730
693.2694
4K
0.6710
444.4483
5K
0.6660
408.3984
5K
0.6630
397.8193
6K
0.6590
287.8213
6K
0.6550
626.0018
7K
0.6530
545.5062
7K
0.6490
655.4081
8K
0.6440
915.1248
9K
0.6420
874.6622
10K
0.6390
391.8713
10K
0.6360
766.9680
11K
0.6340
725.4051
11K
0.6300
477.6827
12K
0.6250
637.7282
13K
0.6230
326.5382
13K
0.6180
585.8942
13K
0.6160
600.8949
14K
0.6120
800.8886
15K
0.6070
494.9845
15K
0.6050
321.8049
16K
0.6000
473.5536
16K
0.5970
429.2626
17K
0.5880
176.1084
17K
0.5730
697.7874
17K
0.5600
563.2347
18K
0.5470
775.3685
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
23K
0.5400
1,673.3636
24K
0.5390
957.2706
25K
0.5370
295.0531
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
30K
0.5310
566.1705
30K
0.5300
1,434.4374
32K
0.5290
1,008.9727
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5230
345.3125
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
573.6439
41K
0.5180
1,648.1169
42K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
45K
0.5140
736.9052
46K
0.5110
337.4042
47K
0.5100
1,875.5676
48K
0.5090
2,332.8594
51K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
716.3299
54K
0.5010
642.9842
54K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
2,364.8864
57K
0.4920
331.5528
58K
0.4880
120.8132
58K
0.4780
743.0727
59K
0.4730
387.3889
59K
0.4670
170.4247
59K
0.4620
521.4175
60K
0.4490
504.4336
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
Цена
Кол-во (APE)
Итог (APE)
0.9010
167.2238
19K
0.8890
519.2832
19K
0.8850
458.3270
19K
0.8800
338.4784
18K
0.8660
302.4357
18K
0.8590
204.1093
18K
0.8470
198.6030
17K
0.8390
410.8712
17K
0.8350
514.7024
17K
0.8300
462.1404
16K
0.8230
193.2104
16K
0.8140
103.3695
16K
0.8020
66.7171
16K
0.7900
298.4796
15K
0.7760
549.5393
15K
0.7680
767.2783
15K
0.7660
542.9034
14K
0.7620
548.2025
13K
0.7610
283.0844
13K
0.7570
650.0567
13K
0.7540
668.7779
12K
0.7530
406.8621
11K
0.7490
366.6627
11K
0.7480
231.9224
10K
0.7440
494.2656
10K
0.7410
595.7854
10K
0.7400
488.7662
9K
0.7380
392.9574
9K
0.7360
305.8968
8K
0.7350
775.6977
8K
0.7310
214.9562
7K
0.7280
286.7912
7K
0.7270
801.1215
7K
0.7240
578.2245
6K
0.7210
491.6657
5K
0.7190
775.8915
5K
0.7150
295.9477
4K
0.7140
425.5670
4K
0.7120
244.9633
3K
0.7110
800.2828
3K
0.7090
304.5584
2K
0.7050
363.1898
2K
0.7030
731.2116
2K
0.6990
232.0791
809.1236
0.6980
577.0445
577.0445
0.697≈ 0.69
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.697≈ 0.69
+ 0.00%
0.6970
110.8512
110.8512
0.6960
319.7494
430.6006
0.6940
536.9401
967.5407
0.6890
436.3431
1K
0.6860
702.3351
2K
0.6810
876.0083
3K
0.6780
459.6286
3K
0.6760
238.6037
4K
0.6730
693.2694
4K
0.6710
444.4483
5K
0.6660
408.3984
5K
0.6630
397.8193
6K
0.6590
287.8213
6K
0.6550
626.0018
7K
0.6530
545.5062
7K
0.6490
655.4081
8K
0.6440
915.1248
9K
0.6420
874.6622
10K
0.6390
391.8713
10K
0.6360
766.9680
11K
0.6340
725.4051
11K
0.6300
477.6827
12K
0.6250
637.7282
13K
0.6230
326.5382
13K
0.6180
585.8942
13K
0.6160
600.8949
14K
0.6120
800.8886
15K
0.6070
494.9845
15K
0.6050
321.8049
16K
0.6000
473.5536
16K
0.5970
429.2626
17K
0.5880
176.1084
17K
0.5730
697.7874
17K
0.5600
563.2347
18K
0.5470
775.3685
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
23K
0.5400
1,673.3636
24K
0.5390
957.2706
25K
0.5370
295.0531
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
