AGLD/USDT
1.373
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6110
65.6858
14K
1.6080
392.3793
14K
1.5980
189.4320
13K
1.5900
529.6076
13K
1.5860
314.9500
13K
1.5760
285.7457
12K
1.5660
573.6231
12K
1.5530
526.1448
12K
1.5500
312.2161
11K
1.5470
338.5407
11K
1.5380
37.1405
10K
1.5240
615.6333
10K
1.5110
505.8755
10K
1.5000
314.3760
9K
1.4870
623.1476
9K
1.4840
287.2309
8K
1.4790
576.1983
8K
1.4730
517.3284
7K
1.4680
37.2496
7K
1.4580
547.0278
7K
1.4440
230.0255
6K
1.4400
100.3175
6K
1.4390
203.4422
6K
1.4370
248.6635
6K
1.4350
301.2675
5K
1.4330
270.3132
5K
1.4300
101.7317
5K
1.4270
185.2257
5K
1.4260
314.5119
5K
1.4230
303.4728
4K
1.4190
200.0298
4K
1.4160
74.9325
4K
1.4120
314.2099
4K
1.4110
174.8416
3K
1.4100
164.6122
3K
1.4070
305.6343
3K
1.4060
96.7583
3K
1.4030
189.9843
3K
1.4010
120.5797
3K
1.3970
285.2008
2K
1.3960
295.4847
2K
1.3940
321.6609
2K
1.3920
239.3110
1K
1.3910
217.9106
1K
1.3890
212.9691
1K
1.3860
133.6828
807.0886
1.3830
247.0835
673.4058
1.3820
112.3335
426.3223
1.3780
175.0622
313.9888
1.3740
138.9265
138.9265
1.373≈ 1.37
+ 0.00%
1.3720
234.8457
234.8457
1.3700
8.6996
243.5453
1.3670
211.0181
454.5634
1.3620
315.8462
770.4096
1.3600
104.2359
874.6454
1.3560
116.9071
991.5525
1.3520
84.6816
1K
1.3490
259.3512
1K
1.3470
227.7572
2K
1.3440
172.8403
2K
1.3410
316.6127
2K
1.3390
301.9813
2K
1.3340
211.7302
3K
1.3310
84.0261
3K
1.3270
183.7308
3K
1.3250
200.3360
3K
1.3210
224.4135
3K
1.3190
90.1914
3K
1.3170
284.7242
4K
1.3120
174.8388
4K
1.3080
226.4494
4K
1.3030
115.7053
4K
1.2990
199.9870
4K
1.2970
216.8818
5K
1.2930
278.7160
5K
1.2890
212.3660
5K
1.2860
294.5367
5K
1.2830
133.7980
5K
1.2800
296.8291
6K
1.2780
114.8304
6K
1.2730
300.0072
6K
1.2580
317.8225
7K
1.2470
699.7273
7K
1.2410
137.6775
7K
1.2340
206.4782
8K
1.2280
49.0351
8K
1.2240
112.6699
8K
1.2100
271.8156
8K
1.1980
442.7743
8K
1.1840
517.4744
9K
1.1690
110.4352
9K
1.1590
196.1271
9K
1.1550
854.2635
10K
1.1510
652.2114
11K
1.1370
547.0547
11K
1.1260
638.0074
12K
1.1150
672.9177
13K
1.1100
398.8502
13K
1.1010
896.2219
14K
1.0900
269.6829
14K
1.0860
398.5517
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6110
65.6858
14K
1.6080
392.3793
14K
1.5980
189.4320
13K
1.5900
529.6076
13K
1.5860
314.9500
13K
1.5760
285.7457
12K
1.5660
573.6231
12K
1.5530
526.1448
12K
1.5500
312.2161
11K
1.5470
338.5407
11K
1.5380
37.1405
10K
1.5240
615.6333
10K
1.5110
505.8755
10K
1.5000
314.3760
9K
1.4870
623.1476
9K
1.4840
287.2309
8K
1.4790
576.1983
8K
1.4730
517.3284
7K
1.4680
37.2496
7K
1.4580
547.0278
7K
1.4440
230.0255
6K
1.4400
100.3175
6K
1.4390
203.4422
6K
1.4370
248.6635
6K
1.4350
301.2675
5K
1.4330
270.3132
5K
1.4300
101.7317
5K
1.4270
185.2257
5K
1.4260
314.5119
5K
1.4230
303.4728
4K
1.4190
200.0298
4K
1.4160
74.9325
4K
1.4120
314.2099
4K
1.4110
174.8416
3K
1.4100
164.6122
3K
1.4070
305.6343
3K
1.4060
96.7583
3K
1.4030
189.9843
3K
1.4010
120.5797
3K
1.3970
285.2008
2K
1.3960
295.4847
2K
1.3940
321.6609
2K
1.3920
239.3110
1K
1.3910
217.9106
1K
1.3890
212.9691
1K
1.3860
133.6828
807.0886
1.3830
247.0835
673.4058
1.3820
112.3335
426.3223
1.3780
175.0622
313.9888
1.3740
138.9265
138.9265
1.373≈ 1.37
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.373≈ 1.37
+ 0.00%
1.3720
234.8457
234.8457
1.3700
8.6996
243.5453
1.3670
211.0181
454.5634
1.3620
315.8462
