AGLD/USDT
0.82
≈ 0.82
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.0950
719.0944
37K
1.0820
473.3227
36K
1.0810
519.9279
35K
1.0780
643.0576
35K
1.0730
395.8359
34K
1.0640
314.1696
34K
1.0630
825.6050
34K
1.0570
644.9532
33K
1.0520
803.8867
32K
1.0460
369.1226
31K
1.0400
762.1567
31K
1.0340
756.3435
30K
1.0300
215.5261
29K
1.0260
182.3306
29K
1.0180
644.9353
29K
1.0140
837.0336
28K
1.0040
501.4810
27K
1.0020
261.4858
27K
0.9950
193.4457
27K
0.9910
925.8409
27K
0.9850
722.9834
26K
0.9840
895.3673
25K
0.9790
769.2041
24K
0.9750
898.4259
23K
0.9720
313.0359
22K
0.9660
770.8848
22K
0.9630
412.5713
21K
0.9570
349.4855
21K
0.9520
543.6695
20K
0.9490
410.3945
20K
0.9480
729.2897
19K
0.9400
495.9739
19K
0.9340
198.6898
18K
0.9290
444.7602
18K
0.9230
327.6625
18K
0.9180
947.1844
17K
0.9170
644.8245
16K
0.9050
462.8398
16K
0.9040
176.3904
15K
0.9000
269.1742
15K
0.8980
390.8690
15K
0.8960
333.9875
14K
0.8940
454.9124
14K
0.8910
289.9217
14K
0.8900
314.1943
13K
0.8890
361.5504
13K
0.8880
265.0019
13K
0.8850
455.9272
12K
0.8830
220.1564
12K
0.8820
283.4623
12K
0.8810
435.5030
11K
0.8780
502.2617
11K
0.8770
116.7483
10K
0.8760
212.7726
10K
0.8730
335.7152
10K
0.8710
501.0097
10K
0.8690
272.1470
9K
0.8670
184.8092
9K
0.8650
262.6438
9K
0.8640
302.5067
9K
0.8620
137.0646
8K
0.8610
422.3873
8K
0.8590
365.2757
8K
0.8580
243.9456
7K
0.8550
334.6754
7K
0.8540
145.2512
7K
0.8530
144.9271
7K
0.8520
396.0193
7K
0.8500
393.5675
6K
0.8480
368.4101
6K
0.8470
120.6137
5K
0.8440
353.4076
5K
0.8410
528.2614
5K
0.8400
420.0275
4K
0.8380
213.1249
4K
0.8360
332.3752
4K
0.8340
528.9154
3K
0.8320
277.3824
3K
0.8310
359.7851
3K
0.8290
218.7227
2K
0.8280
168.6567
2K
0.8270
437.3344
2K
0.8250
527.6496
1K
0.8240
198.4691
859.9645
0.8230
236.2941
661.4954
0.8220
152.6170
425.2013
0.8210
272.5843
272.5843
0.82≈ 0.82
+ 0.00%
0.8200
5.5637
5.5637
0.8190
221.9419
227.5056
0.8170
530.6579
758.1636
0.8160
257.0397
1K
0.8140
325.7668
1K
0.8130
182.6587
2K
0.8100
515.7056
2K
0.8090
397.3964
2K
0.8080
446.7318
3K
0.8060
445.0683
3K
0.8040
264.7408
4K
0.8030
273.3680
4K
0.7990
252.4635
4K
0.7960
142.7568
4K
0.7940
235.1641
4K
0.7920
544.1849
5K
0.7910
368.4315
5K
0.7880
156.8565
6K
0.7860
461.8783
6K
0.7830
229.9428
6K
0.7820
350.2869
7K
0.7780
561.0844
7K
0.7740
288.3916
7K
0.7720
569.9294
8K
0.7690
230.0049
8K
0.7670
581.5698
9K
0.7660
297.4778
9K
0.7620
481.0542
10K
0.7610
332.5269
10K
0.7560
544.3640
10K
0.7510
203.1470
11K
0.7470
600.0038
11K
0.7450
366.0270
12K
0.7400
410.1433
12K
0.7370
217.5005
12K
0.7340
272.9161
13K
0.7290
598.3335
13K
0.7270
170.9039
13K
0.7250
202.1215
14K
0.7210
187.6974
14K
0.7160
400.1419
14K
0.7130
422.1972
15K
0.7080
499.4379
15K
0.7060
517.9414
16K
0.6920
712.8869
16K
0.6860
1,370.6065
18K
0.6740
111.1392
18K
0.6590
1,101.0556
19K
0.6540
764.6102
20K
0.6480
228.1043
20K
0.6380
502.5402
20K
0.6310
705.7434
21K
0.6230
120.6829
21K
0.6170
359.9194
