ALICE/USDT
1.226
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4900
310.0209
13K
1.4770
317.9405
13K
1.4690
271.9681
13K
1.4570
367.9574
12K
1.4430
68.3782
12K
1.4360
432.8968
12K
1.4290
324.3461
11K
1.4230
225.3244
11K
1.4170
204.7433
11K
1.4040
157.8183
11K
1.3990
557.8432
11K
1.3860
494.4953
10K
1.3720
191.6989
9K
1.3610
526.9502
9K
1.3560
338.8283
9K
1.3420
499.4855
8K
1.3350
280.4073
8K
1.3210
545.1127
8K
1.3140
572.6832
7K
1.3020
177.6354
6K
1.2960
136.8242
6K
1.2950
334.0940
6K
1.2910
253.0975
6K
1.2900
273.2993
6K
1.2890
335.7525
5K
1.2880
296.7678
5K
1.2840
118.0198
5K
1.2800
277.1419
5K
1.2780
274.9598
4K
1.2740
298.9986
4K
1.2700
96.0163
4K
1.2660
130.5619
4K
1.2650
147.9640
3K
1.2630
305.7256
3K
1.2610
103.5200
3K
1.2590
280.5587
3K
1.2560
352.0739
3K
1.2550
84.1280
2K
1.2540
119.9187
2K
1.2500
177.3181
2K
1.2480
231.1407
2K
1.2440
93.9436
2K
1.2430
102.9252
2K
1.2390
84.5779
1K
1.2370
359.3934
1K
1.2360
312.4393
1K
1.2350
214.8849
740.1522
1.2330
188.9883
525.2673
1.2300
225.8457
336.2790
1.2260
110.4333
110.4333
1.226≈ 1.22
+ 0.00%
1.2250
2.6669
2.6669
1.2240
285.4819
288.1487
1.2190
196.3864
484.5352
1.2150
103.9289
588.4641
1.2120
83.4898
671.9539
1.2100
174.9248
846.8787
1.2080
334.4635
1K
1.2050
364.9082
2K
1.2000
188.9645
2K
1.1980
246.7971
2K
1.1930
299.8887
2K
1.1900
148.3285
2K
1.1850
220.9712
3K
1.1830
306.9914
3K
1.1810
276.7786
3K
1.1770
154.3792
3K
1.1740
144.0284
4K
1.1710
130.8991
4K
1.1680
272.5788
4K
1.1660
99.8029
4K
1.1610
146.9484
4K
1.1560
242.3631
4K
1.1510
248.4667
5K
1.1480
263.4491
5K
1.1430
267.8378
5K
1.1380
311.2814
6K
1.1360
200.7399
6K
1.1340
391.5544
6K
1.1320
306.0153
6K
1.1270
163.6356
7K
1.1250
197.7801
7K
1.1180
414.2644
7K
1.1050
342.8599
8K
1.0970
510.7677
8K
1.0820
400.1614
8K
1.0740
352.8399
9K
1.0590
528.7705
9K
1.0530
512.0532
10K
1.0410
123.0874
10K
1.0260
646.9292
11K
1.0120
741.0385
11K
1.0060
374.2236
12K
0.9920
193.5422
12K
0.9850
433.2816
12K
0.9780
566.9185
13K
0.9700
346.7036
13K
0.9620
590.9239
14K
0.9470
170.2224
14K
0.9340
331.5553
14K
0.9250
827.4409
15K
0.9110
274.1312
15K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
20K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8460
900.3398
45K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.0020
500.0000
51K
0.0010
4,600.0000
55K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4900
310.0209
13K
1.4770
317.9405
13K
1.4690
271.9681
13K
1.4570
367.9574
12K
1.4430
68.3782
12K
1.4360
432.8968
12K
1.4290
324.3461
11K
1.4230
225.3244
11K
1.4170
204.7433
11K
1.4040
157.8183
11K
1.3990
557.8432
11K
1.3860
494.4953
10K
1.3720
191.6989
9K
1.3610
526.9502
9K
1.3560
338.8283
9K
1.3420
499.4855
8K
1.3350
280.4073
8K
1.3210
545.1127
8K
1.3140
572.6832
7K
1.3020
177.6354
6K
1.2960
136.8242
6K
1.2950
334.0940
6K
1.2910
253.0975
6K
1.2900
273.2993
6K
1.2890
335.7525
5K
1.2880
296.7678
5K
1.2840
118.0198
5K
1.2800
277.1419
5K
1.2780
274.9598
4K
1.2740
298.9986
4K
1.2700
96.0163
4K
1.2660
130.5619
4K
1.2650
147.9640
3K
1.2630
305.7256
3K
1.2610
103.5200
3K
1.2590
280.5587
3K
1.2560
352.0739
3K
1.2550
84.1280
2K
1.2540
119.9187
2K
1.2500
177.3181
2K
1.2480
231.1407
2K
1.2440
93.9436
2K
1.2430
102.9252
2K
1.2390
84.5779
1K
1.2370
359.3934
1K
1.2360
312.4393
1K
1.2350
214.8849
740.1522
1.2330
188.9883
525.2673
1.2300
225.8457
336.2790
1.2260
110.4333
110.4333
1.226≈ 1.22
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.226≈ 1.22
+ 0.00%
1.2250
2.6669
2.6669
1.2240
285.4819
288.1487
1.2190
196.3864
484.5352
1.2150
103.9289
588.4641
1.2120
83.4898
671.9539
1.2100
174.9248
846.8787
1.2080
334.4635
