APE/USDT
1.03
≈ 1.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2410
213.7430
14K
1.2280
352.0347
14K
1.2240
177.7922
13K
1.2150
387.1845
13K
1.2020
341.8538
13K
1.1950
202.6441
12K
1.1820
326.6036
12K
1.1750
189.5645
12K
1.1620
182.7387
12K
1.1520
432.2379
12K
1.1410
275.2771
11K
1.1350
140.1402
11K
1.1250
247.9322
11K
1.1200
376.3746
10K
1.1170
146.4951
10K
1.1070
439.0783
10K
1.1030
400.8973
9K
1.1000
363.2249
9K
1.0960
375.2735
9K
1.0950
455.4204
8K
1.0910
444.8094
8K
1.0890
253.6876
7K
1.0860
141.1386
7K
1.0840
238.6516
7K
1.0800
491.1638
7K
1.0780
415.1606
6K
1.0760
214.7187
6K
1.0750
484.2512
6K
1.0740
289.7999
5K
1.0700
331.3686
5K
1.0660
207.6167
5K
1.0630
324.5124
4K
1.0600
525.7141
4K
1.0580
373.0267
4K
1.0550
310.3726
3K
1.0520
192.5587
3K
1.0510
265.6134
3K
1.0480
232.7348
2K
1.0450
287.2610
2K
1.0430
242.7349
2K
1.0410
470.4090
2K
1.0390
362.9471
1K
1.0370
203.0975
780.4435
1.0330
277.0811
577.3460
1.0320
300.2649
300.2649
1.03≈ 1.03
+ 0.00%
1.0300
294.7977
294.7977
1.0280
401.6150
696.4127
1.0230
364.3148
1K
1.0200
472.8590
2K
1.0170
293.7308
2K
1.0140
482.4072
2K
1.0110
478.0603
3K
1.0070
179.3930
3K
1.0030
431.3028
3K
1.0010
493.7593
4K
0.9970
286.3514
4K
0.9930
397.4552
5K
0.9900
306.7412
5K
0.9860
319.9652
5K
0.9820
377.9388
6K
0.9770
318.4495
6K
0.9720
399.0464
6K
0.9700
532.2777
7K
0.9680
389.7997
7K
0.9650
546.2098
8K
0.9620
475.6414
8K
0.9570
259.4451
9K
0.9540
616.0778
9K
0.9500
233.9779
9K
0.9470
626.6854
10K
0.9420
531.5824
11K
0.9400
579.3183
11K
0.9350
397.1732
11K
0.9310
610.2057
12K
0.9260
519.8611
13K
0.9150
202.9033
13K
0.9110
321.9157
13K
0.9050
185.4060
13K
0.8940
392.7381
14K
0.8870
79.1856
14K
0.8750
193.5445
14K
0.8640
306.3357
14K
0.8500
339.2558
15K
0.8420
120.9687
15K
0.8280
501.3737
15K
0.8200
396.9197
16K
0.8060
76.5900
16K
0.7960
219.5458
16K
0.7910
172.8316
16K
0.7770
337.7847
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Цена
Кол-во (APE)
Итог (APE)
1.2410
213.7430
14K
1.2280
352.0347
14K
1.2240
177.7922
13K
1.2150
387.1845
13K
1.2020
341.8538
13K
1.1950
202.6441
12K
1.1820
326.6036
12K
1.1750
189.5645
12K
1.1620
182.7387
12K
1.1520
432.2379
12K
1.1410
275.2771
11K
1.1350
140.1402
11K
1.1250
247.9322
11K
1.1200
376.3746
10K
1.1170
146.4951
10K
1.1070
439.0783
10K
1.1030
400.8973
9K
1.1000
363.2249
9K
1.0960
375.2735
9K
1.0950
455.4204
8K
1.0910
444.8094
8K
1.0890
253.6876
7K
1.0860
141.1386
7K
1.0840
238.6516
7K
1.0800
491.1638
7K
1.0780
415.1606
6K
1.0760
214.7187
6K
1.0750
484.2512
6K
1.0740
289.7999
5K
1.0700
331.3686
5K
1.0660
207.6167
5K
1.0630
324.5124
4K
1.0600
525.7141
4K
1.0580
373.0267
4K
1.0550
310.3726
3K
1.0520
192.5587
3K
1.0510
265.6134
3K
1.0480
232.7348
2K
1.0450
287.2610
2K
1.0430
242.7349
2K
1.0410
470.4090
2K
1.0390
362.9471
1K
1.0370
203.0975
780.4435
1.0330
277.0811
577.3460
1.0320
300.2649
300.2649
1.03≈ 1.03
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.03≈ 1.03
+ 0.00%
1.0300
294.7977
294.7977
1.0280
401.6150
696.4127
1.0230
364.3148
1K
1.0200
472.8590
2K
1.0170
293.7308
2K
1.0140
482.4072
2K
1.0110
478.0603
3K
1.0070
179.3930
3K
1.0030
431.3028
3K
1.0010
493.7593
4K
0.9970
286.3514
4K
0.9930
397.4552
5K
