ANKR/USDT
0.0256
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
986K
0.0292
13,215.6650
969K
0.0292
95,805.3910
956K
0.0291
46,726.7780
860K
0.0291
55,760.9710
813K
0.0291
58,981.7160
757K
0.0279
17,221.7390
698K
0.0279
12,841.6170
681K
0.0278
4,459.4450
668K
0.0277
3,237.3230
664K
0.0276
11,071.8790
661K
0.0275
28,852.9980
650K
0.0273
24,972.4750
621K
0.0273
10,848.9390
596K
0.0272
28,960.2240
585K
0.0271
12,956.8990
556K
0.0270
35,542.0270
543K
0.0270
33,339.9960
507K
0.0269
28,057.9070
474K
0.0268
20,084.4440
446K
0.0267
19,746.6520
426K
0.0267
16,085.6280
406K
0.0266
24,582.8760
390K
0.0265
13,700.3610
366K
0.0265
35,863.9960
352K
0.0264
13,513.2900
316K
0.0263
8,892.4010
302K
0.0263
9,188.2110
294K
0.0263
13,999.8360
284K
0.0263
4,596.3070
270K
0.0262
14,420.3240
266K
0.0262
11,704.4710
251K
0.0262
3,860.3320
240K
0.0262
9,542.8250
236K
0.0261
15,967.9750
226K
0.0261
8,737.5000
210K
0.0261
4,743.1250
202K
0.0261
16,286.1350
197K
0.0261
8,051.7740
180K
0.0260
13,537.2200
172K
0.0260
15,648.7750
159K
0.0260
4,529.5440
143K
0.0260
5,561.6370
139K
0.0259
4,510.2060
133K
0.0259
10,527.0130
129K
0.0259
4,912.0830
118K
0.0259
14,398.0520
113K
0.0258
16,064.9780
99K
0.0258
11,272.3940
83K
0.0258
11,407.2670
71K
0.0258
8,292.1300
60K
0.0257
16,692.6820
52K
0.0257
9,142.2550
35K
0.0257
10,522.4020
26K
0.0257
7,353.5850
15K
0.0257
8,066.9010
8K
0.0256≈ 0.02
+ 0.00%
0.0256
16,683.0220
17K
0.0256
7,684.7820
24K
0.0256
12,864.0690
37K
0.0256
17,005.2880
54K
0.0255
4,304.2390
59K
0.0255
6,834.0740
65K
0.0254
15,381.5120
81K
0.0254
4,429.7930
85K
0.0254
14,247.3540
99K
0.0253
10,863.0570
110K
0.0253
6,049.2120
116K
0.0253
13,423.6940
130K
0.0252
6,339.6640
136K
0.0252
15,300.9300
151K
0.0252
15,836.9850
167K
0.0251
4,862.5830
172K
0.0251
11,035.7780
183K
0.0251
11,540.0340
195K
0.0250
16,341.5850
211K
0.0250
11,784.7100
223K
0.0250
11,724.9880
235K
0.0249
6,282.9650
241K
0.0249
7,967.5630
249K
0.0248
16,120.3670
265K
0.0248
14,564.3130
279K
0.0248
13,055.0600
293K
0.0248
10,640.8800
303K
0.0247
9,039.3790
312K
0.0247
8,418.3740
321K
0.0247
14,892.3240
336K
0.0246
9,234.6300
345K
0.0245
19,080.4300
364K
0.0245
14,909.9550
379K
0.0243
3,156.9100
382K
0.0243
20,219.2240
402K
0.0242
31,004.0150
433K
0.0241
9,732.0320
443K
0.0241
2,454.0760
445K
0.0240
23,857.8920
469K
0.0239
37,455.4330
507K
0.0238
8,650.5860
515K
0.0237
16,117.7560
531K
0.0236
14,853.3800
546K
0.0235
38,667.4570
585K
0.0234
19,446.5220
604K
0.0232
32,995.3010
637K
0.0231
34,269.1730
