AGLD/USDT
2.169
≈ 2.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
2.4100
112.1872
9K
2.3980
164.1063
8K
2.3890
80.6326
8K
2.3750
346.5250
8K
2.3640
375.3733
8K
2.3510
190.3918
7K
2.3400
360.3339
7K
2.3360
340.7328
7K
2.3280
410.4468
7K
2.3210
203.0361
6K
2.3170
25.0148
6K
2.3130
355.5978
6K
2.3020
147.1794
6K
2.2880
131.3337
5K
2.2780
200.9488
5K
2.2730
258.3647
5K
2.2640
411.7960
5K
2.2590
24.6843
4K
2.2520
419.4564
4K
2.2420
351.8600
4K
2.2380
111.4136
4K
2.2370
75.7437
4K
2.2360
69.7305
3K
2.2350
193.0997
3K
2.2330
151.8793
3K
2.2300
143.4277
3K
2.2260
134.7136
3K
2.2230
67.3645
3K
2.2200
160.1617
3K
2.2160
118.4970
3K
2.2120
195.6744
2K
2.2080
101.6955
2K
2.2060
119.6881
2K
2.2020
125.3660
2K
2.2010
119.4282
2K
2.1970
99.7885
2K
2.1960
65.2140
2K
2.1940
144.2278
2K
2.1920
177.0677
1K
2.1910
102.1785
1K
2.1890
79.0296
1K
2.1850
60.9294
1K
2.1840
142.2482
1K
2.1800
110.8504
908.4080
2.1780
47.9213
797.5576
2.1750
61.8175
749.6363
2.1740
199.2573
687.8188
2.1720
185.9321
488.5615
2.1700
120.0379
302.6294
2.1690
182.5915
182.5915
2.169≈ 2.16
+ 0.00%
2.1670
136.1805
136.1805
2.1650
130.3422
266.5226
2.1620
69.2164
335.7390
2.1600
61.6240
397.3630
2.1590
132.0609
529.4238
2.1580
70.4525
599.8763
2.1570
132.2835
732.1598
2.1540
126.9994
859.1592
2.1530
136.6894
995.8486
2.1500
80.4076
1K
2.1490
71.6320
1K
2.1450
87.5565
1K
2.1430
139.0387
1K
2.1390
145.7102
2K
2.1380
208.9633
2K
2.1350
123.8506
2K
2.1340
134.6109
2K
2.1330
72.6351
2K
2.1300
56.9718
2K
2.1290
137.0181
2K
2.1270
133.1390
2K
2.1250
76.2067
2K
2.1230
68.0377
3K
2.1200
91.5625
3K
2.1180
141.3751
3K
2.1160
169.1683
3K
2.1140
50.4168
3K
2.1130
197.9096
3K
2.1100
54.5862
3K
2.1090
212.9224
3K
2.1070
213.4215
4K
2.1050
73.3346
4K
2.1020
51.8750
4K
2.1000
82.9492
4K
2.0970
133.2267
4K
2.0950
56.9913
4K
2.0930
102.3996
4K
2.0910
162.3257
4K
2.0890
71.6850
4K
2.0870
200.0080
5K
2.0840
214.0195
5K
2.0820
189.8405
5K
2.0780
75.2701
5K
2.0770
196.5118
5K
2.0750
196.4521
5K
2.0730
178.1586
6K
2.0710
153.40{3}8
6K
2.0690
193.1359
6K
2.0660
87.3358
6K
2.0640
268.4356
6K
2.0620
184.8925
7K
2.0530
437.8764
7K
2.0450
298.4967
7K
2.0390
417.1706
8K
2.0360
301.5925
8K
2.0290
100.1391
8K
2.0260
196.5956
8K
2.0230
444.9919
9K
2.0190
340.2878
9K
2.0120
191.8422
9K
2.0110
494.8453
10K
2.0010
352.7591
10K
1.9970
95.7966
10K
1.9940
269.6858
10K
1.9850
184.2105
11K
1.9810
301.7775
11K
1.9800
483.3007
11K
1.9750
53.3192
11K
1.9730
37.1065
12K
1.9670
436.5894
12K
1.9660
167.2887
12K
1.9610
159.1187
12K
1.9580
261.7239
13K
1.9540
332.2210
13K
1.9530
381.6379
13K
1.9450
400.4934
14K
1.9410
207.4529
14K
1.9360
326.7576
14K
1.9320
159.9680
14K
1.9270
493.1857
15K
1.9190
342.2606
15K
1.9150
152.8495
15K
1.9120
366.8253
16K
1.9000
369.6574
16K
