AGLD/USDT
1.486
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7280
405.8143
21K
1.7250
546.3794
21K
1.7120
452.4088
20K
1.7090
201.9365
20K
1.7010
383.6446
20K
1.6990
532.6807
19K
1.6930
187.3216
19K
1.6920
149.4973
19K
1.6880
397.4822
19K
1.6860
283.8252
18K
1.6830
302.6808
18K
1.6800
359.4870
18K
1.6780
326.2067
17K
1.6730
175.3513
17K
1.6670
561.4374
17K
1.6620
256.6660
16K
1.6540
254.0732
16K
1.6500
405.1274
16K
1.6470
513.6354
15K
1.6460
219.7064
15K
1.6380
279.7378
15K
1.6320
149.1145
14K
1.6290
219.0964
14K
1.6240
207.7335
14K
1.6190
157.4454
14K
1.6120
342.3095
14K
1.6090
284.5653
13K
1.6070
278.7753
13K
1.6040
543.7673
13K
1.5980
255.6594
12K
1.5930
167.1431
12K
1.5900
356.3069
12K
1.5840
403.2038
11K
1.5760
392.4045
11K
1.5740
546.3954
10K
1.5650
437.0587
10K
1.5630
102.1119
10K
1.5540
289.0827
9K
1.5530
609.8938
9K
1.5500
273.7533
9K
1.5490
243.0028
8K
1.5480
187.1643
8K
1.5470
125.8248
8K
1.5460
183.3333
8K
1.5440
140.7830
7K
1.5410
126.0089
7K
1.5400
270.4166
7K
1.5370
65.3356
7K
1.5360
191.3760
7K
1.5350
233.4432
7K
1.5330
260.6520
6K
1.5320
254.6839
6K
1.5310
277.7955
6K
1.5300
110.4664
6K
1.5290
277.9087
6K
1.5260
267.7382
5K
1.5250
159.4050
5K
1.5240
253.7466
5K
1.5230
241.7615
5K
1.5210
267.2318
4K
1.5200
173.6864
4K
1.5160
268.2325
4K
1.5140
95.5917
4K
1.5130
175.3490
4K
1.5110
151.3869
3K
1.5090
213.4416
3K
1.5080
149.9875
3K
1.5060
196.7439
3K
1.5050
128.6990
3K
1.5040
290.3393
3K
1.5030
108.0072
2K
1.5020
209.9309
2K
1.5000
112.0765
2K
1.4990
152.7942
2K
1.4980
296.3234
2K
1.4970
295.0958
1K
1.4960
193.0257
1K
1.4940
263.6349
888.7973
1.4930
167.3310
625.1624
1.4920
220.8709
457.8314
1.4910
236.9606
236.9606
1.486≈ 1.48
+ 0.00%
1.4890
204.2123
204.2123
1.4870
116.2199
320.4322
1.4850
251.2777
571.7100
1.4820
185.4362
757.1462
1.4810
134.0214
891.1676
1.4790
237.0541
1K
1.4770
133.3379
1K
1.4760
225.3093
1K
1.4750
98.9465
2K
1.4730
247.8431
2K
1.4710
230.3765
2K
1.4690
184.1434
2K
1.4680
94.0867
2K
1.4670
151.4556
2K
1.4660
82.1020
3K
1.4650
206.8809
3K
1.4640
147.7613
3K
1.4620
190.6335
3K
1.4610
116.6259
3K
1.4580
227.3437
3K
1.4570
177.7624
4K
1.4540
275.6025
4K
1.4520
303.9909
4K
1.4510
74.2999
4K
1.4500
176.4676
4K
1.4460
147.9164
5K
1.4450
202.1987
5K
1.4420
108.2772
5K
1.4400
237.0623
5K
1.4380
233.6574
5K
1.4350
126.8815
6K
1.4340
84.9645
6K
1.4320
192.8420
6K
1.4310
109.3705
6K
1.4290
105.5127
6K
1.4270
289.0525
6K
1.4250
263.4077
7K
1.4230
233.9434
7K
1.4220
