APE/USDT
1.267
≈ 1.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.4850
247.8512
11K
1.4820
189.1853
10K
1.4760
218.7431
10K
1.4670
188.4481
10K
1.4640
36.0999
10K
1.4510
78.6989
10K
1.4370
273.7723
10K
1.4270
283.0306
9K
1.4200
325.0930
9K
1.4070
100.0118
9K
1.3990
253.2596
9K
1.3850
256.8821
8K
1.3740
117.4810
8K
1.3600
59.3707
8K
1.3540
220.6460
8K
1.3420
180.3193
8K
1.3390
372.1970
8K
1.3350
336.2708
7K
1.3330
178.3228
7K
1.3300
158.8311
7K
1.3280
146.4610
7K
1.3240
287.6450
6K
1.3200
408.4588
6K
1.3160
226.8439
6K
1.3150
131.1180
6K
1.3120
126.8967
5K
1.3090
322.2504
5K
1.3060
426.6663
5K
1.3020
412.1665
5K
1.2980
346.1714
4K
1.2960
246.8866
4K
1.2930
277.0673
4K
1.2920
223.7561
3K
1.2910
230.8861
3K
1.2870
391.3974
3K
1.2860
340.5472
2K
1.2830
329.2021
2K
1.2810
300.8623
2K
1.2800
190.8527
1K
1.2760
185.8540
1K
1.2740
327.2242
1K
1.2730
191.9546
724.3225
1.2720
258.8549
532.3679
1.2700
146.3120
273.5130
1.2680
127.2009
127.2009
1.267≈ 1.26
+ 0.00%
1.2660
357.4677
357.4677
1.2630
407.5578
765.0255
1.2600
299.0464
1K
1.2580
195.1889
1K
1.2560
243.4128
2K
1.2530
415.2373
2K
1.2480
461.4893
2K
1.2460
460.8529
3K
1.2430
186.4786
3K
1.2390
227.0881
3K
1.2370
434.9081
4K
1.2320
241.0477
4K
1.2300
167.9914
4K
1.2280
153.2362
4K
1.2240
462.4050
5K
1.2210
322.2912
5K
1.2160
185.6290
5K
1.2110
195.9957
5K
1.2070
360.0039
6K
1.2030
441.5490
6K
1.1990
392.5574
7K
1.1970
429.8613
7K
1.1920
498.6076
8K
1.1870
280.2522
8K
1.1820
404.0132
8K
1.1790
432.2939
9K
1.1750
254.6006
9K
1.1720
510.8410
9K
1.1670
381.2369
10K
1.1630
186.8327
10K
1.1500
358.3814
10K
1.1430
95.6172
10K
1.1280
441.5402
11K
1.1160
227.9627
11K
1.1010
248.4669
11K
1.0920
407.0363
12K
1.0780
371.7892
12K
1.0700
289.0029
12K
1.0590
455.7362
13K
1.0440
380.3418
13K
1.0300
447.6976
14K
1.0260
224.8902
14K
1.0160
131.9370
14K
1.0090
166.4560
14K
1.0050
418.6158
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Цена
Кол-во (APE)
Итог (APE)
1.4850
247.8512
11K
1.4820
189.1853
10K
1.4760
218.7431
10K
1.4670
188.4481
10K
1.4640
36.0999
10K
1.4510
78.6989
10K
1.4370
273.7723
10K
1.4270
283.0306
9K
1.4200
325.0930
9K
1.4070
100.0118
9K
1.3990
253.2596
9K
1.3850
256.8821
8K
1.3740
117.4810
8K
1.3600
59.3707
8K
1.3540
220.6460
8K
1.3420
180.3193
8K
1.3390
372.1970
8K
1.3350
336.2708
7K
1.3330
178.3228
7K
1.3300
158.8311
7K
1.3280
146.4610
7K
1.3240
287.6450
6K
1.3200
408.4588
6K
1.3160
226.8439
6K
1.3150
131.1180
6K
1.3120
126.8967
5K
1.3090
322.2504
5K
1.3060
426.6663
5K
1.3020
412.1665
5K
1.2980
346.1714
4K
1.2960
246.8866
4K
1.2930
277.0673
4K
1.2920
223.7561
3K
1.2910
230.8861
3K
1.2870
391.3974
3K
1.2860
340.5472
2K
1.2830
329.2021
2K
1.2810
300.8623
2K
1.2800
190.8527
1K
1.2760
185.8540
1K
1.2740
327.2242
1K
1.2730
191.9546
724.3225
1.2720
258.8549
532.3679
1.2700
146.3120
273.5130
1.2680
127.2009
127.2009
1.267≈ 1.26
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.267≈ 1.26
+ 0.00%
1.2660
357.4677
357.4677
1.2630
407.5578
765.0255
1.2600
299.0464
1K
1.2580
195.1889
1K
1.2560
243.4128
2K
1.2530
415.2373
2K
1.2480
461.4893
2K
1.2460
460.8529
3K
1.2430
186.4786
3K
1.2390
227.0881
3K
1.2370
434.9081
4K
1.2320
241.0477