1K
1.2050
364.9082
2K
1.2000
188.9645
2K
1.1980
246.7971
2K
1.1930
299.8887
2K
1.1900
148.3285
2K
1.1850
220.9712
3K
1.1830
306.9914
3K
1.1810
276.7786
3K
1.1770
154.3792
3K
1.1740
144.0284
4K
1.1710
130.8991
4K
1.1680
272.5788
4K
1.1660
99.8029
4K
1.1610
146.9484
4K
1.1560
242.3631
4K
1.1510
248.4667
5K
1.1480
263.4491
5K
1.1430
267.8378
5K
1.1380
311.2814
6K
1.1360
200.7399
6K
1.1340
391.5544
6K
1.1320
306.0153
6K
1.1270
163.6356
7K
1.1250
197.7801
7K
1.1180
414.2644
7K
1.1050
342.8599
8K
1.0970
510.7677
8K
1.0820
400.1614
8K
1.0740
352.8399
9K
1.0590
528.7705
9K
1.0530
512.0532
10K
1.0410
123.0874
10K
1.0260
646.9292
11K
1.0120
741.0385
11K
1.0060
374.2236
12K
0.9920
193.5422
12K
0.9850
433.2816
12K
0.9780
566.9185
13K
0.9700
346.7036
13K
0.9620
590.9239
14K
0.9470
170.2224
14K
0.9340
331.5553
14K
0.9250
827.4409
15K
0.9110
274.1312
15K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
20K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
31K
0.8630
938.8136
32K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8480
221.0912
45K
0.8460
900.3398
45K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
49K
0.8320
247.4662
50K
0.8290
692.2200
50K
0.0020
500.0000
51K
0.0010
4,600.0000
55K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
13:39:02
1.2260
4.1876
13:38:58
1.2260
3.2479
13:38:53
1.2260
0.6656
13:38:53
1.2260
3.0723
13:38:49
1.2260
2.1660
13:38:49
1.2260
3.0723
13:38:44
1.2260
2.3602
13:38:44
1.2260
3.0723
13:38:36
1.2260
0.6252
13:38:36
1.2260
3.0723
13:38:32
1.2260
0.8744
13:38:32
1.2260
3.0214
13:38:32
1.2260
0.0509
13:38:28
1.2260
3.0214
13:38:23
1.2260
3.0723
13:38:19
1.2270
4.0900
13:38:15
1.2260
5.8909
13:38:07
1.2270
5.9504
13:38:02
1.2260
5.9604
13:37:58
1.2260
5.8780
13:37:54
1.2260
5.6565
13:37:50
1.2260
5.0024
13:37:50
1.2260
0.2594
13:37:45
1.2260
2.8535
13:37:45
1.2260
2.8742
13:37:41
1.2260
2.7598
13:37:41
1.2260
0.3531
13:37:37
1.2260
5.6340
13:37:33
1.2260
5.9871
13:37:29
1.2270
3.4417
13:37:24
1.2260
21.1132
13:37:20
1.2250
4.7490
13:37:16
1.2250
5.8547
13:37:12
1.2250
5.2972
13:37:08
1.2250
5.5257
13:37:04
1.2250
5.4189
13:36:59
1.2240
3.0778
13:36:55
1.2240
5.4502
13:36:46
1.2240
2.5266
13:36:42
1.2240
5.0037
13:36:38
1.2240
4.0{3}45
13:36:34
1.2240
3.9899
13:36:30
1.2230
1.4777
13:36:30
1.2230
3.8694
13:36:30
1.2230
0.2170
13:36:25
1.2240
4.3398
13:36:21
1.2230
2.6042
13:36:21
1.2230
1.2652
13:36:17
1.2230
2.8212
13:36:13
1.2230
1.8663
13:36:13
1.2230
4.0864
13:36:09
1.2230
1.4060
13:36:09
1.2230
3.8020
13:36:09
1.2230
0.2844
13:36:04
1.2230
3.8020
13:36:00
1.2230
4.0864
13:35:56
1.2240
15.7812
13:35:52
1.2230
5.1784
13:35:48
1.2230
4.7269
13:35:43
1.2230
4.7212
13:35:39
1.2230
4.7755
13:35:35
1.2230
3.5952
13:35:30
1.2230
4.1656
13:35:26
1.2230
3.0531
13:35:22
1.2230
4.0613
13:35:18
1.2230
5.5194
13:35:14
1.2220
2.9639
13:35:05
1.2220
3.1107
13:35:01
1.2220
5.6308
13:34:57
1.2220
3.5523
13:34:53
1.2220
3.5619
13:34:48
1.2220
5.6515
13:34:40
1.2220
2.6654
13:34:31
1.2220
1.7897
13:34:31
1.2220
2.5215
13:34:31
1.2220
1.1396
13:34:27
1.2220
1.6416
13:34:27
1.2220
0.8799
13:34:14
1.2220
2.7812
13:34:06
1.2230
5.2682
13:34:02
1.2220
1.1766
13:34:02
1.2220
3.6611
13:33:57
1.2220
1.4830
13:33:57
1.2220
3.6611
13:33:53
1.2220
1.5427
13:33:53
1.2220
3.6611
13:33:45
1.2220
3.6611
13:33:40
1.2230
5.8454
13:33:36
1.2230
4.0121
13:33:32
1.2220
2.7541
13:33:28
1.2220
4.4362
13:33:23
1.2220
4.0806
13:33:15
1.2210
5.9235
13:33:11
1.2210
5.6086
13:33:06
1.2210
4.5330
13:33:02
1.2210
4.7047
13:32:58
1.2210
2.9738
13:32:54
1.2200
4.8558
13:32:50
1.2200
2.6070
13:32:41
1.2200
2.9275
Торговля