139.8290
7K
1.4210
141.5804
7K
1.4200
106.6075
7K
1.4170
153.1842
7K
1.4130
114.8260
7K
1.4120
300.2371
8K
1.4090
279.1764
8K
1.4080
215.6943
8K
1.4060
252.8528
9K
1.4040
240.3865
9K
1.4030
291.6193
9K
1.4020
187.3245
9K
1.3980
307.9181
10K
1.3970
205.5481
10K
1.3960
82.7267
10K
1.3940
189.5410
10K
1.3890
356.1478
10K
1.3850
631.6652
11K
1.3780
504.3094
12K
1.3750
313.8776
12K
1.3640
161.8966
12K
1.3490
598.2086
13K
1.3450
488.2661
13K
1.3420
572.0179
14K
1.3360
72.2933
14K
1.3320
468.0743
14K
1.3300
140.7923
14K
1.3190
438.0744
15K
1.3170
344.0284
15K
1.3130
143.2099
15K
1.3090
343.0830
16K
1.3030
333.7444
16K
1.2960
636.7190
17K
1.2940
727.8386
17K
1.2890
394.1938
18K
1.2860
700.4815
18K
1.2780
349.1255
19K
1.2760
254.9090
19K
1.2700
408.8864
19K
1.2640
117.6300
20K
1.2630
116.5444
20K
1.2570
653.6301
20K
1.2500
219.0267
21K
1.2460
139.8200
21K
1.2420
766.0425
21K
1.2410
63.7195
21K
1.2340
122.8433
22K
1.2310
405.9164
22K
1.2270
467.9500
22K
1.2220
699.7788
23K
1.2130
189.4240
23K
1.1990
714.8482
24K
1.1950
576.1988
25K
0.9020
773.5836
25K
0.9000
3,522.1309
29K
0.8990
1,580.4457
31K
0.8980
84.6858
31K
0.8970
2,257.1545
33K
0.8960
97.8481
33K
0.8930
1,589.8336
35K
0.8920
1,017.1660
36K
0.8910
934.3384
37K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7280
405.8143
21K
1.7250
546.3794
21K
1.7120
452.4088
20K
1.7090
201.9365
20K
1.7010
383.6446
20K
1.6990
532.6807
19K
1.6930
187.3216
19K
1.6920
149.4973
19K
1.6880
397.4822
19K
1.6860
283.8252
18K
1.6830
302.6808
18K
1.6800
359.4870
18K
1.6780
326.2067
17K
1.6730
175.3513
17K
1.6670
561.4374
17K
1.6620
256.6660
16K
1.6540
254.0732
16K
1.6500
405.1274
16K
1.6470
513.6354
15K
1.6460
219.7064
15K
1.6380
279.7378
15K
1.6320
149.1145
14K
1.6290
219.0964
14K
1.6240
207.7335
14K
1.6190
157.4454
14K
1.6120
342.3095
14K
1.6090
284.5653
13K
1.6070
278.7753
13K
1.6040
543.7673
13K
1.5980
255.6594
12K
1.5930
167.1431
12K
1.5900
356.3069
12K
1.5840
403.2038
11K
1.5760
392.4045
11K
1.5740
546.3954
10K
1.5650
437.0587
10K
1.5630
102.1119
10K
1.5540
289.0827
9K
1.5530
609.8938
9K
1.5500
273.7533
9K
1.5490
243.0028
8K
1.5480
187.1643
8K
1.5470
125.8248
8K
1.5460
183.3333
8K
1.5440
140.7830
7K
1.5410
126.0089
7K
1.5400
270.4166
7K
1.5370
65.3356
7K
1.5360
191.3760
7K
1.5350
233.4432
7K
1.5330
260.6520
6K
1.5320
254.6839
6K
1.5310
277.7955
6K
1.5300
110.4664
6K
1.5290
277.9087
6K
1.5260
267.7382
5K
1.5250
159.4050
5K
1.5240
253.7466
5K
1.5230
241.7615
5K
1.5210
267.2318