4K
1.2300
167.9914
4K
1.2280
153.2362
4K
1.2240
462.4050
5K
1.2210
322.2912
5K
1.2160
185.6290
5K
1.2110
195.9957
5K
1.2070
360.0039
6K
1.2030
441.5490
6K
1.1990
392.5574
7K
1.1970
429.8613
7K
1.1920
498.6076
8K
1.1870
280.2522
8K
1.1820
404.0132
8K
1.1790
432.2939
9K
1.1750
254.6006
9K
1.1720
510.8410
9K
1.1670
381.2369
10K
1.1630
186.8327
10K
1.1500
358.3814
10K
1.1430
95.6172
10K
1.1280
441.5402
11K
1.1160
227.9627
11K
1.1010
248.4669
11K
1.0920
407.0363
12K
1.0780
371.7892
12K
1.0700
289.0029
12K
1.0590
455.7362
13K
1.0440
380.3418
13K
1.0300
447.6976
14K
1.0260
224.8902
14K
1.0160
131.9370
14K
1.0090
166.4560
14K
1.0050
418.6158
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
торговля
Время
Цена(USDT)
Кол-во(APE)
14:43:28
1.2670
46.2016
14:42:32
1.2680
6.6992
14:42:06
1.2660
19.4328
14:42:06
1.2670
43.5716
14:41:58
1.2670
43.5716
14:41:54
1.2680
6.8984
14:41:12
1.2680
31.5716
14:40:06
1.2680
6.8296
14:39:23
1.2680
5.8956
14:38:54
1.2690
12.6208
14:38:32
1.2680
241.2512
14:38:20
1.2670
6.1304
14:37:50
1.2680
54.9556
14:37:12
1.2680
61.3880
14:36:42
1.2670
17.7140
14:36:38
1.2670
17.7140
14:36:25
1.2680
11.2032
14:36:08
1.2660
155.1340
14:36:04
1.2650
33.4388
14:35:59
1.2630
232.0424
14:35:21
1.2610
97.9780
14:35:21
1.2610
26.5772
14:35:04
1.2610
26.5772
14:35:04
1.2620
16.7948
14:34:52
1.2620
16.7948
14:34:01
1.2620
99.5184
14:33:40
1.2620
39.4564
14:33:35
1.2630
38.2316
14:33:19
1.2630
38.2316
14:33:19
1.2640
11.7828
14:33:11
1.2640
11.7828
14:32:28
1.2650
6.6352
14:32:03
1.2640
69.8156
14:31:59
1.2630
37.1092
14:30:42
1.2630
88.7836
14:30:03
1.2620
80.2004
14:29:42
1.2620
137.1944
14:29:34
1.2620
31.7220
14:29:25
1.2610
80.7280
14:29:21
1.2610
36.5832
14:29:08
1.2610
301.9924
14:28:52
1.2610
48.1528
14:28:22
1.2620
44.5952
14:27:48
1.2630
14.8228
14:27:44
1.2630
5.9420
14:27:14
1.2630
25.4378
14:27:14
1.2640
13.6038
14:27:14
1.2640
144.2287
14:27:10
1.2640
1.9592
14:27:10
1.2640
157.8324
14:27:01
1.2650
5.8360
14:26:19
1.2650
13.9560
14:26:02
1.2650
155.4072
14:25:54
1.2660
62.6128
14:25:41
1.2660
62.6128
14:25:41
1.2670
9.4008
14:25:24
1.2670
9.4008
14:25:03
1.2680
21.3936
14:24:34
1.2700
36.4116
14:24:08
1.2690
124.7215
14:24:08
1.2690
161.0741
14:22:43
1.2710
60.9592
14:22:39
1.2720
7.8552
14:22:39
1.2720
37.0516
14:22:27
1.2720
7.8552
14:22:14
1.2720
44.9068
14:21:53
1.2740
9.3528
14:21:40
1.2740
31.3768
14:21:27
1.2740
31.3768
14:21:01
1.2760
200.0000
14:20:57
1.2760
104.5492
14:20:24
1.2750
1.6244
14:20:24
1.2750
9.0008
14:20:15
1.2750
9.0008
14:20:07
1.2760
235.7188
14:19:32
1.2750
390.4872
14:19:23
1.2740
7.5748
14:18:49
1.2740
89.1288
14:18:03
1.2710
26.0644
14:17:59
1.2700
12.0000
14:17:04
1.2710
7.7656
14:16:47
1.2700
10.0508
14:16:42
1.2700
65.5076
14:16:26
1.2710
31.8172
14:16:00
1.2690
84.2044
14:15:48
1.2690
139.4688
14:15:34
1.2680
72.1176
14:15:34
1.2680
6.6080
14:15:30
1.2680
42.8048
14:15:30
1.2680
6.6080
14:15:22
1.2680
25.6184
14:15:22
1.2680
6.6080
14:15:18
1.2680
62.3636
14:15:18
1.2680
6.6080
14:14:48
1.2680
6.6080
14:14:23
1.2690
7.4044
14:14:10
1.2690
39.1972
14:13:57
1.2680
60.3144
14:13:40
1.2700
42.7964
14:13:32
1.2690
47.8304
Торговля