ANKR/USDT
0.0255
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0278
25,823.4540
689K
0.0276
15,580.7500
663K
0.0275
27,423.8130
647K
0.0274
24,418.7400
620K
0.0274
31,480.0610
595K
0.0273
21,628.8600
564K
0.0272
30,570.7540
542K
0.0271
36,139.9770
512K
0.0270
26,942.8710
476K
0.0269
35,654.5820
449K
0.0268
16,725.9000
413K
0.0267
17,111.8980
396K
0.0265
21,689.2740
379K
0.0265
24,665.4560
357K
0.0264
20,991.4950
333K
0.0263
12,765.8040
312K
0.0263
8,962.3370
299K
0.0262
28,288.2980
290K
0.0262
12,494.5440
262K
0.0262
5,443.9090
249K
0.0261
14,646.6840
244K
0.0261
4,143.4940
229K
0.0261
10,476.0870
225K
0.0261
11,902.3670
215K
0.0260
9,697.8110
203K
0.0260
13,762.1750
193K
0.0260
12,318.4730
179K
0.0259
12,351.2510
167K
0.0259
4,343.4310
155K
0.0259
7,124.1440
150K
0.0258
13,848.4760
143K
0.0258
6,062.4590
129K
0.0258
5,194.8120
123K
0.0258
5,048.5490
118K
0.0258
13,150.7510
113K
0.0258
7,228.4090
100K
0.0257
13,665.9220
93K
0.0257
14,896.1930
79K
0.0257
16,169.2520
64K
0.0257
14,257.1170
48K
0.0257
5,159.5850
34K
0.0256
5,539.3780
28K
0.0256
7,810.2800
23K
0.0256
5,327.2170
15K
0.0255
5,568.5590
10K
0.0255
4,150.4760
4K
0.0255≈ 0.02
+ 0.00%
0.0255
16,848.3230
17K
0.0254
6,384.9270
23K
0.0254
11,237.7060
34K
0.0254
15,350.5610
50K
0.0253
17,279.5330
67K
0.0253
12,125.2650
79K
0.0253
8,000.9300
87K
0.0252
10,519.9680
98K
0.0252
15,403.4610
113K
0.0252
16,093.4620
129K
0.0251
13,810.1320
143K
0.0251
17,367.6720
160K
0.0251
14,562.1080
175K
0.0251
5,896.1530
181K
0.0250
5,604.1540
186K
0.0250
10,899.1120
197K
0.0249
6,137.2740
204K
0.0249
4,125.4760
208K
0.0249
7,204.6540
215K
0.0248
10,807.0270
226K
0.0248
12,426.5020
238K
0.0247
15,725.4690
254K
0.0247
15,041.9350
269K
0.0247
10,191.6010
279K
0.0246
7,130.2920
286K
0.0246
17,473.4700
304K
0.0245
6,426.7180
310K
0.0245
4,796.8360
315K
0.0245
12,953.7630
328K
0.0244
12,344.3780
340K
0.0244
31,205.0600
371K
0.0243
13,704.0550
385K
0.0242
26,153.8950
411K
0.0241
39,000.2450
450K
0.0240
3,155.9370
453K
0.0239
25,746.0570
479K
0.0237
38,007.4580
517K
0.0237
21,124.4090
538K
0.0236
3,906.7580
542K
0.0234
29,808.1110
572K
0.0233
4,197.6610
576K
0.0232
28,298.0510
604K
0.0231
5,410.8040
610K
0.0230
8,785.3020
619K
0.0229
43,167.1830
662K
0.0228
20,166.6380
682K
0.0227
14,661.6150
697K
0.0226
12,481.9300
709K
0.0225
38,921.5470
748K
0.0225
8,633.3790
757K
0.0010
100.0000
757K
0.0{4}9
11,200.0000
768K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0278
25,823.4540
689K
0.0276
15,580.7500
663K
0.0275
27,423.8130
647K
0.0274
24,418.7400
620K
0.0274
31,480.0610
595K
0.0273
21,628.8600
564K
0.0272
30,570.7540
542K
0.0271
36,139.9770
512K
0.0270
26,942.8710
476K
0.0269
35,654.5820
449K
0.0268
16,725.9000
413K
0.0267
17,111.8980
396K
0.0265
21,689.2740
379K
0.0265
24,665.4560
357K
0.0264
20,991.4950
333K
0.0263
12,765.8040
312K
0.0263
8,962.3370
299K
0.0262
28,288.2980
290K
0.0262
12,494.5440
262K
0.0262
5,443.9090
249K
0.0261
14,646.6840
244K
0.0261
4,143.4940
229K
0.0261
10,476.0870
225K
0.0261
11,902.3670
215K
0.0260
9,697.8110
203K
0.0260
13,762.1750
193K
0.0260
12,318.4730
179K
0.0259
12,351.2510
167K
0.0259
4,343.4310
155K
0.0259
7,124.1440
150K
0.0258
13,848.4760
143K
0.0258
6,062.4590
129K
0.0258
5,194.8120
123K
0.0258
5,048.5490
118K
0.0258
13,150.7510
113K
0.0258
7,228.4090
100K
0.0257
13,665.9220
93K
0.0257
14,896.1930
79K
0.0257
16,169.2520
64K
0.0257
14,257.1170
48K
0.0257
5,159.5850
34K
0.0256
5,539.3780
28K
0.0256
7,810.2800
23K
0.0256
5,327.2170
15K
0.0255
5,568.5590
10K
0.0255
4,150.4760
4K
0.0255≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0255≈ 0.02
+ 0.00%
0.0255
16,848.3230
17K
0.0254
6,384.9270
23K
0.0254
11,237.7060
34K
0.0254
15,350.5610
50K
0.0253
17,279.5330
67K
0.0253
12,125.2650
79K
0.0253
8,000.9300
87K
0.0252
10,519.9680
98K
0.0252
15,403.4610
113K
0.0252
16,093.4620
129K
0.0251
13,810.1320
143K
0.0251
17,367.6720
160K
0.0251
14,562.1080
175K
0.0251
5,896.1530
181K
0.0250
5,604.1540
186K
0.0250
10,899.1120
197K
0.0249
6,137.2740
204K
0.0249
4,125.4760
208K
0.0249
7,204.6540
215K
0.0248
10,807.0270
226K
0.0248
12,426.5020
238K
0.0247
15,725.4690
254K
0.0247
15,041.9350
269K
0.0247
10,191.6010
279K
0.0246
7,130.2920
286K
0.0246
17,473.4700
304K
0.0245
6,426.7180
310K
0.0245
4,796.8360
315K
0.0245
12,953.7630
328K
0.0244
12,344.3780
340K
0.0244
31,205.0600
371K
0.0243
13,704.0550
385K
0.0242
26,153.8950
411K
0.0241
39,000.2450
450K
0.0240
3,155.9370
453K
0.0239
25,746.0570
479K
0.0237
38,007.4580
517K
0.0237
21,124.4090
538K
0.0236
3,906.7580
542K
0.0234
29,808.1110
572K
0.0233
4,197.6610
576K
0.0232
28,298.0510
604K
0.0231
5,410.8040
610K
0.0230
8,785.3020
619K
0.0229
43,167.1830
662K
0.0228
20,166.6380
682K
0.0227
14,661.6150
697K
0.0226
12,481.9300
709K
0.0225
38,921.5470
748K
0.0225
8,633.3790
757K
0.0010
100.0000
757K
0.0{4}9
11,200.0000
768K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
Торговля