ALICE/USDT
1.353
≈ 1.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.6010
493.20{3}1
11K
1.5910
311.3943
10K
1.5770
32.9483
10K
1.5720
180.5795
10K
1.5580
201.1236
10K
1.5440
141.2177
10K
1.5380
188.6209
10K
1.5290
79.6331
9K
1.5220
390.8989
9K
1.5150
123.5479
9K
1.5080
195.3601
9K
1.4980
379.4376
9K
1.4940
414.9372
8K
1.4820
229.1298
8K
1.4740
369.8279
8K
1.4630
500.8203
7K
1.4560
111.3241
7K
1.4430
159.9033
7K
1.4340
370.4363
6K
1.4280
441.9204
6K
1.4210
240.9580
6K
1.4200
120.7140
5K
1.4190
313.1855
5K
1.4160
176.3166
5K
1.4130
101.1586
5K
1.4110
275.0581
5K
1.4070
162.5701
4K
1.4060
141.5065
4K
1.4030
289.7127
4K
1.4010
237.3919
4K
1.3970
260.1460
4K
1.3960
186.3734
3K
1.3930
98.4569
3K
1.3910
77.6962
3K
1.3900
274.2368
3K
1.3870
83.0091
3K
1.3860
135.8588
3K
1.3830
193.4819
2K
1.3800
191.4297
2K
1.3790
192.4541
2K
1.3780
183.5406
2K
1.3750
139.7170
2K
1.3730
104.5137
2K
1.3700
94.4504
1K
1.3670
232.4428
1K
1.3630
258.7737
1K
1.3600
227.5720
875.3403
1.3590
255.5452
647.7683
1.3580
214.6295
392.2231
1.3540
177.5937
177.5937
1.353≈ 1.35
+ 0.00%
1.3530
16.3344
16.3344
1.3520
231.1883
247.5227
1.3470
184.9335
432.4562
1.3450
74.9703
507.4264
1.3430
268.0250
775.4514
1.3390
246.6760
1K
1.3340
75.0885
1K
1.3300
277.3197
1K
1.3260
281.2781
2K
1.3230
324.8229
2K
1.3190
264.9900
2K
1.3170
213.9479
2K
1.3150
251.2571
3K
1.3110
217.5202
3K
1.3070
331.0929
3K
1.3050
94.9926
3K
1.3010
153.2263
4K
1.2990
201.2296
4K
1.2960
186.3606
4K
1.2920
339.3967
4K
1.2900
200.3858
4K
1.2850
128.9372
5K
1.2820
303.2750
5K
1.2780
219.4702
5K
1.2760
333.0986
5K
1.2710
222.0491
6K
1.2680
83.5964
6K
1.2640
127.3553
6K
1.2600
169.6949
6K
1.2580
170.9125
6K
1.2560
262.4454
6K
1.2480
630.6824
7K
1.2410
508.7691
8K
1.2310
59.0152
8K
1.2170
216.9021
8K
1.2090
177.1410
8K
1.1970
614.9724
9K
1.1880
634.7641
9K
1.1750
180.7899
9K
1.1700
135.1883
10K
1.1590
227.0658
10K
1.1510
694.7245
11K
1.1430
132.1865
11K
1.1350
657.5214
11K
1.1250
581.1968
12K
1.1180
394.5929
12K
1.1030
319.4409
13K
1.0880
714.8578
13K
1.0820
82.5934
13K
1.0670
294.8877
14K
1.0560
484.3420
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.0020
500.0000
50K
0.0010
4,600.0000
54K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.6010
493.20{3}1
11K
1.5910
311.3943
10K
1.5770
32.9483
10K
1.5720
180.5795
10K
1.5580
201.1236
10K
1.5440
141.2177
10K
1.5380
188.6209
10K
1.5290
79.6331
9K
1.5220
390.8989
9K
1.5150
123.5479
9K
1.5080
195.3601
9K
1.4980
379.4376
9K
1.4940
414.9372
8K
1.4820
229.1298
8K
1.4740
369.8279
8K
1.4630
500.8203
7K
1.4560
111.3241
7K
1.4430
159.9033
7K
1.4340
370.4363
6K
1.4280
441.9204
6K
1.4210
240.9580
6K
1.4200
120.7140
5K
1.4190
313.1855
5K
1.4160
176.3166
5K
1.4130
101.1586
5K
1.4110
275.0581
5K
1.4070
162.5701
4K
1.4060
141.5065
4K
1.4030
289.7127
4K
1.4010
237.3919
4K
1.3970
260.1460
4K
1.3960
186.3734
3K
1.3930
98.4569
3K
1.3910
77.6962
3K
1.3900
274.2368
3K
1.3870
83.0091
3K
1.3860
135.8588
3K
1.3830
193.4819
2K
1.3800
191.4297
2K
1.3790
192.4541
2K
1.3780
183.5406
2K
1.3750
139.7170
2K
1.3730
104.5137
2K
1.3700
94.4504
1K
1.3670
232.4428
1K
1.3630
258.7737
1K
1.3600
227.5720
875.3403
1.3590
255.5452
647.7683
1.3580
214.6295
392.2231
1.3540
177.5937
177.5937
1.353≈ 1.35
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.353≈ 1.35
+ 0.00%
1.3530
16.3344
16.3344
1.3520
231.1883
247.5227
1.3470
184.9335
432.4562
1.3450
74.9703
507.4264
1.3430
268.0250
775.4514
1.3390
246.6760
1K
1.3340
75.0885
1K
1.3300
277.3197
1K
1.3260
281.2781
2K
1.3230
324.8229
2K
