ALICE/USDT
1.029
≈ 1.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2660
109.3233
15K
1.2550
99.6132
14K
1.2460
241.9111
14K
1.2350
285.5617
14K
1.2320
608.1135
14K
1.2190
351.3370
13K
1.2060
370.7895
13K
1.2030
257.7718
13K
1.1980
314.0240
12K
1.1930
491.6817
12K
1.1800
444.2899
11K
1.1750
582.7972
11K
1.1660
520.8186
10K
1.1630
552.3043
10K
1.1580
380.9676
9K
1.1460
481.9626
9K
1.1340
303.2295
8K
1.1250
208.6675
8K
1.1170
306.6655
8K
1.1120
539.4186
8K
1.1000
267.4156
7K
1.0990
239.2177
7K
1.0960
266.8080
7K
1.0950
282.4430
6K
1.0910
392.8781
6K
1.0870
125.2167
6K
1.0860
232.7084
6K
1.0840
397.6658
5K
1.0810
145.0629
5K
1.0790
92.8842
5K
1.0770
156.5222
5K
1.0750
142.8772
5K
1.0740
280.9618
4K
1.0710
128.7949
4K
1.0690
145.8437
4K
1.0650
181.5355
4K
1.0610
109.9046
4K
1.0590
198.8659
4K
1.0560
207.7749
3K
1.0550
402.8019
3K
1.0510
213.3911
3K
1.0490
342.4726
3K
1.0480
354.2708
2K
1.0470
259.1755
2K
1.0440
257.2598
2K
1.0410
418.9063
1K
1.0370
192.9152
887.2750
1.0340
159.9830
694.3598
1.0310
332.8936
534.3768
1.0300
201.4832
201.4832
1.029≈ 1.02
+ 0.00%
1.0280
415.6776
415.6776
1.0260
222.9570
638.6346
1.0220
139.3800
778.0146
1.0180
182.6570
960.6715
1.0130
303.7494
1K
1.0090
103.1695
1K
1.0050
441.1437
2K
1.0030
268.6035
2K
1.0010
307.7155
2K
0.9980
236.3844
3K
0.9930
187.6841
3K
0.9910
209.9993
3K
0.9870
307.6940
3K
0.9840
315.8643
4K
0.9790
370.2611
4K
0.9740
162.9280
4K
0.9710
203.2948
4K
0.9670
302.6493
5K
0.9650
452.2939
5K
0.9620
340.9227
5K
0.9590
445.5858
6K
0.9560
181.2765
6K
0.9520
262.3996
6K
0.9490
313.8765
7K
0.9470
108.6279
7K
0.9420
287.5678
7K
0.9370
247.6014
7K
0.9350
470.3032
8K
0.9310
344.9592
8K
0.9290
277.4588
8K
0.9160
99.6579
9K
0.9100
215.5728
9K
0.9010
622.3716
9K
0.8910
371.7177
10K
0.8780
891.5994
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,467.3750
25K
0.8640
1,087.9759
27K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
959.3574
36K
0.8580
1,028.9862
37K
0.8560
401.6066
38K
0.8550
639.3384
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8450
367.6914
42K
0.8440
382.4807
42K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
45K
0.8390
299.1218
46K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
692.2200
47K
0.8250
157.9331
47K
0.8190
127.9013
47K
0.8130
229.6418
48K
0.8090
407.3807
48K
0.7950
688.3577
49K
0.7810
439.7930
49K
0.7770
606.7872
50K
0.7650
90.5476
50K
0.7550
400.1298
50K
0.7430
283.8181
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2660
109.3233
15K
1.2550
99.6132
14K
1.2460
241.9111
14K
1.2350
285.5617
14K
1.2320
608.1135
14K
1.2190
351.3370
13K
1.2060
370.7895
13K
1.2030
257.7718
13K
1.1980
314.0240
12K
1.1930
491.6817
12K
1.1800
444.2899
11K
1.1750
582.7972
11K
1.1660
520.8186
10K
1.1630
552.3043
10K
1.1580
380.9676
9K
1.1460
481.9626
9K
1.1340
303.2295
8K
1.1250
208.6675
8K
1.1170
306.6655
8K
1.1120
539.4186
8K
1.1000
267.4156
7K
1.0990
239.2177
7K
1.0960
266.8080
7K
1.0950
282.4430
6K
1.0910
392.8781
6K
1.0870
125.2167
6K
1.0860
232.7084
6K
1.0840
397.6658
5K
1.0810
145.0629
5K
1.0790
92.8842
5K
1.0770
156.5222
5K
1.0750
142.8772
5K
1.0740
280.9618
4K
1.0710
128.7949
4K
1.0690
145.8437
4K
1.0650
181.5355
4K
1.0610
109.9046
4K
1.0590
198.8659
4K
1.0560
207.7749
3K
1.0550
402.8019
3K
1.0510
213.3911
3K
1.0490
342.4726
3K
1.0480
354.2708
2K
1.0470
259.1755
2K
1.0440
257.2598
2K
1.0410
418.9063
1K
1.0370
192.9152
887.2750
1.0340
159.9830
694.3598
1.0310
332.8936
534.3768
1.0300
201.4832
201.4832
1.029≈ 1.02
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.029≈ 1.02
+ 0.00%
1.0280
415.6776
415.6776
1.0260
222.9570
638.6346
1.0220
139.3800
778.0146
1.0180
182.6570
960.6715
1.0130
303.7494
1K
1.0090
103.1695
1K