770.4096
1.3600
104.2359
874.6454
1.3560
116.9071
991.5525
1.3520
84.6816
1K
1.3490
259.3512
1K
1.3470
227.7572
2K
1.3440
172.8403
2K
1.3410
316.6127
2K
1.3390
301.9813
2K
1.3340
211.7302
3K
1.3310
84.0261
3K
1.3270
183.7308
3K
1.3250
200.3360
3K
1.3210
224.4135
3K
1.3190
90.1914
3K
1.3170
284.7242
4K
1.3120
174.8388
4K
1.3080
226.4494
4K
1.3030
115.7053
4K
1.2990
199.9870
4K
1.2970
216.8818
5K
1.2930
278.7160
5K
1.2890
212.3660
5K
1.2860
294.5367
5K
1.2830
133.7980
5K
1.2800
296.8291
6K
1.2780
114.8304
6K
1.2730
300.0072
6K
1.2580
317.8225
7K
1.2470
699.7273
7K
1.2410
137.6775
7K
1.2340
206.4782
8K
1.2280
49.0351
8K
1.2240
112.6699
8K
1.2100
271.8156
8K
1.1980
442.7743
8K
1.1840
517.4744
9K
1.1690
110.4352
9K
1.1590
196.1271
9K
1.1550
854.2635
10K
1.1510
652.2114
11K
1.1370
547.0547
11K
1.1260
638.0074
12K
1.1150
672.9177
13K
1.1100
398.8502
13K
1.1010
896.2219
14K
1.0900
269.6829
14K
1.0860
398.5517
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
06:36:21
1.3730
9.4523
06:36:17
1.3730
39.5640
06:36:13
1.3720
61.0760
06:36:09
1.3710
9.0856
06:36:04
1.3710
9.3838
06:36:00
1.3700
8.6996
06:35:56
1.3710
5.5005
06:35:51
1.3710
3.7045
06:35:51
1.3710
5.8254
06:35:47
1.3710
4.0778
06:35:47
1.3710
5.8254
06:35:42
1.3710
5.8254
06:35:38
1.3720
53.0640
06:35:34
1.3720
6.9187
06:35:30
1.3710
46.0400
06:35:26
1.3710
7.2289
06:35:21
1.3710
7.9340
06:35:17
1.3710
8.3983
06:35:13
1.3710
9.1460
06:35:09
1.3710
96.1840
06:35:04
1.3710
35.5920
06:35:00
1.3700
5.9410
06:34:56
1.3700
7.5844
06:34:52
1.3700
5.90{3}
06:34:47
1.3700
48.1000
06:34:47
1.3710
5.7315
06:34:43
1.3710
5.7315
06:34:39
1.3720
7.7111
06:34:34
1.3730
7.0901
06:34:34
1.3730
1.4302
06:34:34
1.3740
7.0901
06:34:30
1.3740
2.1959
06:34:30
1.3740
6.2379
06:34:30
1.3740
0.8522
06:34:26
1.3740
6.2379
06:34:22
1.3740
2.6082
06:34:22
1.3740
7.0901
06:34:17
1.3740
7.0901
06:34:17
1.3750
5.5710
06:34:13
1.3750
4.0186
06:34:13
1.3750
5.5710
06:34:09
1.3750
1.0876
06:34:09
1.3750
5.5710
06:34:05
1.3750
36.6290
06:34:05
1.3750
5.5710
06:34:00
1.3750
0.9502
06:34:00
1.3750
5.4682
06:34:00
1.3750
0.1028
06:33:56
1.3750
5.4682
06:33:52
1.3750
5.5710
06:33:48
1.3760
8.5652
06:33:43
1.3760
6.6003
06:33:39
1.3760
252.7800
06:33:39
1.3760
59.8840
06:33:35
1.3760
59.8840
06:33:35
1.3770
5.5002
06:33:35
1.3770
0.8055
06:33:31
1.3770
5.1468
06:33:31
1.3770
0.3534
06:33:26
1.3770
5.6191
06:33:26
1.3770
0.3332
06:33:22
1.3770
5.9726
06:33:18
1.3770
3.4465
06:33:18
1.3770
5.4407
06:33:18
1.3770
0.8650
06:33:14
1.3770
5.4407
06:33:09
1.3770
6.3057
06:33:09
1.3780
6.5632
06:33:05
1.3780
0.7425
06:33:05
1.3780
6.5632
06:33:01
1.3780
20.2169
06:33:01
1.3780
6.4614
06:33:01
1.3780
0.1017
06:32:57
1.3780
5.4999
06:32:57
1.3780
0.9615
06:32:52
1.3780
4.1612
06:32:52
1.3780
1.4405
06:32:48
1.3780
5.1227
06:32:44
1.3780
6.5632
06:32:39
1.3790
0.1443
06:32:39
1.3790
6.0967
06:32:35
1.3790
1.6773
06:32:35
1.3790
6.0967
06:32:31
1.3790
3.4354
06:32:31
1.3790
6.0967
06:32:26
1.3790
1.4769
06:32:26
1.3790
6.0967
06:32:22
1.3790
6.0967
06:32:18
1.3800
6.1383
06:32:14
1.3800
8.6287
06:32:09
1.3800
38.0920
06:32:05
1.3800
7.4294
06:32:01
1.3800
9.7890
06:31:57
1.3800
6.9959
06:31:53
1.3800
5.2588
06:31:48
1.3800
7.6074
06:31:44
1.3800
6.5962
06:31:40
1.3800
35.2240
06:31:35
1.3800
3.7172
06:31:35
1.3800
4.3708
Торговля