APE/USDT
1.301
≈ 1.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.5060
40.5311
11K
1.5010
238.4611
11K
1.4960
199.4048
11K
1.4890
180.7061
10K
1.4850
286.0042
10K
1.4800
115.4784
10K
1.4700
181.7605
10K
1.4580
51.8507
10K
1.4440
164.7216
10K
1.4390
139.0217
9K
1.4250
101.3475
9K
1.4170
189.0591
9K
1.4080
70.3986
9K
1.3980
238.2899
9K
1.3890
338.4393
9K
1.3780
123.2117
8K
1.3770
264.5954
8K
1.3750
345.2648
8K
1.3710
385.9472
8K
1.3700
220.5389
7K
1.3670
227.3991
7K
1.3630
199.2692
7K
1.3600
176.2303
7K
1.3560
339.7378
6K
1.3550
237.5421
6K
1.3510
419.4833
6K
1.3470
314.9537
5K
1.3460
144.3815
5K
1.3430
432.4664
5K
1.3390
423.3296
4K
1.3380
142.5477
4K
1.3350
320.7194
4K
1.3340
185.1369
4K
1.3320
384.1861
3K
1.3280
346.8353
3K
1.3260
389.8858
3K
1.3220
115.6335
2K
1.3190
262.2945
2K
1.3160
171.6152
2K
1.3120
400.1723
2K
1.3090
342.7039
1K
1.3080
315.9351
986.5833
1.3050
275.4243
670.6482
1.3040
188.2304
395.2239
1.3020
206.9935
206.9935
1.301≈ 1.30
+ 0.00%
1.3000
401.0896
401.0896
1.2970
194.4748
595.5644
1.2950
253.7665
849.3309
1.2910
382.1992
1K
1.2890
303.0676
2K
1.2850
241.4984
2K
1.2800
198.8394
2K
1.2760
381.0091
2K
1.2720
284.6815
3K
1.2670
329.7178
3K
1.2640
270.3316
3K
1.2590
307.8678
4K
1.2560
435.1785
4K
1.2540
449.2161
4K
1.2500
352.3273
5K
1.2480
266.1160
5K
1.2430
221.5809
5K
1.2390
232.2481
6K
1.2370
251.1162
6K
1.2320
308.9882
6K
1.2270
472.1973
7K
1.2250
124.6350
7K
1.2200
385.6120
7K
1.2160
366.9104
7K
1.2110
183.9418
8K
1.2070
197.9326
8K
1.2050
141.0537
8K
1.2000
168.6039
8K
1.1970
250.0330
8K
1.1950
383.9594
9K
1.1830
184.3341
9K
1.1730
302.9730
9K
1.1620
101.1553
9K
1.1520
200.6838
10K
1.1430
74.5998
10K
1.1280
82.1863
10K
1.1220
206.10{3}3
10K
1.1070
99.3818
10K
1.0940
46.3906
10K
1.0830
329.0453
10K
1.0770
260.9549
11K
1.0720
295.3441
11K
1.0640
282.6547
11K
1.0580
362.7832
12K
1.0520
438.2370
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Цена
Кол-во (APE)
Итог (APE)
1.5060
40.5311
11K
1.5010
238.4611
11K
1.4960
199.4048
11K
1.4890
180.7061
10K
1.4850
286.0042
10K
1.4800
115.4784
10K
1.4700
181.7605
10K
1.4580
51.8507
10K
1.4440
164.7216
10K
1.4390
139.0217
9K
1.4250
101.3475
9K
1.4170
189.0591
9K
1.4080
70.3986
9K
1.3980
238.2899
9K
1.3890
338.4393
9K
1.3780
123.2117
8K
1.3770
264.5954
8K
1.3750
345.2648
8K
1.3710
385.9472
8K
1.3700
220.5389
7K
1.3670
227.3991
7K
1.3630
199.2692
7K
1.3600
176.2303
7K
1.3560
339.7378
6K
1.3550
237.5421
6K
1.3510
419.4833
6K
1.3470
314.9537
5K
1.3460
144.3815
5K
1.3430
432.4664
5K
1.3390
423.3296
4K
1.3380
142.5477
4K
1.3350
320.7194
4K
1.3340
185.1369
4K
1.3320
384.1861
3K
1.3280
346.8353
3K
1.3260
389.8858
3K
1.3220
115.6335
2K
1.3190
262.2945
2K
1.3160
171.6152
2K
1.3120
400.1723
2K
1.3090
342.7039
1K
1.3080
315.9351
986.5833
1.3050
275.4243
670.6482
1.3040
188.2304
395.2239
1.3020
206.9935
206.9935
1.301≈ 1.30
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.301≈ 1.30
+ 0.00%
1.3000
401.0896
401.0896
1.2970
194.4748
595.5644
1.2950
253.7665
849.3309
1.2910
382.1992
1K
1.2890
303.0676
2K
1.2850
241.4984
2K
1.2800
198.8394
2K
1.2760
381.0091
2K
1.2720
284.6815
3K
1.2670
329.7178
3K
1.2640
270.3316
3K
1.2590
307.8678
4K
1.2560
435.1785
4K
