ANKR/USDT
0.0391
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0415
4,080.1710
452K
0.0413
18,392.2170
448K
0.0412
5,227.6100
430K
0.0411
12,301.8750
425K
0.0410
13,926.0940
412K
0.0409
20,862.6520
398K
0.0408
13,349.8680
378K
0.0408
3,276.8140
364K
0.0407
19,490.0110
361K
0.0406
6,715.4170
341K
0.0406
24,531.1840
335K
0.0405
12,029.2450
310K
0.0405
12,424.2830
298K
0.0404
2,070.2390
286K
0.0403
17,031.2440
284K
0.0402
4,940.7330
267K
0.0402
24,069.8870
262K
0.0401
6,886.3900
238K
0.0401
1,745.9700
231K
0.0399
19,000.1100
229K
0.0399
4,276.2820
210K
0.0398
6,743.7460
206K
0.0398
9,379.6510
199K
0.0398
7,960.1950
190K
0.0398
5,376.2500
182K
0.0397
4,293.7570
176K
0.0397
4,769.6740
172K
0.0397
6,508.1210
167K
0.0396
6,868.5610
161K
0.0396
6,628.1620
154K
0.0396
7,970.7910
147K
0.0395
6,593.1800
139K
0.0395
7,358.6020
133K
0.0395
9,558.7290
125K
0.0395
3,808.8190
116K
0.0394
8,627.8630
112K
0.0394
9,114.0750
103K
0.0394
4,231.5080
94K
0.0394
8,696.3420
90K
0.0393
4,156.2950
81K
0.0393
3,345.5890
77K
0.0393
4,094.1690
74K
0.0393
8,012.3890
70K
0.0392
10,048.4560
62K
0.0392
10,746.6030
52K
0.0392
5,717.6080
41K
0.0391
8,560.1500
35K
0.0391
8,253.0110
27K
0.0391
7,785.7780
18K
0.0391
10,546.0620
11K
0.0391≈ 0.03
+ 0.00%
0.0391
6,067.0030
6K
0.0390
6,373.0120
12K
0.0390
7,065.5000
20K
0.0390
8,484.3270
28K
0.0389
5,689.8060
34K
0.0389
8,145.4870
42K
0.0388
11,547.2650
53K
0.0388
6,626.6850
60K
0.0388
3,561.1130
64K
0.0387
8,946.8800
73K
0.0387
9,970.5190
82K
0.0387
6,603.1980
89K
0.0386
9,530.1600
99K
0.0386
2,992.6380
102K
0.0386
7,833.2610
109K
0.0385
9,271.4220
119K
0.0385
7,856.6890
127K
0.0385
11,299.1140
138K
0.0384
2,612.8240
140K
0.0384
9,086.8420
150K
0.0383
4,379.0160
154K
0.0383
11,223.7590
165K
0.0383
7,968.5860
173K
0.0382
7,499.7930
181K
0.0382
9,904.4600
191K
0.0381
7,890.7030
198K
0.0381
3,984.8460
202K
0.0380
9,226.4880
212K
0.0380
3,982.6870
216K
0.0380
9,557.1920
225K
0.0379
12,565.9150
238K
0.0378
9,260.3270
247K
0.0377
23,605.6260
271K
0.0376
3,978.6330
275K
0.0375
6,227.7640
281K
0.0375
15,457.0440
296K
0.0374
15,011.0390
311K
0.0373
1,346.0490
313K
0.0372
3,381.5210
316K
0.0372
10,301.9770
326K
0.0371
8,005.2180
334K
0.0370
2,981.7500
337K
0.0370
14,834.1860
352K
0.0369
3,111.6100
355K
0.0368
12,664.4960
368K
0.0366
25,870.8530
394K
0.0366
11,613.0870
405K
0.0365
18,718.7790
424K
0.0363
10,278.1310
434K
0.0362
12,489.8120
447K
0.0010
100.0000
447K
0.0{4}4
25,000.0000
472K
0.0{4}1
450,000.000
922K
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0415
4,080.1710
452K