0.9900
306.7412
5K
0.9860
319.9652
5K
0.9820
377.9388
6K
0.9770
318.4495
6K
0.9720
399.0464
6K
0.9700
532.2777
7K
0.9680
389.7997
7K
0.9650
546.2098
8K
0.9620
475.6414
8K
0.9570
259.4451
9K
0.9540
616.0778
9K
0.9500
233.9779
9K
0.9470
626.6854
10K
0.9420
531.5824
11K
0.9400
579.3183
11K
0.9350
397.1732
11K
0.9310
610.2057
12K
0.9260
519.8611
13K
0.9150
202.9033
13K
0.9110
321.9157
13K
0.9050
185.4060
13K
0.8940
392.7381
14K
0.8870
79.1856
14K
0.8750
193.5445
14K
0.8640
306.3357
14K
0.8500
339.2558
15K
0.8420
120.9687
15K
0.8280
501.3737
15K
0.8200
396.9197
16K
0.8060
76.5900
16K
0.7960
219.5458
16K
0.7910
172.8316
16K
0.7770
337.7847
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
торговля
Время
Цена(USDT)
Кол-во(APE)
02:39:23
1.0300
38.7836
02:39:14
1.0310
32.5600
02:38:45
1.0300
69.4688
02:38:20
1.0310
36.0840
02:37:54
1.0330
114.8400
02:37:45
1.0320
5.8036
02:37:04
1.0310
39.1532
02:36:22
1.0300
78.5092
02:36:13
1.0310
41.8260
02:35:48
1.0320
6.0604
02:34:45
1.0310
41.0960
02:34:03
1.0310
48.9220
02:33:54
1.0300
184.5936
02:33:28
1.0320
38.7460
02:33:24
1.0320
38.2684
02:33:16
1.0320
7.8456
02:32:59
1.0330
19.3420
02:32:42
1.0320
46.7748
02:32:25
1.0320
21.1336
02:31:48
1.0330
12.6044
02:31:43
1.0320
63.0260
02:31:26
1.0310
72.1600
02:31:26
1.0320
38.7084
02:31:14
1.0320
38.7084
02:31:10
1.0330
53.2780
02:31:05
1.0320
67.1532
02:30:23
1.0300
8.4972
02:30:06
1.0300
294.1932
02:30:06
1.0310
39.5264
02:29:40
1.0320
202.9884
02:29:36
1.0310
39.5264
02:29:07
1.0330
7.1872
02:28:33
1.0320
116.3684
02:28:20
1.0340
74.2984
02:28:12
1.0330
47.3876
02:27:47
1.0330
33.3452
02:27:39
1.0320
96.7344
02:27:18
1.0320
44.5344
02:26:48
1.0310
52.4096
02:26:32
1.0320
201.4220
02:26:27
1.0310
248.2472
02:25:58
1.0330
156.9480
02:25:53
1.0330
9.5912
02:25:10
1.0310
45.7976
02:24:50
1.0320
97.9476
02:23:39
1.0300
7.1196
02:23:18
1.0310
42.4368
02:22:40
1.0310
50.0320
02:22:27
1.0320
39.7792
02:22:19
1.0320
47.0744
02:21:53
1.0310
38.7460
02:21:49
1.0320
19.3420
02:21:37
1.0320
78.1740
02:21:24
1.0300
128.3384
02:20:54
1.0310
11.5880
02:20:33
1.0300
43.7908
02:19:59
1.0310
53.5104
02:19:22
1.0310
8.5172
02:19:09
1.0310
19.0492
02:18:51
1.0310
46.2340
02:18:51
1.0320
128.1028
02:18:51
1.0320
49.0796
02:18:47
1.0320
3.2464
02:18:47
1.0320
124.8564
02:18:34
1.0320
52.3260
02:18:30
1.0320
177.1824
02:18:30
1.0330
53.8328
02:18:26
1.0330
53.8328
02:18:26
1.0340
136.5136
02:18:13
1.0340
136.5136
02:17:43
1.0340
40.4912
02:17:35
1.0330
47.2308
02:17:05
1.0330
337.6808
02:16:48
1.0320
37.8656
02:16:36
1.0310
38.6844
02:16:31
1.0310
63.2628
02:16:31
1.0310
50.7104
02:16:23
1.0310
50.7104
02:16:23
1.0320
16.1880
02:16:10
1.0320
16.1880
02:16:10
1.0330
38.6712
02:15:58
1.0330
38.6712
02:15:36
1.0340
42.8604
02:15:15
1.0340
37.6868
02:14:54
1.0330
39.2180
02:14:29
1.0330
301.1808
02:14:08
1.0340
100.4740
02:14:04
1.0330
39.3084
02:13:47
1.0320
38.6844
02:13:38
1.0330
100.2780
02:13:26
1.0340
38.6708
02:13:13
1.0340
137.1896
02:13:09
1.0340
106.2684
02:12:35
1.0330
86.9828
02:12:31
1.0330
160.0884
02:12:14
1.0340
53.7676
02:11:49
1.0340
101.1488
02:11:40
1.0330
160.0884
02:11:32
1.0350
184.7784
02:11:19
1.0340
19.5848
Торговля