1.2540
449.2161
4K
1.2500
352.3273
5K
1.2480
266.1160
5K
1.2430
221.5809
5K
1.2390
232.2481
6K
1.2370
251.1162
6K
1.2320
308.9882
6K
1.2270
472.1973
7K
1.2250
124.6350
7K
1.2200
385.6120
7K
1.2160
366.9104
7K
1.2110
183.9418
8K
1.2070
197.9326
8K
1.2050
141.0537
8K
1.2000
168.6039
8K
1.1970
250.0330
8K
1.1950
383.9594
9K
1.1830
184.3341
9K
1.1730
302.9730
9K
1.1620
101.1553
9K
1.1520
200.6838
10K
1.1430
74.5998
10K
1.1280
82.1863
10K
1.1220
206.10{3}3
10K
1.1070
99.3818
10K
1.0940
46.3906
10K
1.0830
329.0453
10K
1.0770
260.9549
11K
1.0720
295.3441
11K
1.0640
282.6547
11K
1.0580
362.7832
12K
1.0520
438.2370
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
89K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
торговля
Время
Цена(USDT)
Кол-во(APE)
07:53:45
1.3010
19.4072
07:53:41
1.3010
45.3248
07:53:36
1.3010
1,006.0494
07:53:36
1.3010
129.8934
07:53:32
1.3020
35.2392
07:53:24
1.3010
42.1524
07:53:15
1.2990
675.1720
07:53:07
1.2980
37.5536
07:53:03
1.2970
13.3508
07:52:50
1.2970
82.9952
07:52:46
1.2970
10.5616
07:52:33
1.2950
66.8516
07:52:29
1.2940
7.6532
07:52:20
1.2950
87.5796
07:52:16
1.2940
8.2604
07:52:16
1.2940
8.7084
07:52:03
1.2940
8.7084
07:51:46
1.2950
91.9940
07:51:33
1.2940
35.3552
07:51:29
1.2940
19.2644
07:51:16
1.2930
30.5500
07:51:12
1.2930
68.9312
07:51:08
1.2940
189.4552
07:50:55
1.2940
189.4552
07:50:55
1.2950
6.8108
07:50:47
1.2950
0.5380
07:50:47
1.2950
6.8108
07:50:42
1.2950
6.8108
07:50:38
1.2970
35.5572
07:50:29
1.2980
61.8512
07:50:25
1.2990
42.7192
07:50:20
1.2990
78.9216
07:50:16
1.2990
115.8336
07:50:12
1.2990
115.8336
07:49:55
1.3020
11.8704
07:49:51
1.3010
10.4632
07:49:42
1.3010
34.2936
07:49:34
1.3010
10.6332
07:49:17
1.3000
16.2628
07:49:08
1.2990
48.1064
07:49:04
1.2990
36.3616
07:49:04
1.2990
22.8896
07:49:04
1.2990
12.6896
07:49:00
1.3000
27.0232
07:48:56
1.2990
22.8896
07:48:47
1.3000
47.3172
07:48:35
1.2990
46.4872
07:48:35
1.2990
35.5792
07:48:31
1.2990
35.5792
07:48:30
1.3000
36.1756
07:48:26
1.3000
36.1756
07:48:00
1.3030
15.6108
07:47:56
1.3030
20.0000
07:47:52
1.3030
158.0136
07:47:48
1.3030
66.3804
07:47:48
1.3030
20.4916
07:47:48
1.3030
66.3804
07:47:44
1.3040
11.1224
07:47:39
1.3030
66.3804
07:47:35
1.3040
48.8028
07:47:22
1.3040
71.7712
07:47:14
1.3030
64.5352
07:47:05
1.3040
14.6684
07:46:48
1.3030
383.1336
07:46:44
1.3030
20.2584
07:46:40
1.3020
6.4796
07:46:36
1.3030
10.8452
07:46:36
1.3030
80.8624
07:46:27
1.3030
10.8452
07:46:19
1.3030
91.7076
07:46:06
1.3040
7.6092
07:45:49
1.3040
104.9400
07:45:41
1.3040
15.4556
07:45:32
1.3030
45.3340
07:45:24
1.3050
10.7112
07:45:16
1.3050
48.9332
07:45:11
1.3060
29.1876
07:45:07
1.3070
252.3804
07:45:02
1.3060
6.1208
07:44:58
1.3060
18.6000
07:44:54
1.3060
64.6612
07:44:42
1.3050
105.5792
07:44:20
1.3050
7.8688
07:43:55
1.3040
13.7440
07:43:51
1.3040
5.8328
07:43:17
1.3050
31.0840
07:43:04
1.3050
39.2072
07:42:56
1.3040
52.4920
07:42:18
1.3050
255.3252
07:42:06
1.3070
197.7760
07:41:57
1.3080
7.6688
07:41:44
1.3080
70.0792
07:41:40
1.3070
30.9876
07:41:32
1.3070
47.6220
07:41:27
1.3070
139.5960
07:41:19
1.3050
83.0336
07:41:10
1.3030
412.4048
07:41:06
1.3020
7.7360
07:40:48
1.3030
126.1084
07:40:44
1.3030
70.3560
Торговля