ANKR/USDT
0.021
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0236
31,358.6050
857K
0.0235
33,941.7480
825K
0.0233
6,396.7520
791K
0.0233
8,133.0950
785K
0.0231
22,750.8640
777K
0.0230
10,144.9090
754K
0.0229
24,601.6150
744K
0.0228
8,768.5420
719K
0.0227
27,799.6080
711K
0.0225
37,310.9090
683K
0.0224
7,100.9460
645K
0.0223
33,635.3660
638K
0.0223
18,854.7440
605K
0.0222
37,278.1970
586K
0.0221
16,683.6520
549K
0.0221
15,212.0040
532K
0.0220
44,350.2290
517K
0.0219
34,509.9120
472K
0.0219
30,617.4210
438K
0.0218
18,086.4010
407K
0.0217
7,196.6270
389K
0.0217
4,991.5100
382K
0.0217
10,782.7240
377K
0.0217
8,942.0890
366K
0.0216
14,943.5010
357K
0.0216
16,781.0990
342K
0.0216
16,973.8440
325K
0.0216
6,846.4140
308K
0.0215
5,019.5680
302K
0.0215
18,136.1440
297K
0.0215
5,483.5280
278K
0.0214
20,668.1630
273K
0.0214
9,999.6360
252K
0.0214
4,773.0080
242K
0.0214
16,303.0520
238K
0.0213
16,186.7220
221K
0.0213
20,985.4020
205K
0.0213
9,147.6500
184K
0.0213
18,435.7060
175K
0.0212
10,584.0120
156K
0.0212
14,752.7250
146K
0.0212
11,224.7350
131K
0.0212
18,918.2560
120K
0.0211
20,266.7060
101K
0.0211
7,604.7780
81K
0.0211
13,976.4810
73K
0.0211
15,520.1940
59K
0.0211
14,139.7010
44K
0.0210
8,357.2460
29K
0.0210
21,134.1790
21K
0.021≈ 0.02
+ 0.00%
0.0210
8,745.5790
9K
0.0210
20,489.8970
29K
0.0210
19,721.4600
49K
0.0209
13,942.0360
63K
0.0209
14,251.4380
77K
0.0209
9,611.3880
87K
0.0208
20,398.2060
107K
0.0208
15,073.1960
122K
0.0208
5,453.3990
128K
0.0207
11,929.2560
140K
0.0207
13,040.1140
153K
0.0207
13,450.6940
166K
0.0206
9,121.8890
175K
0.0206
18,361.3600
194K
0.0205
18,498.6030
212K
0.0205
12,774.9980
225K
0.0205
6,349.7450
231K
0.0204
12,006.9500
243K
0.0204
13,671.4380
257K
0.0204
5,399.1820
262K
0.0203
21,043.2770
283K
0.0203
9,817.0220
293K
0.0203
7,703.8230
301K
0.0202
14,006.9390
315K
0.0202
5,787.7610
321K
0.0201
15,166.9270
336K
0.0201
10,092.4290
346K
0.0201
18,429.1090
364K
0.0200
18,588.9970
383K
0.0200
15,326.1170
398K
0.0200
20,448.6740
419K
0.0199
45,175.0530
464K
0.0198
38,825.5540
503K
0.0197
22,434.9140
525K
0.0196
18,172.0350
543K
0.0196
44,276.1400
588K
0.0195
48,559.0160
636K
0.0194
38,994.7410
675K
0.0193
30,470.2950
706K
0.0192
4,196.5090
710K
0.0191
52,048.0710
762K
0.0190
29,543.5650
791K
0.0188
33,596.0200
825K
0.0187
7,269.6170
832K
0.0186
53,716.7330
886K
0.0185
4,538.9170
891K
0.0183
38,055.5990
929K
0.0182
29,589.6670
958K
0.0181
41,988.8450
1M
0.0180
10,843.4860
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0236
31,358.6050
857K
0.0235
33,941.7480