30K
0.5310
566.1705
30K
0.5300
1,434.4374
32K
0.5290
1,008.9727
33K
0.5280
997.8601
34K
0.5270
1,346.1216
35K
0.5260
642.8340
36K
0.5240
167.6516
36K
0.5230
345.3125
36K
0.5210
1,568.2178
38K
0.5200
2,325.5658
40K
0.5190
573.6439
41K
0.5180
1,648.1169
42K
0.5170
1,629.3808
44K
0.5160
878.8087
45K
0.5150
708.8298
45K
0.5140
736.9052
46K
0.5110
337.4042
47K
0.5100
1,875.5676
48K
0.5090
2,332.8594
51K
0.5060
471.9862
51K
0.5050
995.4108
52K
0.5040
661.2018
53K
0.5020
716.3299
54K
0.5010
642.9842
54K
0.5000
463.8283
55K
0.4990
273.5205
55K
0.4960
2,364.8864
57K
0.4920
331.5528
58K
0.4880
120.8132
58K
0.4780
743.0727
59K
0.4730
387.3889
59K
0.4670
170.4247
59K
0.4620
521.4175
60K
0.4490
504.4336
60K
0.0020
500.0000
61K
0.0010
5,100.0000
66K
торговля
Время
Цена(USDT)
Кол-во(APE)
06:16:39
0.6970
65.4432
06:16:39
0.6970
110.8512
06:16:35
0.6970
110.8512
06:16:31
0.6980
118.7556
06:15:36
0.6980
139.9248
06:15:24
0.6990
11.1684
06:14:21
0.6990
133.9692
06:14:04
0.6980
1,058.8168
06:12:36
0.6980
104.0232
06:12:23
0.6990
80.7016
06:12:19
0.6980
123.9208
06:08:16
0.6990
43.5072
06:07:30
0.7000
11.0820
06:05:53
0.7000
36.7992
06:05:03
0.7010
9.7708
06:04:34
0.7010
8.5920
06:04:30
0.7000
82.5536
06:03:31
0.7010
89.7172
06:03:19
0.7020
361.7440
06:01:47
0.7020
89.0992
06:01:13
0.7020
58.0180
06:00:39
0.7030
40.5384
05:58:50
0.7030
120.1032
05:56:03
0.7030
164.2312
05:55:58
0.7030
94.4928
05:55:54
0.7030
100.0396
05:55:46
0.7030
21.0556
05:54:43
0.7030
210.9232
05:53:07
0.7020
131.4440
05:50:36
0.7020
185.2636
05:50:32
0.7030
15.8992
05:50:15
0.7020
224.5940
05:49:24
0.7020
124.7316
05:48:59
0.7010
30.3624
05:47:57
0.7010
39.5976
05:47:48
0.7000
13.2100
05:46:45
0.7010
83.7292
05:46:41
0.7010
252.4640
05:46:12
0.7010
13.1048
05:46:08
0.7010
418.4592
05:44:40
0.7000
86.2784
05:43:04
0.7000
89.0188
05:42:30
0.6990
23.2248
05:40:54
0.6990
29.0248
05:39:13
0.7000
7.3600
05:39:09
0.7000
20.5228
05:38:36
0.7000
11.7620
05:38:06
0.7000
75.0596
05:37:12
0.7000
66.2640
05:37:08
0.6990
63.5556
05:35:02
0.7000
336.1372
05:33:59
0.7000
38.5052
05:33:05
0.7000
90.5432
05:32:57
0.7010
136.3552
05:32:28
0.7010
81.1424
05:31:33
0.7000
6.4544
05:31:29
0.7010
136.2396
05:31:08
0.7000
83.9084
05:31:08
0.7010
179.9764
05:30:47
0.7010
179.9764
05:30:22
0.7020
461.8548
05:29:48
0.7010
112.6632
05:29:23
0.7010
6.5352
05:28:33
0.7010
489.0924
05:27:17
0.7000
7.7484
05:24:37
0.7000
183.0668
05:24:33
0.7000
78.0632
05:24:28
0.7000
181.5256
05:24:24
0.7000
229.6380
05:24:20
0.7000
150.6068
05:23:55
0.7000
470.9652
05:23:51
0.7000
467.3776
05:23:46
0.7000
68.6928
05:23:42
0.7000
148.3888
05:23:38
0.6990
630.5084
05:23:05
0.6990
329.5580
05:23:01
0.6990
88.9084
05:22:39
0.6980
65.6404
05:20:34
0.6990
41.8836
05:19:05
0.7000
138.1160
05:18:57
0.7000
101.4524
05:18:07
0.7000
515.2056
05:17:00
0.7010
467.8612
05:15:52
0.7000
23.1956
05:15:48
0.7000
251.7756
05:15:36
0.6990
15.8636
05:15:27
0.7000
40.5260
05:14:33
0.6990
6.3712
05:11:45
0.6990
63.4616
05:11:28
0.7000
21.2036
05:09:05
0.7000
178.3520
05:08:49
0.7000
88.6164
05:06:43
0.7000
86.4524
05:06:27
0.7000
202.6924
05:05:49
0.7010
7.7116
05:04:29
0.7010
16.0000
05:04:17
0.7010
266.3984
05:01:38
0.7010
296.8704
05:01:21
0.7000
96.9680
05:00:18
0.7010
228.6980
Торговля