4K
1.5200
173.6864
4K
1.5160
268.2325
4K
1.5140
95.5917
4K
1.5130
175.3490
4K
1.5110
151.3869
3K
1.5090
213.4416
3K
1.5080
149.9875
3K
1.5060
196.7439
3K
1.5050
128.6990
3K
1.5040
290.3393
3K
1.5030
108.0072
2K
1.5020
209.9309
2K
1.5000
112.0765
2K
1.4990
152.7942
2K
1.4980
296.3234
2K
1.4970
295.0958
1K
1.4960
193.0257
1K
1.4940
263.6349
888.7973
1.4930
167.3310
625.1624
1.4920
220.8709
457.8314
1.4910
236.9606
236.9606
1.486≈ 1.48
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.486≈ 1.48
+ 0.00%
1.4890
204.2123
204.2123
1.4870
116.2199
320.4322
1.4850
251.2777
571.7100
1.4820
185.4362
757.1462
1.4810
134.0214
891.1676
1.4790
237.0541
1K
1.4770
133.3379
1K
1.4760
225.3093
1K
1.4750
98.9465
2K
1.4730
247.8431
2K
1.4710
230.3765
2K
1.4690
184.1434
2K
1.4680
94.0867
2K
1.4670
151.4556
2K
1.4660
82.1020
3K
1.4650
206.8809
3K
1.4640
147.7613
3K
1.4620
190.6335
3K
1.4610
116.6259
3K
1.4580
227.3437
3K
1.4570
177.7624
4K
1.4540
275.6025
4K
1.4520
303.9909
4K
1.4510
74.2999
4K
1.4500
176.4676
4K
1.4460
147.9164
5K
1.4450
202.1987
5K
1.4420
108.2772
5K
1.4400
237.0623
5K
1.4380
233.6574
5K
1.4350
126.8815
6K
1.4340
84.9645
6K
1.4320
192.8420
6K
1.4310
109.3705
6K
1.4290
105.5127
6K
1.4270
289.0525
6K
1.4250
263.4077
7K
1.4230
233.9434
7K
1.4220
139.8290
7K
1.4210
141.5804
7K
1.4200
106.6075
7K
1.4170
153.1842
7K
1.4130
114.8260
7K
1.4120
300.2371
8K
1.4090
279.1764
8K
1.4080
215.6943
8K
1.4060
252.8528
9K
1.4040
240.3865
9K
1.4030
291.6193
9K
1.4020
187.3245
9K
1.3980
307.9181
10K
1.3970
205.5481
10K
1.3960
82.7267
10K
1.3940
189.5410
10K
1.3890
356.1478
10K
1.3850
631.6652
11K
1.3780
504.3094
12K
1.3750
313.8776
12K
1.3640
161.8966
12K
1.3490
598.2086
13K
1.3450
488.2661
13K
1.3420
572.0179
14K
1.3360
72.2933
14K
1.3320
468.0743
14K
1.3300
140.7923
14K
1.3190
438.0744
15K
1.3170
344.0284
15K
1.3130
143.2099
15K
1.3090
343.0830
16K
1.3030
333.7444
16K
1.2960
636.7190
17K
1.2940
727.8386
17K
1.2890
394.1938
18K
1.2860
700.4815
18K
1.2780
349.1255
19K
1.2760
254.9090
19K
1.2700
408.8864
19K
1.2640
117.6300
20K
1.2630
116.5444
20K
1.2570
653.6301
20K
1.2500
219.0267
21K
1.2460
139.8200
21K
1.2420
766.0425
21K
1.2410
63.7195
21K
1.2340
122.8433
22K
1.2310
405.9164
22K
1.2270
467.9500
22K
1.2220
699.7788
23K
1.2130
189.4240
23K
1.1990
714.8482
24K
1.1950
576.1988
25K
0.9020
773.5836
25K
0.9000
3,522.1309
29K
0.8990
1,580.4457
31K
0.8980
84.6858
31K
0.8970
2,257.1545
33K
0.8960
97.8481
33K
0.8930
1,589.8336