825K
0.0233
6,396.7520
791K
0.0233
8,133.0950
785K
0.0231
22,750.8640
777K
0.0230
10,144.9090
754K
0.0229
24,601.6150
744K
0.0228
8,768.5420
719K
0.0227
27,799.6080
711K
0.0225
37,310.9090
683K
0.0224
7,100.9460
645K
0.0223
33,635.3660
638K
0.0223
18,854.7440
605K
0.0222
37,278.1970
586K
0.0221
16,683.6520
549K
0.0221
15,212.0040
532K
0.0220
44,350.2290
517K
0.0219
34,509.9120
472K
0.0219
30,617.4210
438K
0.0218
18,086.4010
407K
0.0217
7,196.6270
389K
0.0217
4,991.5100
382K
0.0217
10,782.7240
377K
0.0217
8,942.0890
366K
0.0216
14,943.5010
357K
0.0216
16,781.0990
342K
0.0216
16,973.8440
325K
0.0216
6,846.4140
308K
0.0215
5,019.5680
302K
0.0215
18,136.1440
297K
0.0215
5,483.5280
278K
0.0214
20,668.1630
273K
0.0214
9,999.6360
252K
0.0214
4,773.0080
242K
0.0214
16,303.0520
238K
0.0213
16,186.7220
221K
0.0213
20,985.4020
205K
0.0213
9,147.6500
184K
0.0213
18,435.7060
175K
0.0212
10,584.0120
156K
0.0212
14,752.7250
146K
0.0212
11,224.7350
131K
0.0212
18,918.2560
120K
0.0211
20,266.7060
101K
0.0211
7,604.7780
81K
0.0211
13,976.4810
73K
0.0211
15,520.1940
59K
0.0211
14,139.7010
44K
0.0210
8,357.2460
29K
0.0210
21,134.1790
21K
0.021≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.021≈ 0.02
+ 0.00%
0.0210
8,745.5790
9K
0.0210
20,489.8970
29K
0.0210
19,721.4600
49K
0.0209
13,942.0360
63K
0.0209
14,251.4380
77K
0.0209
9,611.3880
87K
0.0208
20,398.2060
107K
0.0208
15,073.1960
122K
0.0208
5,453.3990
128K
0.0207
11,929.2560
140K
0.0207
13,040.1140
153K
0.0207
13,450.6940
166K
0.0206
9,121.8890
175K
0.0206
18,361.3600
194K
0.0205
18,498.6030
212K
0.0205
12,774.9980
225K
0.0205
6,349.7450
231K
0.0204
12,006.9500
243K
0.0204
13,671.4380
257K
0.0204
5,399.1820
262K
0.0203
21,043.2770
283K
0.0203
9,817.0220
293K
0.0203
7,703.8230
301K
0.0202
14,006.9390
315K
0.0202
5,787.7610
321K
0.0201
15,166.9270
336K
0.0201
10,092.4290
346K
0.0201
18,429.1090
364K
0.0200
18,588.9970
383K
0.0200
15,326.1170
398K
0.0200
20,448.6740
419K
0.0199
45,175.0530
464K
0.0198
38,825.5540
503K
0.0197
22,434.9140
525K
0.0196
18,172.0350
543K
0.0196
44,276.1400
588K
0.0195
48,559.0160
636K
0.0194
38,994.7410
675K
0.0193
30,470.2950
706K
0.0192
4,196.5090
710K
0.0191
52,048.0710
762K
0.0190
29,543.5650
791K
0.0188
33,596.0200
825K
0.0187
7,269.6170
832K
0.0186
53,716.7330
886K
0.0185
4,538.9170
891K
0.0183
38,055.5990
929K
0.0182
29,589.6670
958K
0.0181
41,988.8450
1M
0.0180
10,843.4860
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
23:25:18
0.0210
682.0640
23:25:02
0.0210
2,621.1600
23:24:57
0.0210
683.7960
23:24:28
