AGLD/USDT
1.62
≈ 1.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8670
167.9431
10K
1.8640
67.8890
10K
1.8520
313.7506
10K
1.8380
519.8648
10K
1.8260
519.8361
9K
1.8210
57.3479
9K
1.8130
101.5197
9K
1.8080
194.5915
9K
1.8040
96.5546
8K
1.7960
436.0320
8K
1.7820
354.7585
8K
1.7680
243.0492
8K
1.7570
314.8374
7K
1.7490
67.3787
7K
1.7380
132.3520
7K
1.7340
363.8055
7K
1.7250
478.7005
6K
1.7190
147.6500
6K
1.7150
419.7843
6K
1.7110
89.7786
5K
1.7010
99.0231
5K
1.6970
151.1332
5K
1.6940
241.7238
5K
1.6930
85.1225
5K
1.6890
142.1609
5K
1.6860
257.2581
5K
1.6850
160.5743
4K
1.6840
98.2222
4K
1.6810
138.5039
4K
1.6770
217.9424
4K
1.6750
179.0067
4K
1.6710
98.0691
4K
1.6690
255.1423
3K
1.6650
127.2692
3K
1.6610
236.1444
3K
1.6580
197.4132
3K
1.6560
252.9628
3K
1.6540
221.1722
2K
1.6520
78.1412
2K
1.6480
217.5123
2K
1.6440
225.3523
2K
1.6400
250.8654
2K
1.6380
140.1106
1K
1.6340
264.5887
1K
1.6330
156.2014
965.6716
1.6300
95.9188
809.4702
1.6290
96.0208
713.5514
1.6250
198.4773
617.5307
1.6240
263.7294
419.0533
1.6210
155.3240
155.3240
1.62≈ 1.62
+ 0.00%
1.6200
9.3550
9.3550
1.6190
245.8811
255.2362
1.6150
153.9272
409.1634
1.6130
119.0422
528.2056
1.6080
198.7940
726.9996
1.6060
263.4355
990.4351
1.6020
137.5266
1K
1.6000
72.3062
1K
1.5950
130.2060
1K
1.5920
157.3663
1K
1.5870
106.1902
2K
1.5820
104.6209
2K
1.5770
259.2059
2K
1.5740
120.1394
2K
1.5710
146.0742
2K
1.5680
250.8031
2K
1.5640
99.6262
3K
1.5590
282.5682
3K
1.5540
267.3329
3K
1.5510
209.4777
3K
1.5460
202.7963
4K
1.5430
273.0943
4K
1.5380
273.6257
4K
1.5340
231.6749
4K
1.5320
155.0098
4K
1.5300
207.5163
5K
1.5260
223.2764
5K
1.5210
244.8297
5K
1.5190
220.7193
5K
1.5150
67.8550
5K
1.5100
171.2930
6K
1.4990
538.0596
6K
1.4940
108.8816
6K
1.4890
341.0728
7K
1.4820
561.1544
7K
1.4720
671.4189
8K
1.4670
581.5915
8K
1.4550
290.9950
9K
1.4460
486.6496
9K
1.4340
598.3544
10K
1.4190
44.8778
10K
1.4040
40.6769
10K
1.3950
318.3014
10K
1.3900
85.4706
10K
1.3840
173.3510
10K
1.3750
422.5405
11K
1.3690
429.0037
11K
1.3560
119.1370
11K
1.3410
726.2345
12K
1.3280
432.7986
13K
1.3240
173.9123
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.8670
167.9431
10K
1.8640
67.8890
10K
1.8520
313.7506
10K
1.8380
519.8648
10K
1.8260
519.8361
9K
1.8210
57.3479
9K
1.8130
101.5197
9K
1.8080
194.5915
9K
1.8040
96.5546
8K
1.7960
436.0320
8K
1.7820
354.7585
8K
1.7680
243.0492
8K
1.7570
314.8374
7K
1.7490
67.3787
7K
1.7380
132.3520
7K
1.7340
363.8055
7K
1.7250
478.7005
6K
1.7190
147.6500
6K
1.7150
419.7843
6K
1.7110
89.7786
5K
1.7010
99.0231
5K
1.6970
151.1332
5K
1.6940
241.7238
5K
1.6930
85.1225
5K
1.6890
142.1609
5K
1.6860
257.2581
5K
1.6850
160.5743
4K
1.6840
98.2222
4K
1.6810
138.5039
4K
1.6770
217.9424
4K
1.6750
179.0067
4K
1.6710
98.0691
4K
1.6690
255.1423
3K
1.6650
127.2692
3K
1.6610
236.1444
3K
1.6580
197.4132
3K
1.6560
252.9628
3K
1.6540
221.1722
2K
1.6520
78.1412
2K
1.6480
217.5123
2K
1.6440
225.3523
2K
1.6400
250.8654
2K
1.6380
140.1106
1K
1.6340
264.5887
1K
1.6330
156.2014
965.6716
1.6300
95.9188
809.4702
1.6290
96.0208
713.5514
1.6250
198.4773
617.5307
1.6240
263.7294
419.0533
1.6210
155.3240
155.3240
1.62≈ 1.62
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.62≈ 1.62
+ 0.00%
1.6200
9.3550
9.3550
1.6190
245.8811
255.2362
1.6150
153.9272
409.1634
1.6130
119.0422
528.2056
1.6080
198.7940
726.9996