672K
0.0231
33,104.5500
705K
0.0229
21,248.7980
726K
0.0229
6,151.7840
732K
0.0010
100.0000
732K
0.0{4}4
25,000.0000
757K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
986K
0.0292
13,215.6650
969K
0.0292
95,805.3910
956K
0.0291
46,726.7780
860K
0.0291
55,760.9710
813K
0.0291
58,981.7160
757K
0.0279
17,221.7390
698K
0.0279
12,841.6170
681K
0.0278
4,459.4450
668K
0.0277
3,237.3230
664K
0.0276
11,071.8790
661K
0.0275
28,852.9980
650K
0.0273
24,972.4750
621K
0.0273
10,848.9390
596K
0.0272
28,960.2240
585K
0.0271
12,956.8990
556K
0.0270
35,542.0270
543K
0.0270
33,339.9960
507K
0.0269
28,057.9070
474K
0.0268
20,084.4440
446K
0.0267
19,746.6520
426K
0.0267
16,085.6280
406K
0.0266
24,582.8760
390K
0.0265
13,700.3610
366K
0.0265
35,863.9960
352K
0.0264
13,513.2900
316K
0.0263
8,892.4010
302K
0.0263
9,188.2110
294K
0.0263
13,999.8360
284K
0.0263
4,596.3070
270K
0.0262
14,420.3240
266K
0.0262
11,704.4710
251K
0.0262
3,860.3320
240K
0.0262
9,542.8250
236K
0.0261
15,967.9750
226K
0.0261
8,737.5000
210K
0.0261
4,743.1250
202K
0.0261
16,286.1350
197K
0.0261
8,051.7740
180K
0.0260
13,537.2200
172K
0.0260
15,648.7750
159K
0.0260
4,529.5440
143K
0.0260
5,561.6370
139K
0.0259
4,510.2060
133K
0.0259
10,527.0130
129K
0.0259
4,912.0830
118K
0.0259
14,398.0520
113K
0.0258
16,064.9780
99K
0.0258
11,272.3940
83K
0.0258
11,407.2670
71K
0.0258
8,292.1300
60K
0.0257
16,692.6820
52K
0.0257
9,142.2550
35K
0.0257
10,522.4020
26K
0.0257
7,353.5850
15K
0.0257
8,066.9010
8K
0.0256≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
16,683.0220
17K
0.0256
7,684.7820
24K
0.0256
12,864.0690
37K
0.0256
17,005.2880
54K
0.0255
4,304.2390
59K
0.0255
6,834.0740
65K
0.0254
15,381.5120
81K
0.0254
4,429.7930
85K
0.0254
14,247.3540
99K
0.0253
10,863.0570
110K
0.0253
6,049.2120
116K
0.0253
13,423.6940
130K
0.0252
6,339.6640
136K
0.0252
15,300.9300
151K
0.0252
15,836.9850
167K
0.0251
4,862.5830
172K
0.0251
11,035.7780
183K
0.0251
11,540.0340
195K
0.0250
16,341.5850
211K
0.0250
11,784.7100
223K
0.0250
11,724.9880
235K
0.0249
6,282.9650
241K
0.0249
7,967.5630
249K
0.0248
16,120.3670
265K
0.0248
14,564.3130
279K
0.0248
13,055.0600
293K
0.0248
10,640.8800
303K
0.0247
9,039.3790
312K
0.0247
8,418.3740
321K
0.0247
14,892.3240
336K
0.0246
9,234.6300
345K
0.0245
19,080.4300
364K
0.0245
14,909.9550
379K
0.0243
3,156.9100
382K
0.0243
20,219.2240
402K
0.0242
31,004.0150
433K
0.0241
9,732.0320
443K
0.0241
2,454.0760
445K
0.0240
23,857.8920
469K
0.0239
37,455.4330
507K
0.0238
8,650.5860
515K
