ALICE/USDT
1.059
≈ 1.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.3130
223.9210
15K
1.3100
597.3037
15K
1.2980
427.9706
15K
1.2950
615.8068
14K
1.2900
235.6653
13K
1.2850
267.1020
13K
1.2810
258.6836
13K
1.2680
356.0112
13K
1.2560
164.7773
12K
1.2420
251.1107
12K
1.2300
518.3663
12K
1.2210
653.3073
11K
1.2140
461.6253
11K
1.2060
609.2819
10K
1.1970
384.1627
10K
1.1880
423.2354
9K
1.1790
50.2605
9K
1.1680
105.1070
9K
1.1570
177.5203
9K
1.1440
513.1384
9K
1.1390
367.6851
8K
1.1380
371.5306
8K
1.1350
139.2263
7K
1.1340
311.7811
7K
1.1300
303.6289
7K
1.1290
331.5175
7K
1.1250
359.4998
6K
1.1230
250.0794
6K
1.1220
305.1463
6K
1.1200
117.4396
5K
1.1160
218.9524
5K
1.1120
247.8971
5K
1.1100
331.1167
5K
1.1060
230.4517
4K
1.1030
184.0462
4K
1.0990
316.2382
4K
1.0980
269.5401
4K
1.0940
124.2059
3K
1.0930
133.9867
3K
1.0900
146.0776
3K
1.0890
178.9551
3K
1.0870
122.4605
3K
1.0830
246.4201
3K
1.0790
264.4334
2K
1.0750
388.2164
2K
1.0710
303.3237
2K
1.0690
336.3637
1K
1.0680
351.7545
1K
1.0640
408.4022
807.3078
1.0600
398.9056
398.9056
1.059≈ 1.05
+ 0.00%
1.0590
4.7496
4.7496
1.0580
166.7561
171.5057
1.0530
241.7691
413.2749
1.0480
262.2641
675.5390
1.0460
147.2062
822.7451
1.0430
125.0233
947.7684
1.0380
425.2495
1K
1.0330
173.0{3}23
2K
1.0280
103.2215
2K
1.0230
218.1906
2K
1.0200
267.9900
2K
1.0180
348.4509
2K
1.0140
387.5140
3K
1.0120
331.7863
3K
1.0070
427.1326
4K
1.0050
131.1465
4K
1.0000
373.7684
4K
0.9960
262.6091
4K
0.9910
183.3306
5K
0.9880
335.4163
5K
0.9830
229.4652
5K
0.9780
427.7494
6K
0.9750
408.0222
6K
0.9730
183.6603
6K
0.9700
350.9866
7K
0.9650
124.3675
7K
0.9630
160.4491
7K
0.9580
363.0116
7K
0.9560
416.8408
8K
0.9520
416.5097
8K
0.9500
411.4109
8K
0.9440
603.3675
9K
0.9300
668.9916
10K
0.9180
77.9892
10K
0.9060
509.7381
10K
0.8960
249.7276
11K
0.8860
885.1433
11K
0.8760
166.3196
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,902.4496
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
1,339.7175
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8490
516.4302
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8360
595.3511
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8210
548.1450
49K
0.8080
684.9522
50K
0.7940
321.1022
50K
0.7890
244.4413
51K
0.7830
359.7127
51K
0.7770
639.0326
52K
0.7730
219.2998
52K
0.7600
680.7006
52K
0.7560
429.4101
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4230
571.6924
37K
1.4220
415.7755
36K
1.4180
758.8887
36K
1.4150
750.8245
35K
1.4120
155.0703
34K
1.4110
79.8709
34K
1.4080
400.2554
34K
1.4070
900.3106
34K
1.4060
329.2781
33K
1.4050
849.0070
32K
1.4030
1,327.0582
31K
1.4020
1,570.1673
