APE/USDT
1.064
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2790
48.2326
13K
1.2750
321.4033
13K
1.2710
195.5243
13K
1.2610
119.9829
13K
1.2490
137.6346
13K
1.2390
63.2712
12K
1.2360
380.0040
12K
1.2240
328.1580
12K
1.2120
409.2471
12K
1.2030
94.3872
11K
1.1990
258.7928
11K
1.1850
404.7277
11K
1.1780
43.9206
11K
1.1690
391.0957
10K
1.1570
118.3286
10K
1.1430
299.9833
10K
1.1420
378.1062
10K
1.1400
158.1575
9K
1.1370
382.4757
9K
1.1330
498.5634
9K
1.1300
398.8868
8K
1.1260
190.9013
8K
1.1220
197.2594
8K
1.1180
453.2032
7K
1.1150
210.0159
7K
1.1130
388.4686
7K
1.1090
441.0327
6K
1.1080
415.6230
6K
1.1060
173.6840
6K
1.1020
450.0512
5K
1.0990
218.6047
5K
1.0980
181.3030
5K
1.0950
451.3890
5K
1.0920
211.1571
4K
1.0900
181.2905
4K
1.0890
349.4935
4K
1.0850
538.4425
3K
1.0820
227.9410
3K
1.0780
256.0696
3K
1.0770
513.5587
2K
1.0730
301.4990
2K
1.0720
368.1241
1K
1.0690
452.6133
1K
1.0670
381.6793
669.7855
1.0650
288.1062
288.1062
1.064≈ 1.06
+ 0.00%
1.0630
216.6247
216.6247
1.0600
283.4182
500.0428
1.0570
450.7484
950.7912
1.0530
293.1468
1K
1.0510
248.6738
1K
1.0460
407.5622
2K
1.0440
214.8405
2K
1.0390
299.4503
2K
1.0350
313.8801
3K
1.0300
395.8603
3K
1.0280
469.9055
4K
1.0250
218.6367
4K
1.0210
553.3885
4K
1.0170
540.2033
5K
1.0150
241.0474
5K
1.0110
454.5615
6K
1.0060
562.7996
6K
1.0030
378.4847
7K
1.0010
399.7260
7K
0.9960
282.9631
7K
0.9930
416.9543
8K
0.9890
231.3120
8K
0.9840
292.5075
8K
0.9790
601.2646
9K
0.9740
169.6597
9K
0.9700
499.4931
9K
0.9650
402.5809
10K
0.9610
539.2414
10K
0.9580
460.5572
11K
0.9560
402.4169
11K
0.9410
174.8940
11K
0.9280
236.9391
12K
0.9180
407.1016
12K
0.9100
450.9182
13K
0.8950
70.1241
13K
0.8900
378.8886
13K
0.8800
360.2686
13K
0.8670
91.4390
13K
0.8540
156.2354
14K
0.8500
464.8637
14K
0.8390
96.5370
14K
0.8260
536.8493
15K
0.8150
257.6006
15K
0.8100
84.0064
15K
0.8050
91.4337
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
Цена
Кол-во (APE)
Итог (APE)
1.2790
48.2326
13K
1.2750
321.4033
13K
1.2710
195.5243
13K
1.2610
119.9829
13K
1.2490
137.6346
13K
1.2390
63.2712
12K
1.2360
380.0040
12K
1.2240
328.1580
12K
1.2120
409.2471
12K
1.2030
94.3872
11K
1.1990
258.7928
11K
1.1850
404.7277
11K
1.1780
43.9206
11K
1.1690
391.0957
10K
1.1570
118.3286
10K
1.1430
299.9833
10K
1.1420
378.1062
10K
1.1400
158.1575
9K
1.1370
382.4757
9K
1.1330
498.5634
9K
1.1300
398.8868
8K
1.1260
190.9013
8K
1.1220
197.2594
8K
1.1180
453.2032
7K
1.1150
210.0159
7K
1.1130
388.4686
7K
1.1090
441.0327
6K
1.1080
415.6230
6K
1.1060
173.6840
6K
1.1020
450.0512
5K
1.0990
218.6047
5K
1.0980
181.3030
5K
1.0950
451.3890
5K
1.0920
211.1571
4K
1.0900
181.2905
4K
1.0890
349.4935
4K
1.0850
538.4425
3K
1.0820
227.9410
3K
1.0780
256.0696
3K
1.0770
513.5587
2K
1.0730
301.4990
2K
1.0720
368.1241
1K
1.0690
452.6133
1K
1.0670
381.6793
669.7855
1.0650
288.1062
288.1062
1.064≈ 1.06
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.064≈ 1.06
+ 0.00%
1.0630
216.6247
216.6247
1.0600
283.4182
500.0428
1.0570
450.7484
950.7912
1.0530
293.1468
1K
1.0510
248.6738
1K
1.0460
407.5622
2K
1.0440
214.8405
2K
1.0390
299.4503
2K
1.0350
313.8801
3K
1.0300
395.8603
3K
1.0280
469.9055
4K
1.0250
218.6367
4K
1.0210
553.3885
4K
1.0170
540.2033
5K
1.0150
241.0474
5K
1.0110