0.0237
16,117.7560
531K
0.0236
14,853.3800
546K
0.0235
38,667.4570
585K
0.0234
19,446.5220
604K
0.0232
32,995.3010
637K
0.0231
34,269.1730
672K
0.0231
33,104.5500
705K
0.0229
21,248.7980
726K
0.0229
6,151.7840
732K
0.0010
100.0000
732K
0.0{4}4
25,000.0000
757K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
14:10:31
0.0257
2,650.3920
14:09:06
0.0257
3,372.7240
14:08:47
0.0257
8,930.8160
14:08:43
0.0257
14,730.0200
14:08:39
0.0257
8,330.2200
14:08:30
0.0257
6,876.5800
14:08:00
0.0257
8,837.5320
14:07:52
0.0257
8,260.5760
14:07:42
0.0257
687.2800
14:07:42
0.0257
413.6240
14:07:21
0.0257
665.5160
14:07:21
0.0257
21.7640
14:07:17
0.0257
1,079.1400
14:07:12
0.0257
13.3360
14:07:12
0.0257
1,100.9040
14:07:08
0.0257
1,100.9040
14:06:07
0.0257
735.6000
14:05:05
0.0257
945.3120
14:04:32
0.0258
776.3960
14:03:45
0.0258
776.3960
14:03:31
0.0258
740.4040
14:03:27
0.0258
740.4040
14:01:16
0.0258
1,109.7200
13:57:52
0.0258
618.6080
13:57:48
0.0258
618.6080
13:52:33
0.0258
7,342.8240
13:47:34
0.0258
1,601.2280
13:47:09
0.0258
684.0240
13:45:49
0.0258
2,444.3320
13:45:41
0.0258
1,133.5960
13:45:10
0.0258
2,502.2360
13:43:58
0.0258
607.4080
13:42:52
0.0258
713.6160
13:41:39
0.0258
371.7720
13:41:39
0.0258
1,195.5160
13:41:34
0.0258
1,195.5160
13:39:42
0.0258
696.6000
13:36:58
0.0258
600.2800
13:35:51
0.0258
6,048.0300
13:35:51
0.0258
2,097.2820
13:35:46
0.0258
1,663.9040
13:32:59
0.0258
1,747.7440
13:32:38
0.0258
1,190.0320
13:31:20
0.0258
3,137.9360
13:30:06
0.0258
2,818.8560
13:30:02
0.0258
1,364.7320
13:28:22
0.0258
944.6280
13:25:39
0.0258
701.1320
13:23:38
0.0258
780.7360
13:22:47
0.0257
703.0800
13:21:28
0.0257
730.1720
13:19:45
0.0257
600.0000
13:19:15
0.0257
767.1600
13:16:30
0.0257
1,349.1000
13:15:17
0.0257
756.7400
13:14:04
0.0257
2,439.7560
13:13:31
0.0257
1,810.5120
13:12:51
0.0257
1,731.6480
13:11:25
0.0257
1,219.5480
13:11:03
0.0257
1,700.1920
13:10:58
0.0257
716.5760
13:10:10
0.0257
1,024.0600
13:09:23
0.0257
1,024.0600
13:09:14
0.0257
840.0000
13:09:01
0.0257
653.1200
13:08:48
0.0257
899.8760
13:08:19
0.0257
4,007.2200
13:07:56
0.0257
947.9800
13:07:52
0.0257
15,127.8120
13:07:48
0.0257
2,377.8110
13:07:48
0.0257
6,627.1570
13:06:31
0.0257
1,623.8680
13:06:27
0.0257
1,623.8680
13:05:20
0.0257
1,189.1760
13:03:47
0.0257
655.1720
13:03:00
0.0257
968.3760
13:02:17
0.0257
647.7800
13:00:27
0.0258
710.3680
12:59:36
0.0258
657.7440
12:59:32
0.0258
657.7440
12:58:37
0.0257
1,107.2120
12:58:15
0.0257
1,468.3560
12:58:02
0.0257
695.5240
Торговля