30K
1.4000
776.1817
29K
1.3990
256.9917
28K
1.3980
1,144.6893
28K
1.3970
613.5698
26K
1.3950
701.3184
26K
1.3940
434.7854
25K
1.3930
846.5517
25K
1.3920
1,287.1015
24K
1.3910
687.1878
23K
1.3900
920.1152
22K
1.3890
914.0137
21K
1.3880
1,151.5742
20K
1.3870
300.1828
19K
1.3860
2,656.5104
19K
1.3850
544.0348
16K
1.3130
223.9210
15K
1.3100
597.3037
15K
1.2980
427.9706
15K
1.2950
615.8068
14K
1.2900
235.6653
13K
1.2850
267.1020
13K
1.2810
258.6836
13K
1.2680
356.0112
13K
1.2560
164.7773
12K
1.2420
251.1107
12K
1.2300
518.3663
12K
1.2210
653.3073
11K
1.2140
461.6253
11K
1.2060
609.2819
10K
1.1970
384.1627
10K
1.1880
423.2354
9K
1.1790
50.2605
9K
1.1680
105.1070
9K
1.1570
177.5203
9K
1.1440
513.1384
9K
1.1390
367.6851
8K
1.1380
371.5306
8K
1.1350
139.2263
7K
1.1340
311.7811
7K
1.1300
303.6289
7K
1.1290
331.5175
7K
1.1250
359.4998
6K
1.1230
250.0794
6K
1.1220
305.1463
6K
1.1200
117.4396
5K
1.1160
218.9524
5K
1.1120
247.8971
5K
1.1100
331.1167
5K
1.1060
230.4517
4K
1.1030
184.0462
4K
1.0990
316.2382
4K
1.0980
269.5401
4K
1.0940
124.2059
3K
1.0930
133.9867
3K
1.0900
146.0776
3K
1.0890
178.9551
3K
1.0870
122.4605
3K
1.0830
246.4201
3K
1.0790
264.4334
2K
1.0750
388.2164
2K
1.0710
303.3237
2K
1.0690
336.3637
1K
1.0680
351.7545
1K
1.0640
408.4022
807.3078
1.0600
398.9056
398.9056
1.059≈ 1.05
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.059≈ 1.05
+ 0.00%
1.0590
4.7496
4.7496
1.0580
166.7561
171.5057
1.0530
241.7691
413.2749
1.0480
262.2641
675.5390
1.0460
147.2062
822.7451
1.0430
125.0233
947.7684
1.0380
425.2495
1K
1.0330
173.0{3}23
2K
1.0280
103.2215
2K
1.0230
218.1906
2K
1.0200
267.9900
2K
1.0180
348.4509
2K
1.0140
387.5140
3K
1.0120
331.7863
3K
1.0070
427.1326
4K
1.0050
131.1465
4K
1.0000
373.7684
4K
0.9960
262.6091
4K
0.9910
183.3306
5K
0.9880
335.4163
5K
0.9830
229.4652
5K
0.9780
427.7494
6K
0.9750
408.0222
6K
0.9730
183.6603
6K
0.9700
350.9866
7K
0.9650
124.3675
7K
0.9630
160.4491
7K
0.9580
363.0116
7K
0.9560
416.8408
8K
0.9520
416.5097
8K
0.9500
411.4109
8K
0.9440
603.3675
9K
0.9300
668.9916
10K
0.9180
77.9892
10K
0.9060
509.7381
10K
0.8960
249.7276
11K
0.8860
885.1433
11K
0.8760
166.3196
12K
0.8750
1,606.2317
13K
0.8740
573.3635
14K
0.8730
1,462.4669
15K
0.8720
438.0562
16K
0.8710
816.1500
16K
0.8700
3,175.2870
20K
0.8680
2,379.8433
22K
0.8670
1,902.4496
24K
0.8660
1,623.7518
26K
0.8650
1,377.9188
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
37K
0.8590
1,339.7175
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
40K
0.8530
635.7385
40K
0.8520
1,378.7792
42K
0.8490
516.4302
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8360
595.3511