35K
0.8920
1,017.1660
36K
0.8910
934.3384
37K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
07:06:23
1.4860
25.8880
07:06:19
1.4860
8.8136
07:06:15
1.4860
9.6285
07:06:11
1.4850
8.1956
07:06:06
1.4850
8.2972
07:06:02
1.4850
7.8219
07:05:58
1.4820
5.0372
07:05:53
1.4810
0.1223
07:05:53
1.4810
7.4708
07:05:49
1.4810
7.4708
07:05:45
1.4820
6.7810
07:05:41
1.4810
6.3004
07:05:36
1.4820
6.1953
07:05:32
1.4820
9.6791
07:05:28
1.4820
5.8568
07:05:24
1.4830
6.9900
07:05:24
1.4830
37.8061
07:05:24
1.4840
6.9900
07:05:19
1.4840
6.9900
07:05:15
1.4850
6.7888
07:05:11
1.4850
5.8342
07:05:07
1.4850
7.1364
07:05:02
1.4840
8.9907
07:04:58
1.4860
158.8160
07:04:54
1.4870
6.4687
07:04:49
1.4880
5.3730
07:04:45
1.4880
8.1554
07:04:41
1.4880
9.3241
07:04:37
1.4880
7.9505
07:04:33
1.4880
122.8760
07:04:28
1.4880
7.3505
07:04:24
1.4880
5.0626
07:04:20
1.4880
9.3328
07:04:16
1.4880
5.6629
07:04:12
1.4880
49.6880
07:04:07
1.4880
59.2600
07:04:03
1.4870
6.7129
07:03:59
1.4870
9.6094
07:03:54
1.4870
37.6000
07:03:50
1.4880
7.8986
07:03:46
1.4880
5.8722
07:03:42
1.4880
9.2552
07:03:37
1.4880
6.4135
07:03:33
1.4880
7.5685
07:03:29
1.4880
6.1290
07:03:25
1.4880
8.2603
07:03:20
1.4880
47.9960
07:03:16
1.4880
5.6367
07:03:12
1.4880
5.6145
07:03:08
1.4880
30.3440
07:03:04
1.4870
8.3219
07:03:00
1.4870
8.9114
07:02:55
1.4870
0.7707
07:02:55
1.4870
7.8499
07:02:51
1.4880
6.0687
07:02:47
1.4880
42.6200
07:02:42
1.4870
7.8499
07:02:42
1.4880
5.9796
07:02:38
1.4880
5.9796
07:02:34
1.4890
63.0680
07:02:30
1.4830
332.2920
07:02:26
1.4830
255.2160
07:02:21
1.4880
5.4384
07:02:21
1.4890
9.0883
07:02:17
1.4890
9.0883
07:02:13
1.4890
8.3454
07:02:09
1.4880
9.2894
07:02:04
1.4880
60.3440
07:02:00
1.4890
5.2549
07:01:56
1.4890
213.9880
07:01:51
1.4850
43.1280
07:01:47
1.4830
9.7775
07:01:43
1.4790
8.7040
07:01:38
1.4780
15.3148
07:01:38
1.4760
215.1172
07:01:34
1.4760
7.9511
07:01:34
1.4760
41.9329
07:01:34
1.4770
7.9511
07:01:30
1.4770
7.9511
07:01:26
1.4770
5.3609
07:01:21
1.4750
114.7680
07:01:17
1.4740
28.5400
07:01:13
1.4740
36.5960
07:01:09
1.4770
168.6960
07:01:05
1.4780
5.7792
07:01:00
1.4790
7.5099
07:00:56
1.4800
7.6576
07:00:52
1.4790
37.0200
07:00:47
1.4780
7.0436
07:00:43
1.4780
9.7497
07:00:39
1.4780
7.7013
07:00:35
1.4780
7.4112
07:00:30
1.4780
9.6431
07:00:26
1.4780
49.9960
07:00:22
1.4770
8.7478
07:00:18
1.4770
42.3880
07:00:14
1.4760
53.0720
07:00:09
1.4750
9.1615
07:00:05
1.4740
7.8941
07:00:00
1.4740
9.0627
Торговля