0.0210
733.5640
23:23:41
0.0211
649.1040
23:23:24
0.0210
901.2360
23:23:08
0.0209
1,154.5280
23:23:03
0.0210
956.4000
23:22:09
0.0210
1,336.7080
23:21:52
0.0210
897.8040
23:21:27
0.0210
1,431.5840
23:21:23
0.0210
942.3800
23:20:36
0.0209
3,496.3480
23:20:05
0.0209
1,517.2880
23:19:06
0.0209
2,512.9680
23:18:54
0.0209
2,559.3160
23:18:15
0.0209
1,086.2000
23:18:11
0.0209
1,007.7760
23:18:07
0.0208
959.2720
23:17:20
0.0208
798.6800
23:16:13
0.0208
675.7600
23:15:44
0.0208
2,202.2200
23:15:26
0.0208
6,097.2640
23:14:53
0.0209
6,250.3000
23:14:15
0.0209
747.2320
23:13:50
0.0209
603.1040
23:13:25
0.0209
908.0000
23:12:05
0.0208
976.2800
23:11:36
0.0209
1,830.9960
23:11:06
0.0209
1,469.2160
23:10:32
0.0208
1,155.6160
23:10:28
0.0208
617.6320
23:10:24
0.0208
920.3120
23:10:20
0.0208
649.1040
23:10:15
0.0208
649.1040
23:10:09
0.0208
1,335.1160
23:10:05
0.0208
4,563.6560
23:10:00
0.0207
1,355.8920
23:09:52
0.0208
1,083.0040
23:09:35
0.0207
863.8440
23:09:31
0.0207
936.0000
23:09:23
0.0207
1,352.6480
23:09:18
0.0207
618.3880
23:09:06
0.0207
1,247.0080
23:09:01
0.0207
704.4040
23:08:53
0.0207
1,723.6440
23:08:36
0.0207
626.4800
23:08:32
0.0207
1,125.8360
23:08:23
0.0208
939.8560
23:08:15
0.0208
936.0000
23:08:11
0.0207
792.5520
23:08:06
0.0207
1,055.1040
23:07:53
0.0208
969.8680
23:07:45
0.0208
943.0880
23:07:28
0.0208
1,896.6000
23:07:16
0.0208
3,937.2480
23:07:07
0.0208
1,232.3880
23:06:38
0.0208
973.8000
23:06:21
0.0208
1,574.1880
23:06:12
0.0207
731.3440
23:06:08
0.0207
1,260.9840
23:05:56
0.0207
775.8480
23:05:39
0.0207
686.8640
23:05:22
0.0207
706.0240
23:05:14
0.0208
1,151.6640
23:05:09
0.0208
1,127.7800
23:05:05
0.0208
792.1640
23:04:31
0.0208
796.5800
23:04:10
0.0208
894.5040
23:03:50
0.0208
675.7560
23:03:45
0.0208
1,515.8040
23:03:41
0.0208
936.0000
23:03:37
0.0208
768.2960
23:03:37
0.0208
876.5800
23:03:33
0.0208
876.5800
23:03:28
0.0208
663.4960
23:03:24
0.0208
3,203.1480
23:03:20
0.0208
1,051.9040
23:03:12
0.0208
899.1560
23:03:03
0.0208
2,088.2400
23:02:59
0.0207
2,132.0760
23:02:38
0.0207
603.2920
23:02:17
0.0208
2,088.3480
23:02:13
0.0208
1,723.5360
23:02:09
0.0208
842.2240
23:01:52
0.0208
1,152.8400
23:01:48
0.0208
871.2360
23:01:43
0.0208
2,605.4000
23:01:35
0.0208
1,853.6120
23:01:30
0.0208
1,751.0280
23:01:18
0.0208
1,189.3280
23:01:09
0.0208
2,708.2240
23:01:01
0.0208
1,287.1000
23:00:57
0.0207
1,616.5160
23:00:53
0.0207
2,582.8280
23:00:48
0.0207
3,578.2760
23:00:35
0.0207
1,902.1240
23:00:31
0.0207
4,748.5840
23:00:27
0.0207
2,920.1320
23:00:19
0.0207
2,435.6760
Торговля