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.8210
548.1450
49K
0.8080
684.9522
50K
0.7940
321.1022
50K
0.7890
244.4413
51K
0.7830
359.7127
51K
0.7770
639.0326
52K
0.7730
219.2998
52K
0.7600
680.7006
52K
0.7560
429.4101
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
14:26:30
1.0590
1.0313
14:26:30
1.0590
4.7496
14:26:25
1.0590
0.2550
14:26:25
1.0590
3.5053
14:26:25
1.0590
1.2443
14:26:21
1.0590
3.5053
14:26:13
1.0590
4.7496
14:26:08
1.0600
43.8208
14:26:05
1.0600
3.6883
14:25:59
1.0600
5.6542
14:25:55
1.0600
4.1114
14:25:51
1.0600
3.8667
14:25:46
1.0610
5.6758
14:25:42
1.0610
3.6469
14:25:38
1.0610
5.1275
14:25:34
1.0610
5.1143
14:25:29
1.0610
3.9386
14:25:25
1.0610
3.8963
14:25:21
1.0610
30.2140
14:25:13
1.0600
5.3618
14:25:09
1.0600
5.2522
14:24:56
1.0600
20.7360
14:24:52
1.0590
67.2664
14:24:43
1.0580
3.2100
14:24:39
1.0580
5.1154
14:24:34
1.0590
2.9812
14:24:30
1.0590
3.6302
14:24:26
1.0590
17.4336
14:24:22
1.0590
5.2330
14:24:17
1.0590
2.5997
14:24:13
1.0590
4.4163
14:24:09
1.0590
2.7319
14:24:05
1.0580
5.2068
14:24:01
1.0580
2.5691
14:23:56
1.0580
20.3580
14:23:48
1.0580
3.4142
14:23:43
1.0580
3.4327
14:23:39
1.0580
4.1748
14:23:35
1.0580
3.6109
14:23:30
1.0580
4.7684
14:23:26
1.0580
4.9150
14:23:22
1.0580
2.6726
14:23:13
1.0580
5.8906
14:23:09
1.0580
3.6579
14:23:05
1.0580
4.6005
14:23:01
1.0580
4.8246
14:22:44
1.0580
5.5528
14:22:40
1.0580
4.0759
14:22:31
1.0580
3.6530
14:22:27
1.0580
5.1205
14:22:23
1.0580
5.1680
14:22:18
1.0580
3.5067
14:22:14
1.0580
5.9918
14:22:10
1.0580
5.9263
14:21:57
1.0590
5.1783
14:21:53
1.0590
5.4544
14:21:49
1.0590
31.9184
14:21:44
1.0580
4.6611
14:21:40
1.0580
5.4083
14:21:35
1.0580
3.7812
14:21:31
1.0580
3.2115
14:21:27
1.0580
5.6476
14:21:18
1.0570
5.3311
14:21:14
1.0570
102.6288
14:21:10
1.0560
5.3173
14:21:05
1.0560
24.8908
14:21:01
1.0560
2.9185
14:20:56
1.0560
2.5386
14:20:48
1.0560
4.4358
14:20:43
1.0560
4.7038
14:20:39
1.0560
5.8671
14:20:34
1.0560
1.7500
14:20:34
1.0560
1.7484
14:20:30
1.0560
3.1650
14:20:30
1.0560
0.0761
14:20:26
1.0560
4.9134
14:20:22
1.0560
0.0690
14:20:22
1.0560
4.9895
14:20:17
1.0560
4.9895
14:20:13
1.0570
5.8396
14:20:09
1.0570
5.7244
14:20:05
1.0570
5.8260
14:20:00
1.0570
5.3565
14:19:47
1.0570
22.5160
14:19:39
1.0570
18.9208
14:19:34
1.0570
2.8683
14:19:25
1.0570
5.6898
14:19:21
1.0570
15.5864
14:19:16
1.0560
0.7023
14:19:16
1.0560
2.5887
14:19:16
1.0560
2.0210
14:19:12
1.0560
2.5887
14:19:08
1.0560
1.0744
14:19:08
1.0560
3.2302
14:19:08
1.0560
1.3794
14:19:04
1.0560
2.3091
14:19:04
1.0560
0.9212
14:18:59
1.0560
3.6885
14:18:55
1.0560
4.6096
14:18:51
1.0570
3.8977
Торговля