454.5615
6K
1.0060
562.7996
6K
1.0030
378.4847
7K
1.0010
399.7260
7K
0.9960
282.9631
7K
0.9930
416.9543
8K
0.9890
231.3120
8K
0.9840
292.5075
8K
0.9790
601.2646
9K
0.9740
169.6597
9K
0.9700
499.4931
9K
0.9650
402.5809
10K
0.9610
539.2414
10K
0.9580
460.5572
11K
0.9560
402.4169
11K
0.9410
174.8940
11K
0.9280
236.9391
12K
0.9180
407.1016
12K
0.9100
450.9182
13K
0.8950
70.1241
13K
0.8900
378.8886
13K
0.8800
360.2686
13K
0.8670
91.4390
13K
0.8540
156.2354
14K
0.8500
464.8637
14K
0.8390
96.5370
14K
0.8260
536.8493
15K
0.8150
257.6006
15K
0.8100
84.0064
15K
0.8050
91.4337
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
97K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
126K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
156K
торговля
Время
Цена(USDT)
Кол-во(APE)
14:40:37
1.0640
83.9568
14:40:33
1.0640
213.8692
14:40:28
1.0630
147.9616
14:40:17
1.0630
44.8712
14:40:10
1.0640
292.6152
14:40:05
1.0630
402.7820
14:40:05
1.0640
24.4760
14:40:05
1.0640
53.4808
14:40:01
1.0640
24.4760
14:39:47
1.0640
107.8936
14:39:47
1.0640
77.9568
14:39:34
1.0640
77.9568
14:39:30
1.0650
456.4748
14:39:25
1.0650
42.2200
14:39:25
1.0660
7.4904
14:39:21
1.0660
44.8520
14:39:21
1.0660
7.4904
14:39:16
1.0660
7.4904
14:39:16
1.0670
45.5920
14:39:16
1.0670
34.3680
14:39:08
1.0670
45.5920
14:39:03
1.0680
56.4208
14:38:59
1.0670
79.9600
14:38:59
1.0680
10.3220
14:38:59
1.0680
92.8748
14:38:54
1.0680
10.3220
14:38:41
1.0680
139.9784
14:38:41
1.0680
103.1968
14:38:33
1.0680
103.1968
14:38:18
1.0690
66.1716
14:38:13
1.0680
8.1556
14:38:08
1.0670
1,628.7712
14:38:08
1.0670
344.4504
14:38:08
1.0680
8.5904
14:38:08
1.0680
94.7296
14:38:04
1.0680
8.5904
14:37:51
1.0680
40.0896
14:37:51
1.0680
63.2304
14:37:46
1.0690
22.5200
14:37:38
1.0680
63.2304
14:37:34
1.0690
40.3996
14:37:29
1.0690
6.3636
14:37:14
1.0690
177.2724
14:37:14
1.0690
78.0268
14:37:10
1.0690
40.4756
14:37:10
1.0690
37.5512
14:36:57
1.0690
37.5512
14:36:48
1.0700
39.1804
14:36:43
1.0700
36.6624
14:36:26
1.0690
36.6424
14:36:21
1.0680
6.6784
14:36:12
1.0680
1,048.9440
14:36:07
1.0670
31.1416
14:36:03
1.0670
7.3012
14:35:59
1.0670
17.3064
14:35:54
1.0670
204.4312
14:35:50
1.0670
1,428.2815
14:35:50
1.0670
503.1113
14:35:50
1.0680
150.3144
14:35:45
1.0680
103.3796
14:35:45
1.0680
24.3428
14:35:45
1.0680
24.0052
14:35:45
1.0680
101.9664
14:35:37
1.0680
24.3428
14:35:32
1.0680
22.5080
14:35:32
1.0680
1.4972
14:35:27
1.0680
148.8172
14:35:23
1.0690
19.7764
14:35:19
1.0680
48.8584
14:35:19
1.0680
150.3144
14:35:13
1.0690
215.0060
14:35:13
1.0700
97.5940
14:35:13
1.0700
110.5824
14:35:09
1.0700
97.5940
14:35:00
1.0710
42.0088
14:34:56
1.0710
29.3632
14:34:38
1.0700
208.1764
14:34:34
1.0710
1,351.7464
14:34:29
1.0710
43.6000
14:34:20
1.0700
34.2200
14:34:16
1.0700
36.9600
14:34:11
1.0700
115.0240
14:34:06
1.0690
6.6112
14:34:06
1.0690
70.5124
14:34:02
1.0690
70.5124
14:34:02
1.0700
91.3368
14:33:48
1.0700
91.3368
14:33:48
1.0710
70.8000
14:33:43
1.0710
70.8000
14:33:43
1.0720
40.2576
14:33:39
1.0720
39.7024
14:33:39
1.0720
40.2576
14:33:30
1.0720
36.4224
14:33:30
1.0720
40.2576
14:33:25
1.0720
40.2576
14:33:24
1.0730
8.1652
14:33:20
1.0730
51.9148
14:33:20
1.0730
8.1652
14:33:16
1.0730
8.1652
14:32:59
1.0740
0.1860
Торговля