1.0050
441.1437
2K
1.0030
268.6035
2K
1.0010
307.7155
2K
0.9980
236.3844
3K
0.9930
187.6841
3K
0.9910
209.9993
3K
0.9870
307.6940
3K
0.9840
315.8643
4K
0.9790
370.2611
4K
0.9740
162.9280
4K
0.9710
203.2948
4K
0.9670
302.6493
5K
0.9650
452.2939
5K
0.9620
340.9227
5K
0.9590
445.5858
6K
0.9560
181.2765
6K
0.9520
262.3996
6K
0.9490
313.8765
7K
0.9470
108.6279
7K
0.9420
287.5678
7K
0.9370
247.6014
7K
0.9350
470.3032
8K
0.9310
344.9592
8K
0.9290
277.4588
8K
0.9160
99.6579
9K
0.9100
215.5728
9K
0.9010
622.3716
9K
0.8910
371.7177
10K
0.8780
891.5994
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
16K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
22K
0.8660
1,623.7518
24K
0.8650
1,467.3750
25K
0.8640
1,087.9759
27K
0.8630
938.8136
27K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
959.3574
36K
0.8580
1,028.9862
37K
0.8560
401.6066
38K
0.8550
639.3384
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8450
367.6914
42K
0.8440
382.4807
42K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
45K
0.8390
299.1218
46K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
692.2200
47K
0.8250
157.9331
47K
0.8190
127.9013
47K
0.8130
229.6418
48K
0.8090
407.3807
48K
0.7950
688.3577
49K
0.7810
439.7930
49K
0.7770
606.7872
50K
0.7650
90.5476
50K
0.7550
400.1298
50K
0.7430
283.8181
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
02:18:43
1.0290
3.9291
02:18:39
1.0290
4.6208
02:18:38
1.0300
3.0841
02:18:34
1.0300
1.1786
02:18:34
1.0300
3.0841
02:18:30
1.0300
0.1514
02:18:30
1.0300
3.0841
02:18:26
1.0300
0.9492
02:18:26
1.0300
3.0841
02:18:22
1.0300
2.9159
02:18:22
1.0300
3.0841
02:18:18
1.0300
3.0841
02:18:05
1.0300
3.9319
02:18:01
1.0300
2.6235
02:17:57
1.0300
3.6555
02:17:52
1.0300
5.6066
02:17:48
1.0300
3.2343
02:17:44
1.0300
3.1411
02:17:40
1.0300
5.3011
02:17:35
1.0300
5.2512
02:17:23
1.0290
5.5922
02:17:14
1.0300
4.1925
02:17:10
1.0300
3.7189
02:17:06
1.0300
19.3548
02:17:02
1.0290
5.4633
02:16:58
1.0290
3.1551
02:16:53
1.0290
3.8514
02:16:49
1.0280
4.0738
02:16:45
1.0280
4.7417
02:16:41
1.0280
3.6848
02:16:37
1.0280
4.4299
02:16:32
1.0280
1.6592
02:16:32
1.0280
2.8284
02:16:28
1.0280
1.1876
02:16:28
1.0280
2.8284
02:16:23
1.0280
2.6227
02:16:23
1.0280
2.5358
02:16:23
1.0280
0.2926
02:16:19
1.0280
2.5358
02:16:11
1.0280
2.8284
02:16:11
1.0290
5.5382
02:16:11
1.0290
0.3409
02:16:07
1.0290
2.6303
02:16:07
1.0290
2.9079
02:16:03
1.0290
2.9712
02:15:58
1.0290
5.8791
02:15:54
1.0300
5.2557
02:15:50
1.0300
4.3560
02:15:42
1.0300
3.5909
02:15:33
1.0300
3.5761
02:15:28
1.0300
5.6199
02:15:24
1.0310
3.5836
02:15:20
1.0300
4.5881
02:15:16
1.0300
3.1328
02:15:12
1.0300
5.0886
02:15:07
1.0300
2.7676
02:15:03
1.0300
3.4798
02:14:55
1.0300
5.6640
02:14:51
1.0300
4.2239
02:14:46
1.0300
4.3702
02:14:42
1.0300
4.6233
02:14:38
1.0300
5.1639
02:14:34
1.0300
4.5708
02:14:30
1.0290
16.6212
02:14:25
1.0300
4.2309
02:14:21
1.0290
3.2733
02:14:17
1.0300
5.0402
02:14:13
1.0300
5.0644
02:14:08
1.0300
2.7861
02:14:04
1.0290
3.1059
02:14:00
1.0290
3.6922
02:13:56
1.0290
5.1807
02:13:52
1.0280
2.5994
02:13:52
1.0290
3.5221
02:13:52
1.0290
2.3584
02:13:48
1.0290
1.8821
02:13:48
1.0290
1.6400
02:13:43
1.0290
4.2405
02:13:39
1.0290
5.8805
02:13:31
1.0300
5.7951
02:13:26
1.0300
3.7881
02:13:18
1.0300
4.9148
02:13:14
1.0300
5.5869
02:13:09
1.0300
3.9837
02:13:05
1.0300
17.2800
02:13:01
1.0290
5.2014
02:12:57
1.0290
0.4969
02:12:57
1.0290
3.0412
02:12:53
1.0290
0.1492
02:12:53
1.0290
4.0576
02:12:48
1.0290
20.4512
02:12:44
1.0300
2.7094
02:12:40
1.0300
3.6297
02:12:36
1.0290
3.1904
02:12:32
1.0290
27.6992
02:12:27
1.0300
2.9799
02:12:23
1.0300
4.0559
02:12:19
1.0300
24.7379
02:12:19
1.0300
4.9921
02:12:14
1.0300
0.0235
Торговля