ALICE/USDT
0.72
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
0.9700
730.2655
22K
0.9640
650.1081
21K
0.9530
280.8433
21K
0.9490
535.0258
21K
0.9420
734.1345
20K
0.9380
189.3480
19K
0.9240
438.7280
19K
0.9150
851.0356
19K
0.9050
300.1792
18K
0.8960
578.4364
17K
0.8880
553.9337
17K
0.8840
573.7367
16K
0.8710
848.8963
16K
0.8670
453.6292
15K
0.8610
231.7882
14K
0.8520
799.4858
14K
0.8400
775.9479
13K
0.8260
475.8663
13K
0.8210
332.6870
12K
0.8170
398.3221
12K
0.8100
150.3453
11K
0.8070
101.1770
11K
0.8040
328.9699
11K
0.8000
158.7973
11K
0.7990
416.6896
11K
0.7980
171.0534
10K
0.7940
293.1810
10K
0.7900
506.2604
10K
0.7880
524.3570
9K
0.7850
242.9502
9K
0.7820
533.9202
9K
0.7780
316.8554
8K
0.7740
490.9335
8K
0.7700
394.8400
7K
0.7680
196.3658
7K
0.7670
323.5448
7K
0.7640
283.6450
6K
0.7610
513.7324
6K
0.7580
426.0845
6K
0.7540
538.2038
5K
0.7500
168.8562
5K
0.7460
574.6840
4K
0.7430
599.6584
4K
0.7400
525.1462
3K
0.7370
157.3646
3K
0.7350
376.8204
3K
0.7310
358.3986
2K
0.7270
611.5751
2K
0.7230
556.4747
1K
0.7210
620.1471
620.1471
0.72≈ 0.72
+ 0.00%
0.7190
576.3069
576.3069
0.7160
473.7471
1K
0.7110
440.4856
1K
0.7060
290.6161
2K
0.7010
175.2680
2K
0.6980
626.3609
3K
0.6940
452.5847
3K
0.6900
358.6103
3K
0.6860
496.0077
4K
0.6810
265.1807
4K
0.6760
590.7770
5K
0.6710
498.9596
5K
0.6670
464.8944
6K
0.6630
495.7166
6K
0.6590
264.5725
6K
0.6570
361.6393
7K
0.6540
380.2105
7K
0.6490
257.2698
7K
0.6440
547.3571
8K
0.6390
196.5252
8K
0.6350
639.8427
9K
0.6310
218.7097
9K
0.6280
392.6090
9K
0.6230
677.0288
10K
0.6180
672.1393
11K
0.6160
712.2306
12K
0.6140
558.0659
12K
0.6090
329.7491
12K
0.6050
535.0752
13K
0.6010
498.8696
13K
0.5930
1,086.6192
15K
0.5880
213.6578
15K
0.5820
1,147.2563
16K
0.5670
919.7078
17K
0.5540
155.1300
17K
0.5440
1,039.6538
18K
0.5370
104.3123
18K
0.5320
351.6665
18K
0.5180
1,339.7028
20K
0.5130
693.3485
20K
0.5040
1,269.3669
22K
0.4940
276.1291
22K
0.4830
980.4739
23K
0.4730
855.9178
24K
0.4580
772.7476
25K
0.4530
1,472.7394
26K
0.4450
572.8443
27K
0.4400
1,592.5179
28K
0.4280
754.7645
29K
0.4210
1,637.3676
31K
0.0020
500.0000
31K
0.0010
4,600.0000
36K
Цена
Кол-во (ALICE)
Итог (ALICE)
0.9700
730.2655
22K
0.9640
650.1081
21K
0.9530
280.8433
21K
0.9490
535.0258
21K
0.9420
734.1345
20K
0.9380
189.3480
19K
0.9240
438.7280
19K
0.9150
851.0356
19K
0.9050
300.1792
18K
0.8960
578.4364
17K
0.8880
553.9337
17K
0.8840
573.7367
16K
0.8710
848.8963
16K
0.8670
453.6292
15K
0.8610
231.7882
14K
0.8520
799.4858
14K
0.8400
775.9479
13K
0.8260
475.8663
13K
0.8210
332.6870
12K
0.8170
398.3221
12K
0.8100
150.3453
11K
0.8070
101.1770
11K
0.8040
328.9699
11K
0.8000
158.7973
11K
0.7990
416.6896
11K
0.7980
171.0534
10K
0.7940
293.1810
10K
0.7900
506.2604
10K
0.7880
524.3570
9K
0.7850
242.9502
9K
0.7820
533.9202
9K
0.7780
316.8554
8K
0.7740
490.9335
8K
0.7700
394.8400
7K
0.7680
196.3658
7K
0.7670
323.5448
7K
0.7640
283.6450
6K
0.7610
513.7324
6K
0.7580
426.0845
6K
0.7540
538.2038
5K
0.7500
168.8562
5K
0.7460
574.6840
4K
0.7430
599.6584
4K
0.7400
525.1462
3K
0.7370
157.3646
3K
0.7350
376.8204
3K
0.7310
358.3986
2K
0.7270
611.5751
2K
0.7230
556.4747
1K
0.7210
620.1471
620.1471
0.72≈ 0.72
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.72≈ 0.72
+ 0.00%
0.7190
576.3069
576.3069
0.7160
473.7471
1K
0.7110
440.4856
1K
0.7060
290.6161
2K
0.7010
175.2680
