ANKR/USDT
0.0314
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0339
3,297.2180
810K
0.0337
29,477.1430
807K
0.0336
4,152.8500
777K
0.0335
9,648.8870
773K
0.0334
17,961.1980
763K
0.0334
6,439.3910
745K
0.0333
18,098.9930
739K
0.0333
4,123.1820
721K
0.0332
10,461.4830
717K
0.0332
11,570.4880
706K
0.0332
9,139.7730
695K
0.0331
26,102.9600
685K
0.0331
18,007.4230
659K
0.0330
5,042.8360
641K
0.0330
6,287.9340
636K
0.0329
6,640.0910
630K
0.0329
5,898.0900
623K
0.0329
25,903.0070
617K
0.0329
16,841.1440
592K
0.0327
6,743.9280
575K
0.0327
4,671.6760
568K
0.0327
4,454.7060
563K
0.0327
26,043.0840
559K
0.0326
9,782.8870
533K
0.0325
16,657.3310
523K
0.0325
10,001.1710
506K
0.0325
1,665.2160
496K
0.0324
5,156.7070
495K
0.0324
19,542.0910
490K
0.0323
19,194.7230
470K
0.0323
3,458.5160
451K
0.0322
13,208.4470
447K
0.0321
5,326.1900
434K
0.0321
11,651.5690
429K
0.0321
6,219.1000
417K
0.0320
11,477.4380
411K
0.0320
13,673.9670
399K
0.0320
5,923.0740
386K
0.0320
5,475.9510
380K
0.0320
6,069.2160
374K
0.0319
13,260.7040
368K
0.0319
7,273.7890
355K
0.0319
9,622.2260
348K
0.0319
9,739.8200
338K
0.0319
7,536.0820
328K
0.0319
6,076.5290
321K
0.0318
10,046.7260
315K
0.0318
9,348.4860
305K
0.0318
9,634.0710
295K
0.0318
5,356.0410
286K
0.0318
5,108.5120
280K
0.0318
5,342.3540
275K
0.0318
11,158.9080
270K
0.0317
11,256.2410
259K
0.0317
9,370.8160
248K
0.0317
6,934.7620
238K
0.0317
4,316.7670
231K
0.0317
3,807.2920
227K
0.0317
14,198.1160
223K
0.0317
4,175.7020
209K
0.0316
4,745.7190
205K
0.0316
11,107.4580
200K
0.0316
9,787.2770
189K
0.0316
3,978.5810
179K
0.0316
10,328.6160
175K
0.0316
13,358.6840
165K
0.0316
9,745.9780
151K
0.0315
13,931.8060
142K
0.0315
14,153.8010
128K
0.0315
10,095.3390
114K
0.0315
13,256.4030
104K
0.0315
5,327.1060
90K
0.0315
10,554.0800
85K
0.0315
9,225.5700
74K
0.0314
8,076.1790
65K
0.0314
11,525.5050
57K
0.0314
12,395.4220
46K
0.0314
3,961.1540
33K
0.0314
6,884.7130
29K
0.0314
8,397.4860
22K
0.0314
13,919.0040
14K
0.0314≈ 0.03
+ 0.00%
0.0314
12,775.0640
13K
0.0313
3,450.6120
16K
0.0313
13,794.8870
30K
0.0313
12,199.9070
42K
0.0312
5,776.4490
48K
0.0312
13,493.5460
61K
0.0312
6,597.8120
68K
0.0311
8,850.2600
77K
0.0311
13,869.3370
91K
0.0311
12,537.3260
103K
0.0310
10,086.9440
113K
0.0310
6,040.8150
119K
0.0310
13,297.9140
133K
0.0309
4,445.9040
137K
0.0309
4,446.0770
142K
0.0308
3,660.8050
145K
0.0308
10,076.0290
155K
0.0308
8,831.6350
164K
0.0308
3,709.6130
168K
0.0308
9,847.3880
178K
0.0307
8,370.5880
186K
0.0307
6,654.2570
193K
0.0306
6,941.7980
200K
0.0306
10,049.5150
210K
0.0305
14,123.8300
224K
0.0305
9,555.2110
233K
0.0305
9,076.1270
243K
0.0304
14,268.7090
257K
0.0304
13,228.3050
270K
0.0303
6,502.6740
277K
0.0302
18,244.3860
295K
0.0301
21,436.8850
316K
0.0300
32,486.5000
349K
0.0299
32,874.0080
382K
0.0299
8,988.2570
391K
0.0298
29,179.2110
420K
0.0297
4,004.6530
424K
0.0296
21,061.0560
445K
0.0295
21,821.5590
467K
0.0293
22,566.0590
489K
0.0292
25,073.0540
514K
0.0291
8,781.1940
523K
0.0291
22,759.8410
546K
0.0290
19,172.8980
565K
0.0289
7,534.2550
573K