1.6060
263.4355
990.4351
1.6020
137.5266
1K
1.6000
72.3062
1K
1.5950
130.2060
1K
1.5920
157.3663
1K
1.5870
106.1902
2K
1.5820
104.6209
2K
1.5770
259.2059
2K
1.5740
120.1394
2K
1.5710
146.0742
2K
1.5680
250.8031
2K
1.5640
99.6262
3K
1.5590
282.5682
3K
1.5540
267.3329
3K
1.5510
209.4777
3K
1.5460
202.7963
4K
1.5430
273.0943
4K
1.5380
273.6257
4K
1.5340
231.6749
4K
1.5320
155.0098
4K
1.5300
207.5163
5K
1.5260
223.2764
5K
1.5210
244.8297
5K
1.5190
220.7193
5K
1.5150
67.8550
5K
1.5100
171.2930
6K
1.4990
538.0596
6K
1.4940
108.8816
6K
1.4890
341.0728
7K
1.4820
561.1544
7K
1.4720
671.4189
8K
1.4670
581.5915
8K
1.4550
290.9950
9K
1.4460
486.6496
9K
1.4340
598.3544
10K
1.4190
44.8778
10K
1.4040
40.6769
10K
1.3950
318.3014
10K
1.3900
85.4706
10K
1.3840
173.3510
10K
1.3750
422.5405
11K
1.3690
429.0037
11K
1.3560
119.1370
11K
1.3410
726.2345
12K
1.3280
432.7986
13K
1.3240
173.9123
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
79K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
02:34:26
1.6200
2.8921
02:34:22
1.6200
5.7678
02:34:22
1.6200
0.6952
02:34:17
1.6200
8.6598
02:34:13
1.6200
0.3864
02:34:13
1.6200
8.6930
02:34:13
1.6200
0.6620
02:34:09
1.6200
8.6930
02:34:05
1.6200
9.3550
02:34:00
1.6200
8.9117
02:33:56
1.6190
7.4383
02:33:52
1.6200
7.1893
02:33:48
1.6200
6.4424
02:33:44
1.6200
9.2336
02:33:39
1.6200
9.5937
02:33:39
1.6210
9.9371
02:33:35
1.6210
9.9371
02:33:35
1.6220
5.3464
02:33:35
1.6220
2.3254
02:33:31
1.6220
5.3464
02:33:26
1.6220
1.9298
02:33:26
1.6220
7.6718
02:33:22
1.6220
2.1404
02:33:22
1.6220
5.1162
02:33:22
1.6220
0.4152
02:33:18
1.6230
6.1691
02:33:14
1.6220
5.1162
02:33:09
1.6220
0.7484
02:33:09
1.6220
5.5314
02:33:05
1.6220
5.5314
02:33:05
1.6230
8.5579
02:33:01
1.6230
1.6887
02:33:01
1.6230
5.4073
02:33:01
1.6230
1.4620
02:32:57
1.6240
5.2671
02:32:53
1.6230
5.4073
02:32:49
1.6230
6.8693
02:32:44
1.6240
8.3362
02:32:40
1.6230
9.2236
02:32:36
1.6220
6.6255
02:32:31
1.6220
5.9793
02:32:27
1.6220
9.4339
02:32:23
1.6220
8.9925
02:32:19
1.6220
8.2810
02:32:15
1.6220
5.0018
02:32:10
1.6220
9.7598
02:32:06
1.6220
6.3384
02:32:02
1.6220
25.0520
02:31:58
1.6220
9.8343
02:31:54
1.6220
9.2640
02:31:49
1.6220
8.7842
02:31:45
1.6210
9.9913
02:31:41
1.6200
6.4401
02:31:37
1.6200
9.3812
02:31:32
1.6200
7.5918
02:31:28
1.6210
5.4353
02:31:28
1.6210
3.6750
02:31:28
1.6210
5.4353
02:31:24
1.6220
9.5345
02:31:20
1.6210
5.4353
02:31:15
1.6220
9.7314
02:31:11
1.6220
7.4437
02:31:07
1.6220
33.0320
02:31:03
1.6200
5.8757
02:30:58
1.6190
5.0088
02:30:54
1.6190
5.1598
02:30:50
1.6180
9.4764
02:30:46
1.6180
6.1461
02:30:42
1.6180
6.0325
02:30:37
1.6180
6.6893
02:30:33
1.6180
8.4578
02:30:29
1.6180
5.6096
02:30:25
1.6180
9.1745
02:30:20
1.6180
6.8601
02:30:16
1.6180
5.4374
02:30:11
1.6170
8.4511
02:30:11
1.6180
8.3582
02:30:07
1.6180
2.4806
02:30:07
1.6180
5.8776
02:30:02
1.6190
5.1583
02:29:58
1.6180
4.0084
02:29:58
1.6180
5.8776
02:29:54
1.6180
2.1162
02:29:54
1.6180
5.8776
02:29:49
1.6180
5.8776
02:29:45
1.6190
7.0765
02:29:41
1.6190
9.0101
02:29:37
1.6190
8.0811
02:29:32
1.6190
9.4212
02:29:28
1.6190
5.3881
02:29:24
1.6200
7.7672
02:29:24
1.6210
1.2755
02:29:24
1.6210
7.7672
02:29:20
1.6210
9.0426
02:29:15
1.6220
8.7916
02:29:11
1.6220
5.2051
02:29:07
1.6220
5.3188
02:29:03
1.6220
8.9054
02:28:59
1.6220
5.9493
02:28:54
1.6220
9.8957
Торговля