2K
0.6980
626.3609
3K
0.6940
452.5847
3K
0.6900
358.6103
3K
0.6860
496.0077
4K
0.6810
265.1807
4K
0.6760
590.7770
5K
0.6710
498.9596
5K
0.6670
464.8944
6K
0.6630
495.7166
6K
0.6590
264.5725
6K
0.6570
361.6393
7K
0.6540
380.2105
7K
0.6490
257.2698
7K
0.6440
547.3571
8K
0.6390
196.5252
8K
0.6350
639.8427
9K
0.6310
218.7097
9K
0.6280
392.6090
9K
0.6230
677.0288
10K
0.6180
672.1393
11K
0.6160
712.2306
12K
0.6140
558.0659
12K
0.6090
329.7491
12K
0.6050
535.0752
13K
0.6010
498.8696
13K
0.5930
1,086.6192
15K
0.5880
213.6578
15K
0.5820
1,147.2563
16K
0.5670
919.7078
17K
0.5540
155.1300
17K
0.5440
1,039.6538
18K
0.5370
104.3123
18K
0.5320
351.6665
18K
0.5180
1,339.7028
20K
0.5130
693.3485
20K
0.5040
1,269.3669
22K
0.4940
276.1291
22K
0.4830
980.4739
23K
0.4730
855.9178
24K
0.4580
772.7476
25K
0.4530
1,472.7394
26K
0.4450
572.8443
27K
0.4400
1,592.5179
28K
0.4280
754.7645
29K
0.4210
1,637.3676
31K
0.0020
500.0000
31K
0.0010
4,600.0000
36K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
06:48:48
0.7200
4.9524
06:48:44
0.7200
5.9121
06:48:40
0.7200
4.0978
06:48:36
0.7200
3.1770
06:48:28
0.7200
3.5319
06:48:23
0.7200
2.8802
06:48:19
0.7200
2.9654
06:48:11
0.7200
3.9589
06:48:07
0.7200
2.6894
06:48:02
0.7200
3.2911
06:47:58
0.7200
5.8430
06:47:54
0.7200
4.4708
06:47:46
0.7200
3.1986
06:47:41
0.7200
2.60{3}
06:47:37
0.7200
4.4401
06:47:29
0.7200
3.8927
06:47:25
0.7200
3.2766
06:47:21
0.7200
3.5771
06:47:16
0.7200
23.3304
06:47:12
0.7200
268.5888
06:47:08
0.7190
5.8866
06:47:00
0.7190
5.9266
06:46:55
0.7190
5.4558
06:46:51
0.7190
4.3735
06:46:47
0.7190
4.9963
06:46:42
0.7190
2.9171
06:46:38
0.7190
5.2662
06:46:22
0.7190
2.8623
06:46:18
0.7190
3.2843
06:46:14
0.7190
2.6388
06:46:09
0.7190
4.8691
06:46:05
0.7190
3.4901
06:46:01
0.7190
4.3818
06:45:48
0.7190
5.6690
06:45:44
0.7190
5.7491
06:45:35
0.7190
5.3837
06:45:31
0.7190
3.0290
06:45:27
0.7190
2.7874
06:45:22
0.7190
4.0691
06:45:18
0.7190
3.2444
06:45:14
0.7190
4.9349
06:45:10
0.7190
4.1706
06:45:06
0.7190
3.4208
06:45:02
0.7190
2.8208
06:44:57
0.7190
5.4156
06:44:53
0.7190
5.7169
06:44:49
0.7190
3.1826
06:44:36
0.7190
5.4985
06:44:32
0.7190
5.8092
06:44:28
0.7190
3.6094
06:44:23
0.7190
4.3620
06:44:19
0.7190
3.4897
06:44:15
0.7190
4.9696
06:44:11
0.7190
3.5229
06:44:07
0.7190
4.5452
06:43:58
0.7190
5.2310
06:43:54
0.7190
5.6141
06:43:50
0.7190
3.3454
06:43:46
0.7190
3.0821
06:43:41
0.7190
5.8072
06:43:33
0.7190
3.0627
06:43:28
0.7190
3.6460
06:43:24
0.7190
3.6319
06:43:20
0.7190
5.4757
06:43:16
0.7190
3.2797
06:43:12
0.7190
5.3496
06:43:08
0.7190
3.5961
06:43:03
0.7190
52.6108
06:42:55
0.7190
5.3212
06:42:50
0.7190
5.4037
06:42:42
0.7190
3.8414
06:42:38
0.7190
3.6479
06:42:33
0.7190
17.3724
06:42:29
0.7180
3.9743
06:42:21
0.7180
4.9528
06:42:16
0.7180
3.2739
06:42:08
0.7190
3.9044
06:42:04
0.7180
5.1522
06:42:00
0.7180
3.0523
06:41:55
0.7180
4.7362
06:41:51
0.7180
3.7495
06:41:47
0.7180
4.6498
06:41:43
0.7180
4.8262
06:41:39
0.7180
3.5499
06:41:30
0.7190
5.5422
06:41:17
0.7180
2.7409
06:41:13
0.7180
3.0056
06:41:09
0.7190
3.7399
06:41:05
0.7180
2.8857
06:41:00
0.7180
5.9108
06:40:56
0.7180
5.0776
06:40:52
0.7180
4.2540
06:40:44
0.7180
3.4024
06:40:39
0.7180
3.1605
06:40:35
0.7180
5.1420
06:40:26
0.7180
31.3408
06:40:22
0.7170
17.8252
06:40:18
0.7170
4.5745
06:40:13
0.7170
3.0109
06:40:06
0.7170
4.8218
Торговля