0.0289
22,712.4390
595K
0.0288
1,900.4740
597K
0.0287
25,834.1960
623K
0.0285
10,297.9710
633K
0.0284
19,269.2160
653K
0.0010
100.0000
653K
0.0{4}4
25,000.0000
678K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0339
3,297.2180
810K
0.0337
29,477.1430
807K
0.0336
4,152.8500
777K
0.0335
9,648.8870
773K
0.0334
17,961.1980
763K
0.0334
6,439.3910
745K
0.0333
18,098.9930
739K
0.0333
4,123.1820
721K
0.0332
10,461.4830
717K
0.0332
11,570.4880
706K
0.0332
9,139.7730
695K
0.0331
26,102.9600
685K
0.0331
18,007.4230
659K
0.0330
5,042.8360
641K
0.0330
6,287.9340
636K
0.0329
6,640.0910
630K
0.0329
5,898.0900
623K
0.0329
25,903.0070
617K
0.0329
16,841.1440
592K
0.0327
6,743.9280
575K
0.0327
4,671.6760
568K
0.0327
4,454.7060
563K
0.0327
26,043.0840
559K
0.0326
9,782.8870
533K
0.0325
16,657.3310
523K
0.0325
10,001.1710
506K
0.0325
1,665.2160
496K
0.0324
5,156.7070
495K
0.0324
19,542.0910
490K
0.0323
19,194.7230
470K
0.0323
3,458.5160
451K
0.0322
13,208.4470
447K
0.0321
5,326.1900
434K
0.0321
11,651.5690
429K
0.0321
6,219.1000
417K
0.0320
11,477.4380
411K
0.0320
13,673.9670
399K
0.0320
5,923.0740
386K
0.0320
5,475.9510
380K
0.0320
6,069.2160
374K
0.0319
13,260.7040
368K
0.0319
7,273.7890
355K
0.0319
9,622.2260
348K
0.0319
9,739.8200
338K
0.0319
7,536.0820
328K
0.0319
6,076.5290
321K
0.0318
10,046.7260
315K
0.0318
9,348.4860
305K
0.0318
9,634.0710
295K
0.0318
5,356.0410
286K
0.0318
5,108.5120
280K
0.0318
5,342.3540
275K
0.0318
11,158.9080
270K
0.0317
11,256.2410
259K
0.0317
9,370.8160
248K
0.0317
6,934.7620
238K
0.0317
4,316.7670
231K
0.0317
3,807.2920
227K
0.0317
14,198.1160
223K
0.0317
4,175.7020
209K
0.0316
4,745.7190
205K
0.0316
11,107.4580
200K
0.0316
9,787.2770
189K
0.0316
3,978.5810
179K
0.0316
10,328.6160
175K
0.0316
13,358.6840
165K
0.0316
9,745.9780
151K
0.0315
13,931.8060
142K
0.0315
14,153.8010
128K
0.0315
10,095.3390
114K
0.0315
13,256.4030
104K
0.0315
5,327.1060
90K
0.0315
10,554.0800
85K
0.0315
9,225.5700
74K
0.0314
8,076.1790
65K
0.0314
11,525.5050
57K
0.0314
12,395.4220
46K
0.0314
3,961.1540
33K
0.0314
6,884.7130
29K
0.0314
8,397.4860
22K
0.0314
13,919.0040
14K
0.0314≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0314≈ 0.03
+ 0.00%
0.0314
12,775.0640
13K
0.0313
3,450.6120
16K
0.0313
13,794.8870
30K
0.0313
12,199.9070
42K
0.0312
5,776.4490
48K
0.0312
13,493.5460
61K
0.0312
6,597.8120
68K
0.0311
8,850.2600
77K
0.0311
13,869.3370
91K
0.0311
12,537.3260
103K
0.0310
10,086.9440
113K
0.0310
6,040.8150
119K
0.0310
13,297.9140
133K
0.0309
4,445.9040
137K
0.0309
4,446.0770
142K
0.0308
3,660.8050
145K
0.0308
10,076.0290
155K
0.0308
8,831.6350
164K
0.0308
3,709.6130
168K
0.0308
9,847.3880
178K
0.0307
8,370.5880
186K
0.0307
6,654.2570
193K
0.0306
6,941.7980
200K
0.0306
10,049.5150
210K
0.0305
14,123.8300
224K
0.0305
9,555.2110
233K
0.0305
9,076.1270
243K
0.0304
14,268.7090
257K
0.0304
13,228.3050
270K
0.0303
6,502.6740
277K
0.0302
18,244.3860
295K
0.0301
21,436.8850
316K
0.0300
32,486.5000
349K
0.0299
32,874.0080
382K
0.0299
8,988.2570
391K
0.0298
29,179.2110
420K
0.0297
