AGLD/USDT
1.348
≈ 1.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4680
1,319.8006
141K
1.4670
2,087.4775
140K
1.4660
311.8677
138K
1.4650
1,196.8329
137K
1.4630
1,120.0479
136K
1.4620
617.9216
135K
1.4610
632.2339
134K
1.4600
1,237.5054
134K
1.4590
729.2817
133K
1.4580
863.2226
132K
1.4570
980.0878
131K
1.4560
2,137.5192
130K
1.4540
934.7659
128K
1.4530
859.2652
127K
1.4520
549.0426
126K
1.4510
1,083.0508
125K
1.4500
77.0159
124K
1.4490
3,017.2093
124K
1.4480
192.6066
121K
1.4460
1,463.5571
121K
1.4450
1,970.4656
120K
1.4440
2,905.6478
118K
1.4430
1,237.1825
115K
1.4420
1,861.3197
114K
1.4410
2,416.3621
112K
1.4400
3,064.9600
109K
1.4390
418.0627
106K
1.4380
2,295.0503
106K
1.4370
1,153.8829
103K
1.4360
4,054.0760
102K
1.4350
889.6740
98K
1.4340
1,439.9366
97K
1.4330
2,957.9972
96K
1.4320
1,900.9688
93K
1.4310
233.2203
91K
1.4300
2,239.4091
91K
1.4290
3,374.1038
89K
1.4280
1,695.2935
85K
1.4270
2,727.9045
84K
1.4260
497.8770
81K
1.4250
1,190.5205
80K
1.4240
3,799.4997
79K
1.4230
1,720.0428
75K
1.4220
2,429.6398
74K
1.4210
3,917.0201
71K
1.4200
2,200.8195
67K
1.4190
3,890.1449
65K
1.4180
2,826.3849
61K
1.4170
1,134.2395
58K
1.4160
1,763.5921
57K
1.4150
4,055.8168
55K
1.4140
262.3389
51K
1.4130
942.6969
51K
1.4120
3,179.5478
50K
1.4110
5,594.8779
47K
1.4100
3,373.0790
41K
1.4090
3,653.3622
38K
1.4080
946.9789
34K
1.4060
2,789.5205
33K
1.4050
3,314.3184
31K
1.4040
5,198.2909
27K
1.4030
2,929.9050
22K
1.4020
3,674.1741
19K
1.4010
3,309.3992
16K
1.4000
369.0485
12K
1.3990
2,319.5040
12K
1.3980
1,010.0406
10K
1.3970
1,367.4156
9K
1.3960
1,243.4568
7K
1.3940
158.4323
6K
1.3920
162.5762
6K
1.3900
89.8617
6K
1.3890
98.3041
6K
1.3860
311.8506
5K
1.3850
323.9566
5K
1.3840
138.0074
5K
1.3810
155.3167
5K
1.3800
140.4400
4K
1.3790
76.7819
4K
1.3770
230.1293
4K
1.3760
246.4370
4K
1.3750
186.2060
4K
1.3740
93.4396
4K
1.3720
166.6733
4K
1.3710
219.3230
3K
1.3690
119.7203
3K
1.3680
324.1927
3K
1.3660
79.9663
3K
1.3650
202.4141
3K
1.3630
268.1718
2K
1.3620
269.4003
2K
1.3610
107.6197
2K
1.3600
268.4292
2K
1.3590
172.1140
1K
1.3580
143.9820
1K
1.3570
241.9656
1K
1.3560
155.7224
928.7244
1.3530
185.5630
773.0019
1.3520
309.2089
587.4390
1.3480
278.2301
278.2301
1.348≈ 1.34
+ 0.00%
1.3460
299.3555
299.3555
1.3410
199.0284
498.3839
1.3390
106.6287
605.0126
1.3340
227.0087
832.0213
1.3290
78.0253
910.0465
1.3260
87.8450
997.8915
1.3220
228.0703
1K
1.3190
329.5192
2K
1.3140
338.4370
2K
1.3100
310.2916
2K
1.3080
186.0818
2K
1.3060
88.4452
2K
1.3020
95.9272
3K
1.2970
326.4744
3K
1.2950
288.7534
3K
1.2900
105.3074
3K
1.2880
167.8280
3K
1.2830
250.9651
4K
1.2790
84.0052
4K
1.2760
254.9499
4K
1.2720
246.3492
4K
1.2700
278.9196
5K
1.2660
339.9934
5K
1.2620
188.5688
5K
1.2580
173.4479
5K
1.2550
116.7836
5K
1.2520
126.3397
6K
1.2500
167.0464
6K
1.2450
230.3760
6K
1.2420
95.7378
6K
1.2340
184.5084
6K
1.2210
710.0099
7K
1.2110
522.8403
7K
1.1980
504.3284
8K
1.1850
634.8914
9K
1.1710
768.4872
9K
1.1660
515.2503
10K
1.1590
611.7672