22K
0.6090
819.4667
22K
0.5970
1,552.5180
24K
0.5840
956.3806
25K
0.5710
600.2025
25K
0.5620
828.5254
26K
0.5490
779.0915
27K
0.5370
1,521.6302
29K
0.5290
1,485.7219
30K
0.5140
1,639.0606
32K
0.5100
1,644.7756
33K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.0950
719.0944
37K
1.0820
473.3227
36K
1.0810
519.9279
35K
1.0780
643.0576
35K
1.0730
395.8359
34K
1.0640
314.1696
34K
1.0630
825.6050
34K
1.0570
644.9532
33K
1.0520
803.8867
32K
1.0460
369.1226
31K
1.0400
762.1567
31K
1.0340
756.3435
30K
1.0300
215.5261
29K
1.0260
182.3306
29K
1.0180
644.9353
29K
1.0140
837.0336
28K
1.0040
501.4810
27K
1.0020
261.4858
27K
0.9950
193.4457
27K
0.9910
925.8409
27K
0.9850
722.9834
26K
0.9840
895.3673
25K
0.9790
769.2041
24K
0.9750
898.4259
23K
0.9720
313.0359
22K
0.9660
770.8848
22K
0.9630
412.5713
21K
0.9570
349.4855
21K
0.9520
543.6695
20K
0.9490
410.3945
20K
0.9480
729.2897
19K
0.9400
495.9739
19K
0.9340
198.6898
18K
0.9290
444.7602
18K
0.9230
327.6625
18K
0.9180
947.1844
17K
0.9170
644.8245
16K
0.9050
462.8398
16K
0.9040
176.3904
15K
0.9000
269.1742
15K
0.8980
390.8690
15K
0.8960
333.9875
14K
0.8940
454.9124
14K
0.8910
289.9217
14K
0.8900
314.1943
13K
0.8890
361.5504
13K
0.8880
265.0019
13K
0.8850
455.9272
12K
0.8830
220.1564
12K
0.8820
283.4623
12K
0.8810
435.5030
11K
0.8780
502.2617
11K
0.8770
116.7483
10K
0.8760
212.7726
10K
0.8730
335.7152
10K
0.8710
501.0097
10K
0.8690
272.1470
9K
0.8670
184.8092
9K
0.8650
262.6438
9K
0.8640
302.5067
9K
0.8620
137.0646
8K
0.8610
422.3873
8K
0.8590
365.2757
8K
0.8580
243.9456
7K
0.8550
334.6754
7K
0.8540
145.2512
7K
0.8530
144.9271
7K
0.8520
396.0193
7K
0.8500
393.5675
6K
0.8480
368.4101
6K
0.8470
120.6137
5K
0.8440
353.4076
5K
0.8410
528.2614
5K
0.8400
420.0275
4K
0.8380
213.1249
4K
0.8360
332.3752
4K
0.8340
528.9154
3K
0.8320
277.3824
3K
0.8310
359.7851
3K
0.8290
218.7227
2K
0.8280
168.6567
2K
0.8270
437.3344
2K
0.8250
527.6496
1K
0.8240
198.4691
859.9645
0.8230
236.2941
661.4954
0.8220
152.6170
425.2013
0.8210
272.5843
272.5843
0.82≈ 0.82
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
0.82≈ 0.82
+ 0.00%
0.8200
5.5637
5.5637
0.8190
221.9419
227.5056
0.8170
530.6579
758.1636
0.8160
257.0397
1K
0.8140
325.7668
1K
0.8130
182.6587
2K
0.8100
515.7056
2K
0.8090
397.3964
2K
0.8080
446.7318
3K
0.8060
445.0683
3K
0.8040
264.7408
4K
0.8030
273.3680
4K
0.7990
252.4635
4K
0.7960
142.7568
4K
0.7940
235.1641
4K
0.7920
544.1849
5K
0.7910
368.4315
5K
0.7880
156.8565
6K
0.7860
461.8783
6K
0.7830
229.9428
6K
0.7820
350.2869
7K
0.7780
561.0844
7K
0.7740
288.3916
7K
0.7720
569.9294
8K
0.7690
230.0049
8K
0.7670
581.5698
9K
0.7660
297.4778
9K
0.7620
481.0542
10K
0.7610
332.5269
10K
0.7560
544.3640
10K
0.7510
203.1470
11K
0.7470
600.0038
11K
0.7450
366.0270
12K
0.7400
410.1433
12K
0.7370
217.5005
12K
0.7340
272.9161
13K
0.7290
598.3335
13K
0.7270
170.9039
13K
0.7250
202.1215
14K
0.7210
187.6974
14K
0.7160
400.1419
14K