1.8970
204.5784
16K
1.8900
425.3872
17K
1.8870
472.9107
17K
1.8770
57.4764
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
Цена
Кол-во (AGLD)
Итог (AGLD)
2.4100
112.1872
9K
2.3980
164.1063
8K
2.3890
80.6326
8K
2.3750
346.5250
8K
2.3640
375.3733
8K
2.3510
190.3918
7K
2.3400
360.3339
7K
2.3360
340.7328
7K
2.3280
410.4468
7K
2.3210
203.0361
6K
2.3170
25.0148
6K
2.3130
355.5978
6K
2.3020
147.1794
6K
2.2880
131.3337
5K
2.2780
200.9488
5K
2.2730
258.3647
5K
2.2640
411.7960
5K
2.2590
24.6843
4K
2.2520
419.4564
4K
2.2420
351.8600
4K
2.2380
111.4136
4K
2.2370
75.7437
4K
2.2360
69.7305
3K
2.2350
193.0997
3K
2.2330
151.8793
3K
2.2300
143.4277
3K
2.2260
134.7136
3K
2.2230
67.3645
3K
2.2200
160.1617
3K
2.2160
118.4970
3K
2.2120
195.6744
2K
2.2080
101.6955
2K
2.2060
119.6881
2K
2.2020
125.3660
2K
2.2010
119.4282
2K
2.1970
99.7885
2K
2.1960
65.2140
2K
2.1940
144.2278
2K
2.1920
177.0677
1K
2.1910
102.1785
1K
2.1890
79.0296
1K
2.1850
60.9294
1K
2.1840
142.2482
1K
2.1800
110.8504
908.4080
2.1780
47.9213
797.5576
2.1750
61.8175
749.6363
2.1740
199.2573
687.8188
2.1720
185.9321
488.5615
2.1700
120.0379
302.6294
2.1690
182.5915
182.5915
2.169≈ 2.16
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
2.169≈ 2.16
+ 0.00%
2.1670
136.1805
136.1805
2.1650
130.3422
266.5226
2.1620
69.2164
335.7390
2.1600
61.6240
397.3630
2.1590
132.0609
529.4238
2.1580
70.4525
599.8763
2.1570
132.2835
732.1598
2.1540
126.9994
859.1592
2.1530
136.6894
995.8486
2.1500
80.4076
1K
2.1490
71.6320
1K
2.1450
87.5565
1K
2.1430
139.0387
1K
2.1390
145.7102
2K
2.1380
208.9633
2K
2.1350
123.8506
2K
2.1340
134.6109
2K
2.1330
72.6351
2K
2.1300
56.9718
2K
2.1290
137.0181
2K
2.1270
133.1390
2K
2.1250
76.2067
2K
2.1230
68.0377
3K
2.1200
91.5625
3K
2.1180
141.3751
3K
2.1160
169.1683
3K
2.1140
50.4168
3K
2.1130
197.9096
3K
2.1100
54.5862
3K
2.1090
212.9224
3K
2.1070
213.4215
4K
2.1050
73.3346
4K
2.1020
51.8750
4K
2.1000
82.9492
4K
2.0970
133.2267
4K
2.0950
56.9913
4K
2.0930
102.3996
4K
2.0910
162.3257
4K
2.0890
71.6850
4K
2.0870
200.0080
5K
2.0840
214.0195
5K
2.0820
189.8405
5K
2.0780
75.2701
5K
2.0770
196.5118
5K
2.0750
196.4521
5K
2.0730
178.1586
6K
2.0710
153.40{3}8
6K
2.0690
193.1359
6K
2.0660
87.3358
6K
2.0640
268.4356
6K
2.0620
184.8925
7K
2.0530
437.8764
7K
2.0450
298.4967
7K
2.0390
417.1706
8K
2.0360
301.5925
8K
2.0290
100.1391
8K
2.0260
196.5956
8K
2.0230
444.9919
9K
2.0190
340.2878
9K
2.0120
191.8422
9K
2.0110
494.8453
10K
2.0010
352.7591
10K
1.9970
95.7966
10K
1.9940
269.6858
10K
1.9850
184.2105
11K
1.9810
301.7775
11K
1.9800
483.3007
11K
1.9750
53.3192
11K
1.9730
37.1065
12K
1.9670
436.5894
12K
1.9660
167.2887
12K
1.9610
159.1187
12K
1.9580
261.7239
13K
1.9540
332.2210
13K
1.9530
381.6379
13K
1.9450
400.4934
14K
1.9410