10K
1.1550
52.8326
11K
1.1480
176.8425
11K
1.1330
601.0644
11K
1.1190
497.8134
12K
1.1130
345.5792
12K
1.1030
736.9057
13K
1.0970
89.1958
13K
1.0820
383.6592
13K
1.0680
429.0032
14K
1.0580
861.7150
15K
1.0540
138.7679
15K
1.0440
118.6742
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.4680
1,319.8006
141K
1.4670
2,087.4775
140K
1.4660
311.8677
138K
1.4650
1,196.8329
137K
1.4630
1,120.0479
136K
1.4620
617.9216
135K
1.4610
632.2339
134K
1.4600
1,237.5054
134K
1.4590
729.2817
133K
1.4580
863.2226
132K
1.4570
980.0878
131K
1.4560
2,137.5192
130K
1.4540
934.7659
128K
1.4530
859.2652
127K
1.4520
549.0426
126K
1.4510
1,083.0508
125K
1.4500
77.0159
124K
1.4490
3,017.2093
124K
1.4480
192.6066
121K
1.4460
1,463.5571
121K
1.4450
1,970.4656
120K
1.4440
2,905.6478
118K
1.4430
1,237.1825
115K
1.4420
1,861.3197
114K
1.4410
2,416.3621
112K
1.4400
3,064.9600
109K
1.4390
418.0627
106K
1.4380
2,295.0503
106K
1.4370
1,153.8829
103K
1.4360
4,054.0760
102K
1.4350
889.6740
98K
1.4340
1,439.9366
97K
1.4330
2,957.9972
96K
1.4320
1,900.9688
93K
1.4310
233.2203
91K
1.4300
2,239.4091
91K
1.4290
3,374.1038
89K
1.4280
1,695.2935
85K
1.4270
2,727.9045
84K
1.4260
497.8770
81K
1.4250
1,190.5205
80K
1.4240
3,799.4997
79K
1.4230
1,720.0428
75K
1.4220
2,429.6398
74K
1.4210
3,917.0201
71K
1.4200
2,200.8195
67K
1.4190
3,890.1449
65K
1.4180
2,826.3849
61K
1.4170
1,134.2395
58K
1.4160
1,763.5921
57K
1.4150
4,055.8168
55K
1.4140
262.3389
51K
1.4130
942.6969
51K
1.4120
3,179.5478
50K
1.4110
5,594.8779
47K
1.4100
3,373.0790
41K
1.4090
3,653.3622
38K
1.4080
946.9789
34K
1.4060
2,789.5205
33K
1.4050
3,314.3184
31K
1.4040
5,198.2909
27K
1.4030
2,929.9050
22K
1.4020
3,674.1741
19K
1.4010
3,309.3992
16K
1.4000
369.0485
12K
1.3990
2,319.5040
12K
1.3980
1,010.0406
10K
1.3970
1,367.4156
9K
1.3960
1,243.4568
7K
1.3940
158.4323
6K
1.3920
162.5762
6K
1.3900
89.8617
6K
1.3890
98.3041
6K
1.3860
311.8506
5K
1.3850
323.9566
5K
1.3840
138.0074
5K
1.3810
155.3167
5K
1.3800
140.4400
4K
1.3790
76.7819
4K
1.3770
230.1293
4K
1.3760
246.4370
4K
1.3750
186.2060
4K
1.3740
93.4396
4K
1.3720
166.6733
4K
1.3710
219.3230
3K
1.3690
119.7203
3K
1.3680
324.1927
3K
1.3660
79.9663
3K
1.3650
202.4141
3K
1.3630
268.1718
2K
1.3620
269.4003
2K
1.3610
107.6197
2K
1.3600
268.4292
2K
1.3590
172.1140
1K
1.3580
143.9820
1K
1.3570
241.9656
1K
1.3560
155.7224
928.7244
1.3530
185.5630
773.0019
1.3520
309.2089
587.4390
1.3480
278.2301
278.2301
1.348≈ 1.34
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.348≈ 1.34
+ 0.00%
1.3460
299.3555
299.3555
1.3410
199.0284
498.3839
1.3390
106.6287
605.0126
1.3340
227.0087
832.0213
1.3290
78.0253
910.0465
1.3260
87.8450
997.8915
1.3220
228.0703
1K
1.3190
329.5192
2K
1.3140
338.4370
2K
1.3100
310.2916
2K
1.3080
186.0818
2K
1.3060
88.4452
2K
1.3020
95.9272
3K
1.2970
326.4744
3K
1.2950
288.7534
3K
1.2900
105.3074
3K
1.2880
167.8280
3K
1.2830
250.9651
4K
1.2790
84.0052
4K
1.2760
254.9499
4K
1.2720
246.3492
4K
1.2700
278.9196
5K
1.2660
