ALICE/USDT
0.967
≈ 0.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2200
193.6284
17K
1.2080
238.4999
17K
1.2020
416.9980
16K
1.1940
474.8710
16K
1.1870
559.8009
15K
1.1770
123.6248
15K
1.1720
263.3144
15K
1.1690
153.8570
14K
1.1640
178.2298
14K
1.1540
619.7909
14K
1.1460
542.6613
13K
1.1380
221.2692
13K
1.1260
158.4518
13K
1.1130
653.5305
13K
1.1090
444.0437
12K
1.0970
253.8302
11K
1.0880
506.5581
11K
1.0820
738.5614
11K
1.0690
634.5829
10K
1.0610
428.1178
9K
1.0470
235.8975
9K
1.0430
403.9391
9K
1.0420
344.1831
8K
1.0400
420.4700
8K
1.0390
399.7811
8K
1.0360
193.7547
7K
1.0330
430.5006
7K
1.0310
367.2846
6K
1.0270
133.5789
6K
1.0250
237.9607
6K
1.0220
99.5320
6K
1.0200
232.9744
6K
1.0180
202.5890
5K
1.0150
139.0374
5K
1.0120
281.8672
5K
1.0080
444.6796
5K
1.0040
283.3623
4K
1.0000
437.6777
4K
0.9960
115.6708
4K
0.9930
174.3647
4K
0.9900
397.4375
3K
0.9860
367.4827
3K
0.9820
368.1099
3K
0.9800
223.3163
2K
0.9780
430.4980
2K
0.9750
320.2849
2K
0.9740
339.5274
1K
0.9720
409.9810
886.8975
0.9690
145.6565
476.9165
0.9680
331.2600
331.2600
0.967≈ 0.96
+ 0.00%
0.9670
3.0370
3.0370
0.9660
116.8580
119.8949
0.9640
263.5048
383.3998
0.9600
456.9391
840.3389
0.9570
457.1702
1K
0.9550
418.7306
2K
0.9510
442.5173
2K
0.9480
334.6791
2K
0.9450
240.4863
3K
0.9400
303.2777
3K
0.9350
360.0129
3K
0.9310
321.3651
4K
0.9270
313.0641
4K
0.9220
301.7965
4K
0.9170
440.8199
5K
0.9120
442.4521
5K
0.9070
363.7679
6K
0.9030
402.7756
6K
0.8990
316.1559
6K
0.8960
279.9570
7K
0.8930
120.4817
7K
0.8890
443.9428
7K
0.8860
451.7913
8K
0.8810
247.6448
8K
0.8780
214.6154
8K
0.8740
160.1771
8K
0.8700
447.3941
9K
0.8680
447.3909
9K
0.8650
402.2629
10K
0.8630
210.8366
10K
0.8580
210.3836
10K
0.8430
716.1202
11K
0.8340
310.7562
11K
0.8200
280.9824
11K
0.8130
310.4239
12K
0.8030
372.2342
12K
0.7900
473.6944
12K
0.7850
109.8096
13K
0.7710
538.3748
13K
0.7580
361.6097
13K
0.7490
664.5629
14K
0.7400
401.2541
14K
0.7290
653.7878
15K
0.7230
989.7180
16K
0.7190
241.7491
16K
0.7130
786.4256
17K
0.7020
244.2428
17K
0.6940
796.9033
18K
0.6850
106.0261
18K
0.6780
97.9785
18K
0.6650
480.3224
19K
0.0020
500.0000
19K
0.0010
4,600.0000
24K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2200
193.6284
17K
1.2080
238.4999
17K
1.2020
416.9980
16K
1.1940
474.8710
16K
1.1870
559.8009
15K
1.1770
123.6248
15K
1.1720
263.3144
15K
1.1690
153.8570
14K
1.1640
178.2298
14K
1.1540
619.7909
14K
1.1460
542.6613
13K
1.1380
221.2692
13K
1.1260
158.4518
13K
1.1130
653.5305
13K
1.1090
444.0437
12K
1.0970
253.8302
11K
1.0880
506.5581
11K
1.0820
738.5614
11K
1.0690
634.5829
10K
1.0610
428.1178
9K
1.0470
235.8975
9K
1.0430
403.9391
9K
1.0420
344.1831
8K
1.0400
420.4700
8K
1.0390
399.7811
8K
1.0360
193.7547
7K
1.0330
430.5006
7K
1.0310
367.2846
6K
1.0270
133.5789
6K
1.0250
237.9607
6K
1.0220
99.5320
6K
1.0200
232.9744
6K
1.0180
202.5890
5K
1.0150
139.0374
5K
1.0120
281.8672
5K
1.0080
444.6796
5K
1.0040
283.3623
4K
1.0000
437.6777
4K
0.9960
115.6708
4K
0.9930
174.3647
4K
0.9900
397.4375
3K
0.9860
367.4827
3K
0.9820
368.1099
3K
0.9800
223.3163
2K
0.9780
430.4980
2K
0.9750
320.2849
2K
0.9740
339.5274
1K
0.9720
409.9810
886.8975
0.9690
145.6565
476.9165
0.9680
331.2600
331.2600
0.967≈ 0.96
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.967≈ 0.96
+ 0.00%
0.9670
3.0370
3.0370
0.9660
116.8580
119.8949
0.9640
263.5048
383.3998
0.9600
456.9391
840.3389