207.4529
14K
1.9360
326.7576
14K
1.9320
159.9680
14K
1.9270
493.1857
15K
1.9190
342.2606
15K
1.9150
152.8495
15K
1.9120
366.8253
16K
1.9000
369.6574
16K
1.8970
204.5784
16K
1.8900
425.3872
17K
1.8870
472.9107
17K
1.8770
57.4764
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
34K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
13:21:12
2.1690
59.9160
13:21:08
2.1650
8.3688
13:21:04
2.1640
5.0086
13:21:00
2.1660
123.8200
13:20:55
2.1640
60.5360
13:20:51
2.1630
212.9400
13:20:46
2.1670
5.9408
13:20:42
2.1680
9.0385
13:20:38
2.1710
32.3560
13:20:38
2.1710
4.5480
13:20:38
2.1720
32.3560
13:20:34
2.1720
32.3560
13:20:30
2.1730
27.8160
13:20:25
2.1740
9.5818
13:20:25
2.1750
6.5634
13:20:21
2.1760
34.6080
13:20:17
2.1770
32.1360
13:20:13
2.1750
6.3714
13:20:08
2.1740
9.5818
13:20:04
2.1780
5.2320
13:20:00
2.1780
48.6360
13:19:56
2.1710
99.7280
13:19:52
2.1740
97.6280
13:19:47
2.1750
9.9136
13:19:43
2.1750
9.6856
13:19:39
2.1750
6.3175
13:19:34
2.1740
35.7040
13:19:30
2.1740
52.8840
13:19:26
2.1740
5.1645
13:19:22
2.1710
41.1240
13:19:18
2.1740
5.4384
13:19:13
2.1750
38.7240
13:19:09
2.1730
42.0360
13:19:05
2.1680
60.5440
13:19:01
2.1680
51.0960
13:18:56
2.1690
111.2760
13:18:52
2.1710
26.2040
13:18:48
2.1720
74.4880
13:18:44
2.1690
8.1873
13:18:39
2.1700
63.2000
13:18:35
2.1720
8.8003
13:18:31
2.1730
95.9360
13:18:27
2.1740
48.7080
13:18:27
2.1750
5.6088
13:18:23
2.1750
5.6088
13:18:19
2.1760
27.6280
13:18:14
2.1760
9.5313
13:18:10
2.1800
19.4356
13:18:10
2.1820
54.7085
13:18:06
2.1840
75.2828
13:18:06
2.1850
147.9880
13:18:02
2.1860
26.6760
13:17:57
2.1850
221.9600
13:17:53
2.1850
36.5760
13:17:49
2.1850
51.6920
13:17:45
2.1840
236.2292
13:17:45
2.1840
75.2828
13:17:40
2.1830
86.0960
13:17:36
2.1810
7.0718
13:17:32
2.1830
47.9720
13:17:28
2.1820
47.5997
13:17:28
2.1780
44.2644
13:17:23
2.1770
54.4040
13:17:19
2.1710
7.1132
13:17:15
2.1700
36.9720
13:17:11
2.1720
7.5895
13:17:07
2.1740
31.5440
13:17:02
2.1760
9.3959
13:17:02
2.1770
5.7852
13:16:58
2.1770
31.6280
13:16:54
2.1790
43.5600
13:16:50
2.1770
36.7360
13:16:46
2.1760
9.3959
13:16:41
2.1750
81.7040
13:16:37
2.1740
7.5631
13:16:32
2.1740
47.2080
13:16:28
2.1730
5.5200
13:16:24
2.1720
81.7400
13:16:20
2.1740
8.8885
13:16:16
2.1750
70.3280
13:16:11
2.1770
113.0000
13:16:07
2.1780
81.5320
13:16:03
2.1780
6.6812
13:15:59
2.1790
100.3080
13:15:54
2.1730
138.9920
13:15:50
2.1660
68.6640
13:15:46
2.1710
7.1610
13:15:42
2.1720
60.9240
13:15:37
2.1710
59.3120
13:15:33
2.1710
70.0440
13:15:28
2.1730
35.5800
13:15:28
2.1740
24.2720
13:15:28
2.1740
35.5800
13:15:24
2.1740
59.8520
13:15:20
2.1710
193.6040
13:15:16
2.1680
56.8877
13:15:16
2.1660
87.6243
13:15:12
2.1650
8.0433
13:15:07
2.1680
266.1720
13:15:03
2.1630
106.3200
Торговля