0.0413
18,392.2170
448K
0.0412
5,227.6100
430K
0.0411
12,301.8750
425K
0.0410
13,926.0940
412K
0.0409
20,862.6520
398K
0.0408
13,349.8680
378K
0.0408
3,276.8140
364K
0.0407
19,490.0110
361K
0.0406
6,715.4170
341K
0.0406
24,531.1840
335K
0.0405
12,029.2450
310K
0.0405
12,424.2830
298K
0.0404
2,070.2390
286K
0.0403
17,031.2440
284K
0.0402
4,940.7330
267K
0.0402
24,069.8870
262K
0.0401
6,886.3900
238K
0.0401
1,745.9700
231K
0.0399
19,000.1100
229K
0.0399
4,276.2820
210K
0.0398
6,743.7460
206K
0.0398
9,379.6510
199K
0.0398
7,960.1950
190K
0.0398
5,376.2500
182K
0.0397
4,293.7570
176K
0.0397
4,769.6740
172K
0.0397
6,508.1210
167K
0.0396
6,868.5610
161K
0.0396
6,628.1620
154K
0.0396
7,970.7910
147K
0.0395
6,593.1800
139K
0.0395
7,358.6020
133K
0.0395
9,558.7290
125K
0.0395
3,808.8190
116K
0.0394
8,627.8630
112K
0.0394
9,114.0750
103K
0.0394
4,231.5080
94K
0.0394
8,696.3420
90K
0.0393
4,156.2950
81K
0.0393
3,345.5890
77K
0.0393
4,094.1690
74K
0.0393
8,012.3890
70K
0.0392
10,048.4560
62K
0.0392
10,746.6030
52K
0.0392
5,717.6080
41K
0.0391
8,560.1500
35K
0.0391
8,253.0110
27K
0.0391
7,785.7780
18K
0.0391
10,546.0620
11K
0.0391≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0391≈ 0.03
+ 0.00%
0.0391
6,067.0030
6K
0.0390
6,373.0120
12K
0.0390
7,065.5000
20K
0.0390
8,484.3270
28K
0.0389
5,689.8060
34K
0.0389
8,145.4870
42K
0.0388
11,547.2650
53K
0.0388
6,626.6850
60K
0.0388
3,561.1130
64K
0.0387
8,946.8800
73K
0.0387
9,970.5190
82K
0.0387
6,603.1980
89K
0.0386
9,530.1600
99K
0.0386
2,992.6380
102K
0.0386
7,833.2610
109K
0.0385
9,271.4220
119K
0.0385
7,856.6890
127K
0.0385
11,299.1140
138K
0.0384
2,612.8240
140K
0.0384
9,086.8420
150K
0.0383
4,379.0160
154K
0.0383
11,223.7590
165K
0.0383
7,968.5860
173K
0.0382
7,499.7930
181K
0.0382
9,904.4600
191K
0.0381
7,890.7030
198K
0.0381
3,984.8460
202K
0.0380
9,226.4880
212K
0.0380
3,982.6870
216K
0.0380
9,557.1920
225K
0.0379
12,565.9150
238K
0.0378
9,260.3270
247K
0.0377
23,605.6260
271K
0.0376
3,978.6330
275K
0.0375
6,227.7640
281K
0.0375
15,457.0440
296K
0.0374
15,011.0390
311K
0.0373
1,346.0490
313K
0.0372
3,381.5210
316K
0.0372
10,301.9770
326K
0.0371
8,005.2180
334K
0.0370
2,981.7500
337K
0.0370
14,834.1860
352K
0.0369
3,111.6100
355K
0.0368
12,664.4960
368K
0.0366
25,870.8530
394K
0.0366
11,613.0870
405K
0.0365
18,718.7790
424K
0.0363
10,278.1310
434K
0.0362
12,489.8120
447K
0.0010
100.0000
447K
0.0{4}4
25,000.0000
472K
0.0{4}1
450,000.0000
922K
торговля
Время
Цена(USDT)
Кол-во(ANKR)
06:24:48
0.0391
1,179.9400
06:24:44
0.0391
2,191.8320
06:24:40