0.9570
457.1702
1K
0.9550
418.7306
2K
0.9510
442.5173
2K
0.9480
334.6791
2K
0.9450
240.4863
3K
0.9400
303.2777
3K
0.9350
360.0129
3K
0.9310
321.3651
4K
0.9270
313.0641
4K
0.9220
301.7965
4K
0.9170
440.8199
5K
0.9120
442.4521
5K
0.9070
363.7679
6K
0.9030
402.7756
6K
0.8990
316.1559
6K
0.8960
279.9570
7K
0.8930
120.4817
7K
0.8890
443.9428
7K
0.8860
451.7913
8K
0.8810
247.6448
8K
0.8780
214.6154
8K
0.8740
160.1771
8K
0.8700
447.3941
9K
0.8680
447.3909
9K
0.8650
402.2629
10K
0.8630
210.8366
10K
0.8580
210.3836
10K
0.8430
716.1202
11K
0.8340
310.7562
11K
0.8200
280.9824
11K
0.8130
310.4239
12K
0.8030
372.2342
12K
0.7900
473.6944
12K
0.7850
109.8096
13K
0.7710
538.3748
13K
0.7580
361.6097
13K
0.7490
664.5629
14K
0.7400
401.2541
14K
0.7290
653.7878
15K
0.7230
989.7180
16K
0.7190
241.7491
16K
0.7130
786.4256
17K
0.7020
244.2428
17K
0.6940
796.9033
18K
0.6850
106.0261
18K
0.6780
97.9785
18K
0.6650
480.3224
19K
0.0020
500.0000
19K
0.0010
4,600.0000
24K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
02:00:06
0.9670
3.0370
01:59:52
0.9680
100.7912
01:59:36
0.9680
2.7589
01:59:08
0.9680
3.9240
01:58:56
0.9680
2.9825
01:58:43
0.9680
16.1700
01:58:30
0.9680
1.4053
01:58:30
0.9680
4.2668
01:58:18
0.9680
4.2668
01:58:05
0.9690
4.3912
01:57:52
0.9690
2.7917
01:57:40
0.9680
36.1528
01:57:25
0.9680
110.9612
01:57:20
0.9690
58.5656
01:57:11
0.9690
58.5656
01:56:56
0.9700
4.8774
01:56:44
0.9700
3.3557
01:56:31
0.9700
2.8349
01:56:16
0.9690
4.7423
01:56:03
0.9690
3.0971
01:55:51
0.9690
2.5163
01:55:39
0.9680
4.0669
01:55:26
0.9680
17.4608
01:55:11
0.9680
4.5523
01:54:57
0.9670
12.5559
01:54:57
0.9680
5.9463
01:54:57
0.9680
5.1265
01:54:52
0.9680
165.8303
01:54:44
0.9680
5.9463
01:54:30
0.9680
176.9032
01:54:18
0.9690
30.2768
01:54:03
0.9690
3.9127
01:53:51
0.9690
2.5001
01:53:39
0.9690
3.5027
01:53:27
0.9690
4.0220
01:53:15
0.9690
77.0936
01:53:01
0.9680
3.4691
01:52:48
0.9680
3.2771
01:52:34
0.9670
48.9528
01:52:20
0.9660
5.1576
01:52:08
0.9660
2.6744
01:51:52
0.9660
4.7806
01:51:40
0.9650
3.4303
01:51:27
0.9640
4.4498
01:51:01
0.9610
4.6592
01:50:46
0.9610
4.7322
01:50:31
0.9610
4.4091
01:50:17
0.9600
4.8329
01:50:01
0.9600
3.4655
01:49:48
0.9600
5.2232
01:49:35
0.9600
4.0232
01:49:23
0.9600
5.4671
01:49:12
0.9610
5.0896
01:48:59
0.9610
2.9728
01:48:47
0.9610
2.7400
01:48:34
0.9610
5.1505
01:48:22
0.9610
5.4330
01:48:09
0.9610
20.9036
01:47:55
0.9600
3.1954
01:47:27
0.9590
5.8997
01:47:14
0.9600
3.7189
01:47:02
0.9600
4.0186
01:46:50
0.9600
4.1104
01:46:38
0.9600
3.0222
01:46:11
0.9600
3.9769
01:45:58
0.9600
2.9398
01:45:42
0.9590
4.4294
01:45:28
0.9600
31.9144
01:45:14
0.9600
5.7383
01:45:01
0.9610
3.3607
01:44:50
0.9600
4.3514
01:44:39
0.9590
2.8380
01:44:26
0.9590
4.7412
01:44:12
0.9590
2.5292
01:43:59
0.9600
3.5019
01:43:47
0.9600
5.4792
01:43:19
0.9610
93.3520
01:43:04
0.9600
2.6020
01:42:52
0.9590
4.0200
01:42:39
0.9600
3.2520
01:42:15
0.9600
3.0950
01:41:59
0.9590
4.6126
01:41:46
0.9590
3.3027
01:41:20
0.9590
22.2352
01:41:06
0.9580
2.8781
01:40:50
0.9590
5.7101
01:40:37
0.9590
4.3838
01:40:23
0.9590
2.5783
01:40:11
0.9590
4.2529
01:39:58
0.9590
4.5851
01:39:44
0.9590
3.2114
01:39:20
0.9590
3.1068
01:39:08
0.9580
4.0917
01:38:54
0.9580
3.3548
01:38:39
0.9580
2.7718
01:38:25
0.9570
12.8041
01:38:25
0.9570
2.7095
01:38:12
0.9570
2.7095
01:38:00
0.9580
4.0616
01:37:48
0.9570
2.6629
Торговля