339.9934
5K
1.2620
188.5688
5K
1.2580
173.4479
5K
1.2550
116.7836
5K
1.2520
126.3397
6K
1.2500
167.0464
6K
1.2450
230.3760
6K
1.2420
95.7378
6K
1.2340
184.5084
6K
1.2210
710.0099
7K
1.2110
522.8403
7K
1.1980
504.3284
8K
1.1850
634.8914
9K
1.1710
768.4872
9K
1.1660
515.2503
10K
1.1590
611.7672
10K
1.1550
52.8326
11K
1.1480
176.8425
11K
1.1330
601.0644
11K
1.1190
497.8134
12K
1.1130
345.5792
12K
1.1030
736.9057
13K
1.0970
89.1958
13K
1.0820
383.6592
13K
1.0680
429.0032
14K
1.0580
861.7150
15K
1.0540
138.7679
15K
1.0440
118.6742
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
42K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
14:34:38
1.3480
5.0478
14:34:38
1.3480
2.1052
14:34:38
1.3480
5.0478
14:34:34
1.3490
9.2589
14:34:29
1.3490
9.0202
14:34:25
1.3480
1.3275
14:34:25
1.3480
5.8255
14:34:20
1.3490
9.3448
14:34:16
1.3480
0.0886
14:34:16
1.3480
5.8255
14:34:11
1.3480
1.5924
14:34:11
1.3480
5.8255
14:34:07
1.3480
4.0771
14:34:07
1.3480
5.8255
14:34:02
1.3480
5.8255
14:33:58
1.3490
27.9200
14:33:53
1.3490
7.9923
14:33:48
1.3490
5.0176
14:33:43
1.3490
5.4257
14:33:39
1.3500
9.2183
14:33:34
1.3500
5.2210
14:33:30
1.3500
8.7532
14:33:25
1.3500
6.4183
14:33:21
1.3500
6.8793
14:33:16
1.3500
7.7379
14:33:10
1.3510
5.6299
14:33:05
1.3500
8.9776
14:33:00
1.3500
9.6799
14:32:55
1.3500
34.5840
14:32:47
1.3500
7.9299
14:32:39
1.3490
5.0134
14:32:34
1.3490
7.0033
14:32:28
1.3490
8.0924
14:32:23
1.3500
8.6686
14:32:23
1.3500
27.7314
14:32:23
1.3510
5.4807
14:32:23
1.3510
3.1879
14:32:19
1.3510
3.0141
14:32:19
1.3510
2.4666
14:32:14
1.3510
6.2019
14:32:09
1.3510
8.6686
14:32:08
1.3520
9.5141
14:32:04
1.3520
9.5141
14:31:59
1.3530
5.3627
14:31:55
1.3530
6.5128
14:31:50
1.3530
8.9647
14:31:45
1.3530
6.1781
14:31:40
1.3530
6.2237
14:31:35
1.3530
5.6264
14:31:30
1.3530
7.2692
14:31:26
1.3520
1.0285
14:31:26
1.3520
6.6667
14:31:21
1.3530
9.1786
14:31:17
1.3520
45.0253
14:31:17
1.3520
5.6135
14:31:17
1.3520
1.0532
14:31:13
1.3520
5.6135
14:31:08
1.3520
2.1697
14:31:08
1.3520
6.6667
14:31:04
1.3520
6.6667
14:31:00
1.3530
7.0496
14:30:55
1.3530
8.4388
14:30:51
1.3530
6.2201
14:30:47
1.3530
9.8734
14:30:42
1.3530
9.3545
14:30:37
1.3530
5.7417
14:30:33
1.3530
7.7007
14:30:29
1.3530
6.0140
14:30:25
1.3530
6.5085
14:30:20
1.3530
8.5302
14:30:16
1.3530
5.7897
14:30:11
1.3530
9.2506
14:30:07
1.3520
9.0761
14:30:02
1.3510
8.5775
14:30:02
1.3520
5.0780
14:30:02
1.3520
0.8855
14:29:58
1.3520
5.0780
14:29:53
1.3520
1.7850
14:29:53
1.3520
5.9635
14:29:49
1.3520
5.9635
14:29:44
1.3530
6.7541
14:29:39
1.3520
6.8950
14:29:34
1.3520
1.4836
14:29:34
1.3520
6.1551
14:29:34
1.3520
0.4094
14:29:30
1.3520
5.7469
14:29:30
1.3520
0.4082
14:29:26
1.3520
6.1563
14:29:21
1.3520
2.7962
14:29:21
1.3520
6.5644
14:29:17
1.3520
0.7616
14:29:17
1.3520
6.5644
14:29:13
1.3520
1.4169
14:29:13
1.3520
6.5644
14:29:08
1.3520
6.5644
14:29:04
1.3530
7.2431
14:29:00
1.3530
29.1360
14:28:55
1.3540
7.7546
14:28:51
1.3540
5.5628
14:28:47
1.3540
8.4822
Торговля