1.3190
264.9900
2K
1.3170
213.9479
2K
1.3150
251.2571
3K
1.3110
217.5202
3K
1.3070
331.0929
3K
1.3050
94.9926
3K
1.3010
153.2263
4K
1.2990
201.2296
4K
1.2960
186.3606
4K
1.2920
339.3967
4K
1.2900
200.3858
4K
1.2850
128.9372
5K
1.2820
303.2750
5K
1.2780
219.4702
5K
1.2760
333.0986
5K
1.2710
222.0491
6K
1.2680
83.5964
6K
1.2640
127.3553
6K
1.2600
169.6949
6K
1.2580
170.9125
6K
1.2560
262.4454
6K
1.2480
630.6824
7K
1.2410
508.7691
8K
1.2310
59.0152
8K
1.2170
216.9021
8K
1.2090
177.1410
8K
1.1970
614.9724
9K
1.1880
634.7641
9K
1.1750
180.7899
9K
1.1700
135.1883
10K
1.1590
227.0658
10K
1.1510
694.7245
11K
1.1430
132.1865
11K
1.1350
657.5214
11K
1.1250
581.1968
12K
1.1180
394.5929
12K
1.1030
319.4409
13K
1.0880
714.8578
13K
1.0820
82.5934
13K
1.0670
294.8877
14K
1.0560
484.3420
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
39K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
42K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
45K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
48K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.0020
500.0000
50K
0.0010
4,600.0000
54K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
07:32:44
1.3530
4.6420
07:32:40
1.3540
17.1240
07:32:36
1.3540
2.8926
07:32:32
1.3540
5.6544
07:32:28
1.3540
3.2007
07:32:23
1.3530
12.5736
07:32:23
1.3530
3.7608
07:32:19
1.3540
3.2918
07:32:15
1.3540
18.3352
07:32:11
1.3530
0.2760
07:32:11
1.3530
3.7608
07:32:06
1.3530
3.7608
07:32:02
1.3540
3.7234
07:31:58
1.3540
37.4160
07:31:54
1.3540
3.0596
07:31:49
1.3540
24.1408
07:31:45
1.3530
5.4376
07:31:40
1.3530
21.8568
07:31:36
1.3530
5.0874
07:31:32
1.3530
3.4085
07:31:28
1.3520
4.4704
07:31:24
1.3520
4.8998
07:31:19
1.3520
98.1016
07:31:15
1.3510
82.9960
07:31:11
1.3500
38.7584
07:31:07
1.3480
3.9187
07:31:02
1.3470
5.9783
07:30:58
1.3470
18.4380
07:30:54
1.3460
27.7324
07:30:50
1.3460
4.8097
07:30:45
1.3460
0.5583
07:30:45
1.3460
4.9650
07:30:37
1.3460
4.9650
07:30:36
1.3470
5.0853
07:30:36
1.3470
12.5915
07:30:32
1.3470
5.0853
07:30:28
1.3470
46.4456
07:30:28
1.3470
3.5116
07:30:28
1.3470
5.0742
07:30:28
1.3470
9.0910
07:30:24
1.3470
3.5116
07:30:20
1.3470
5.0742
07:30:15
1.3470
17.6768
07:30:15
1.3480
3.8882
07:30:11
1.3480
3.8882
07:30:11
1.3490
15.1004
07:30:07
1.3490
15.1004
07:30:03
1.3500
5.2110
07:29:59
1.3490
5.3015
07:29:54
1.3490
21.8800
07:29:50
1.3480
4.9713
07:29:46
1.3480
5.1392
07:29:41
1.3480
3.9033
07:29:37
1.3480
3.0922
07:29:33
1.3480
19.3984
07:29:29
1.3470
3.1122
07:29:24
1.3470
3.9408
07:29:16
1.3460
15.3056
07:29:12
1.3450
3.0806
07:29:08
1.3440
16.0000
07:28:59
1.3440
20.3156
07:28:55
1.3450
3.8787
07:28:51
1.3450
17.3536
07:28:47
1.3450
3.6191
07:28:42
1.3450
3.4791
07:28:38
1.3450
16.0000
07:28:34
1.3470
4.8863
07:28:29
1.3480
29.8800
07:28:25
1.3480
3.5385
07:28:21
1.3480
2.7579
07:28:17
1.3490
4.2928
07:28:12
1.3490
16.0000
07:28:08
1.3490
5.9605
07:28:04
1.3490
5.9434
07:28:00
1.3480
2.5642
07:27:56
1.3480
17.5464
07:27:52
1.3470
4.9684
07:27:47
1.3470
5.5721
07:27:43
1.3470
5.1081
07:27:39
1.3470
4.9187
07:27:34
1.3470
3.1941
07:27:34
1.3470
1.9714
07:27:30
1.3470
3.5885
07:27:26
1.3470
5.5600
07:27:26
1.3480
3.4212
07:27:22
1.3480
0.0563
07:27:22
1.3480
3.4212
07:27:18
1.3480
0.1879
07:27:18
1.3480
2.9126
07:27:18
1.3480
0.5086
07:27:13
1.3480
2.9126
07:27:05
1.3480
11.9748
07:27:05
1.3480
3.4212
07:27:01
1.3480
3.4212
07:26:56
1.3490
3.5721
07:26:52
1.3490
3.9108
07:26:48
1.3490
17.6560
07:26:44
1.3480
5.9622
07:26:39
1.3470
4.5673
07:26:26
1.3470
5.3336
Торговля