4,004.6530
424K
0.0296
21,061.0560
445K
0.0295
21,821.5590
467K
0.0293
22,566.0590
489K
0.0292
25,073.0540
514K
0.0291
8,781.1940
523K
0.0291
22,759.8410
546K
0.0290
19,172.8980
565K
0.0289
7,534.2550
573K
0.0289
22,712.4390
595K
0.0288
1,900.4740
597K
0.0287
25,834.1960
623K
0.0285
10,297.9710
633K
0.0284
19,269.2160
653K
0.0010
100.0000
653K
0.0{4}4
25,000.0000
678K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
02:40:12
0.0314
1,314.8320
02:38:48
0.0314
823.4720
02:37:28
0.0314
836.7520
02:36:12
0.0315
838.3240
02:35:34
0.0315
605.5360
02:35:04
0.0314
1,570.7240
02:34:39
0.0315
637.6240
02:34:26
0.0314
1,213.5720
02:34:26
0.0314
276.9560
02:34:26
0.0315
835.0640
02:34:26
0.0315
378.5080
02:34:22
0.0315
835.0640
02:34:05
0.0315
1,213.5720
02:34:01
0.0315
1,539.0720
02:33:57
0.0315
283.8720
02:33:57
0.0315
1,744.8040
02:33:53
0.0315
1,744.8040
02:32:32
0.0315
1,334.0000
02:31:46
0.0315
756.0000
02:31:04
0.0315
644.0280
02:31:04
0.0315
978.0960
02:29:22
0.0315
1,042.4880
02:29:22
0.0315
583.3520
02:29:22
0.0315
1,042.4880
02:28:48
0.0315
1,625.8400
02:22:49
0.0314
636.1320
02:21:04
0.0314
2,242.0720
02:20:13
0.0314
965.5440
02:19:35
0.0315
1,134.0000
02:18:44
0.0315
1,218.5560
02:17:03
0.0315
977.9320
02:16:34
0.0314
959.2600
02:15:26
0.0315
786.6880
02:14:51
0.0315
982.8320
02:13:10
0.0315
1,801.5840
02:12:49
0.0315
1,822.8480
02:12:32
0.0315
1,148.2080
02:12:24
0.0315
1,053.6880
02:12:20
0.0315
1,053.6880
02:11:54
0.0315
1,531.0280
02:11:33
0.0315
1,235.9680
02:11:08
0.0315
748.5840
02:11:00
0.0315
1,167.3520
02:10:13
0.0315
1,568.4280
02:10:05
0.0316
619.0920
02:09:31
0.0315
1,577.9360
02:09:18
0.0315
2,033.2640
02:08:45
0.0315
1,134.0000
02:08:31
0.0315
2,464.7600
02:07:28
0.0316
1,052.4200
02:07:11
0.0316
1,412.4720
02:06:34
0.0315
896.7200
02:04:35
0.0315
908.2520
02:04:27
0.0315
3,236.7640
02:04:18
0.0315
1,339.1360
02:01:24
0.0315
1,326.3240
02:01:20
0.0315
2,629.4000
01:59:34
0.0315
1,008.7600
01:57:28
0.0314
634.2560
01:55:38
0.0315
998.4960
01:55:26
0.0315
998.4960
01:54:23
0.0315
837.1720
01:53:53
0.0315
1,674.9200
01:53:40
0.0315
757.0480
01:53:07
0.0315
984.9240
01:53:02
0.0315
1,213.4680
01:51:29
0.0315
839.6480
01:48:00
0.0315
2,066.4480
01:47:52
0.0315
959.4600
01:47:14
0.0315
638.6560
01:45:11
0.0315
8,543.8080
01:44:55
0.0315
1,461.3280
01:44:46
0.0315
22,443.8680
01:44:42
0.0315
725.5200
01:39:24
0.0314
876.2920
01:38:04
0.0315
684.3640
01:37:34
0.0314
978.0000
01:37:05
0.0314
929.9040
01:35:14
0.0314
654.8920
01:34:15
0.0313
807.6400
01:31:34
0.0313
686.8160
01:31:13
0.0313
1,235.8040
01:29:13
0.0314
2,104.3920
01:28:01
0.0313
3,454.4320
01:27:57
0.0313
257.7840
01:27:57
0.0313
3,454.4320
01:27:32
0.0314
634.3880
01:27:28
0.0314
717.2120
01:26:25
0.0314
761.1400
01:24:47
0.0314
743.3480
01:24:39
0.0314
609.5600
01:23:53
0.0314
1,384.0880
01:23:44
0.0314
1,384.0880
01:23:19
0.0313
1,337.8400
01:22:53
0.0314
787.6800
01:22:07
0.0313
715.0320
01:22:03
0.0313
715.0320
01:20:50
0.0313
623.7200
01:20:38
0.0313
710.3640
01:20:12
0.0313
756.0000
Торговля