0.7130
422.1972
15K
0.7080
499.4379
15K
0.7060
517.9414
16K
0.6920
712.8869
16K
0.6860
1,370.6065
18K
0.6740
111.1392
18K
0.6590
1,101.0556
19K
0.6540
764.6102
20K
0.6480
228.1043
20K
0.6380
502.5402
20K
0.6310
705.7434
21K
0.6230
120.6829
21K
0.6170
359.9194
22K
0.6090
819.4667
22K
0.5970
1,552.5180
24K
0.5840
956.3806
25K
0.5710
600.2025
25K
0.5620
828.5254
26K
0.5490
779.0915
27K
0.5370
1,521.6302
29K
0.5290
1,485.7219
30K
0.5140
1,639.0606
32K
0.5100
1,644.7756
33K
0.0020
500.0000
34K
0.0010
5,100.0000
39K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
01:31:02
0.8200
0.0479
01:31:02
0.8200
5.5637
01:30:49
0.8200
5.5637
01:30:45
0.8210
27.0600
01:30:36
0.8210
27.0600
01:30:24
0.8220
5.2069
01:30:09
0.8220
9.20{3}
01:29:55
0.8210
40.4560
01:29:41
0.8220
9.2223
01:29:27
0.8210
8.7541
01:29:14
0.8200
6.7795
01:28:58
0.8200
6.4143
01:28:46
0.8200
3.9780
01:28:46
0.8200
5.3317
01:28:34
0.8210
88.2200
01:28:20
0.8200
5.3317
01:28:17
0.8210
5.3583
01:28:08
0.8210
5.3583
01:27:55
0.8220
6.2671
01:27:43
0.8220
6.7441
01:27:29
0.8220
5.7789
01:27:16
0.8220
6.6903
01:27:03
0.8220
8.1790
01:26:49
0.8220
7.5312
01:26:36
0.8220
6.3363
01:26:23
0.8210
5.3192
01:26:10
0.8210
8.8611
01:25:57
0.8220
26.0880
01:25:42
0.8220
9.0847
01:25:29
0.8210
6.3397
01:25:25
0.8220
6.5654
01:25:15
0.8220
1.7116
01:25:15
0.8220
6.5654
01:25:00
0.8220
6.5654
01:24:47
0.8230
31.3720
01:24:33
0.8230
6.2023
01:24:20
0.8220
8.9738
01:24:09
0.8220
40.5040
01:24:04
0.8230
7.3853
01:23:57
0.8230
0.1477
01:23:57
0.8230
7.3853
01:23:44
0.8230
7.3853
01:23:29
0.8240
0.8461
01:23:29
0.8240
5.1300
01:23:29
0.8240
1.6050
01:23:17
0.8240
5.1300
01:23:05
0.8240
6.7350
01:22:50
0.8250
6.3635
01:22:37
0.8250
9.6620
01:22:23
0.8250
6.7958
01:22:10
0.8250
9.5171
01:21:58
0.8260
6.1771
01:21:45
0.8260
7.5995
01:21:33
0.8270
6.6787
01:21:17
0.8270
8.1665
01:21:04
0.8260
5.4357
01:20:51
0.8260
9.0101
01:20:35
0.8270
41.3080
01:20:23
0.8260
9.4633
01:20:08
0.8260
0.2443
01:20:08
0.8260
7.6687
01:20:08
0.8260
1.5446
01:19:55
0.8260
7.6687
01:19:43
0.8260
9.2133
01:19:31
0.8270
7.1698
01:19:18
0.8270
7.5400
01:19:07
0.8270
8.0262
01:18:53
0.8270
8.1411
01:18:41
0.8270
38.1520
01:18:27
0.8260
5.2523
01:18:13
0.8260
8.9909
01:17:58
0.8260
5.0426
01:17:45
0.8260
25.5720
01:17:33
0.8250
9.7579
01:17:20
0.8260
8.1957
01:17:08
0.8260
9.6933
01:16:56
0.8260
9.5837
01:16:44
0.8260
8.7308
01:16:31
0.8250
7.2427
01:16:17
0.8250
49.5600
01:16:02
0.8250
5.1362
01:15:48
0.8250
6.7131
01:15:36
0.8250
6.9856
01:15:24
0.8250
7.5712
01:15:12
0.8260
5.9515
01:14:59
0.8250
6.3172
01:14:44
0.8250
3.4032
01:14:44
0.8250
1.8520
01:14:30
0.8250
7.1115
01:14:16
0.8250
36.1564
01:14:16
0.8250
6.3710
01:14:16
0.8250
2.5926
01:14:01
0.8250
6.3710
01:13:47
0.8250
8.9636
01:13:29
0.8260
0.3713
01:13:29
0.8260
6.5458
01:13:14
0.8260
0.3352
01:13:14
0.8260
6.5458
01:13:00
0.8260
6.5458
01:12:46
0.8270
6.1869
Торговля