0.0391
6,474.3280
06:23:36
0.0390
672.8880
06:23:02
0.0391
897.0000
06:22:07
0.0391
2,191.2080
06:21:58
0.0391
814.2560
06:21:03
0.0391
1,391.7280
06:20:32
0.0391
1,159.5640
06:19:51
0.0391
3,419.8000
06:19:34
0.0391
624.5000
06:19:21
0.0391
670.2320
06:19:13
0.0391
693.7840
06:19:04
0.0391
882.0600
06:19:00
0.0391
6,500.3160
06:18:56
0.0391
1,498.9320
06:18:51
0.0391
657.6160
06:18:39
0.0391
657.6160
06:17:56
0.0390
1,812.6200
06:17:48
0.0391
665.3320
06:17:05
0.0390
822.1520
06:16:57
0.0391
1,720.6640
06:16:10
0.0391
808.9000
06:15:53
0.0391
2,202.0680
06:14:53
0.0390
1,025.1480
06:14:10
0.0390
922.4400
06:14:06
0.0390
1,197.3520
06:13:32
0.0389
911.2800
06:13:24
0.0389
845.0720
06:13:15
0.0389
1,547.3320
06:13:02
0.0389
1,312.5640
06:12:49
0.0389
3,944.0840
06:12:41
0.0389
1,027.7480
06:12:36
0.0389
785.1600
06:12:28
0.0389
1,200.3520
06:12:10
0.0389
886.4440
06:12:02
0.0389
730.1200
06:11:57
0.0389
1,615.0960
06:11:53
0.0390
959.4720
06:11:44
0.0390
907.6080
06:11:32
0.0390
823.8640
06:11:23
0.0390
1,425.5520
06:11:19
0.0390
3,970.2680
06:11:11
0.0390
1,443.4480
06:10:57
0.0390
781.6400
06:10:44
0.0390
844.1000
06:10:27
0.0390
781.1200
06:10:14
0.0390
3,345.3280
06:10:05
0.0390
1,051.7920
06:09:52
0.0390
902.7960
06:09:44
0.0390
780.2800
06:09:35
0.0390
1.8040
06:09:35
0.0390
822.8800
06:09:27
0.0390
822.8800
06:09:26
0.0390
609.9600
06:09:22
0.0390
609.9600
06:09:14
0.0390
1,048.3040
06:09:10
0.0390
1,951.9840
06:08:58
0.0390
779.6400
06:08:50
0.0390
937.7400
06:08:41
0.0390
1,813.1120
06:08:33
0.0390
716.8440
06:08:29
0.0390
716.8440
06:07:59
0.0390
1,389.6160
06:07:12
0.0390
816.7520
06:06:20
0.0390
705.7360
06:05:54
0.0391
1,821.7710
06:05:54
0.0390
1,762.2730
06:05:16
0.0391
1,254.1720
06:05:08
0.0391
1,226.1440
06:04:42
0.0391
841.4640
06:04:33
0.0391
727.2600
06:04:21
0.0391
1,563.1200
06:04:16
0.0391
610.1960
06:04:12
0.0391
606.5960
06:04:08
0.0391
2,864.0120
06:03:51
0.0391
610.9440
06:03:17
0.0390
1,251.6200
06:03:12
0.0390
704.1200
06:02:55
0.0391
914.4840
06:02:04
0.0390
3,793.2360
06:01:51
0.0390
5,413.6320
06:01:34
0.0390
1,542.1360
06:01:30
0.0390
881.9720
06:01:21
0.0390
1,566.0840
06:01:08
0.0390
774.7280
06:00:51
0.0390
657.8440
06:00:34
0.0390
1,329.1600
06:00:29
0.0390
626.4360
05:59:38
0.0390
2,581.1440
05:59:29
0.0389
702.0800
05:59:04
0.0389
1,514.1600
05:58:21
0.0389
1,723.6080
05:58:00
0.0389
650.3200
05:57:56
0.0389
772.6280
05:57:21
0.0388
1,770.1280
05:56:48
0.0388
600.8520
05:56:48
0.0388
1,398.0520
05:56:48
0.0389
600.8520
05:56:43
0.0389
600.8520
Торговля