ADM/USDT
0.0278
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
76K
0.9663
581.8000
75K
0.9442
231.1000
75K
0.8825
713.3300
74K
0.8679
795.7300
74K
0.8497
944.9000
73K
0.8391
978.1500
72K
0.8275
814.3400
71K
0.7678
1,246.7200
70K
0.7115
120.4100
69K
0.6612
609.7100
69K
0.6418
729.8100
68K
0.6210
384.7000
68K
0.5843
1,057.2800
67K
0.5273
1,043.6100
66K
0.5096
297.2900
65K
0.4968
292.7300
65K
0.4530
599.8600
64K
0.4273
1,164.5600
64K
0.3964
800.8300
63K
0.3340
1,075.8100
62K
0.2864
1,045.7600
61K
0.2483
389.9000
60K
0.2184
305.0200
59K
0.2056
1,322.0900
59K
0.1481
724.6300
58K
0.1106
207.8100
57K
0.0938
1,387.9100
57K
0.0834
1,254.7300
55K
0.0828
1,520.0300
54K
0.0728
1,235.5600
53K
0.0714
239.7600
51K
0.0602
192.6200
51K
0.0575
1,379.9200
51K
0.0550
2,730.9900
50K
0.0542
1,027.5900
47K
0.0523
981.4500
46K
0.0510
131.2900
45K
0.0458
3,243.5100
45K
0.0446
1,091.4800
42K
0.0382
3,881.4500
40K
0.0318
4,697.5400
37K
0.0285
1,445.0700
32K
0.0285
1,657.8600
30K
0.0285
1,909.1200
29K
0.0284
1,903.3100
27K
0.0284
1,713.6200
25K
0.0284
1,720.6800
23K
0.0284
2,084.7800
21K
0.0284
1,759.0500
19K
0.0284
1,988.6700
18K
0.0284
2,946.2400
16K
0.0284
2,486.5800
13K
0.0284
160.2200
10K
0.0283
1,682.3800
10K
0.0283
151.8700
8K
0.0283
2,025.5700
8K
0.0283
159.1500
6K
0.0283
128.8500
6K
0.0283
136.5700
6K
0.0282
520.8400
6K
0.0282
533.3600
5K
0.0282
547.6100
5K
0.0281
543.6200
4K
0.0281
540.1700
4K
0.0281
520.2500
3K
0.0280
522.0700
3K
0.0280
511.9200
2K
0.0280
521.6500
2K
0.0279
505.5500
1K
0.0279
504.8900
504.8900
0.0278≈ 0.02
+ 0.00%
0.0278
116.4300
116.4300
0.0278
139.2400
255.6700
0.0278
784.1000
1K
0.0278
229.4500
1K
0.0278
126.6200
1K
0.0278
513.1400
2K
0.0277
501.2000
2K
0.0277
518.5800
3K
0.0277
577.4200
4K
0.0277
509.6400
4K
0.0277
504.2300
5K
0.0277
504.6800
5K
0.0276
525.2500
6K
0.0276
536.6000
6K
0.0276
787.4300
7K
0.0276
523.5700
7K
0.0275
531.1900
8K
0.0275
522.4100
8K
0.0275
541.0600
9K
0.0274
490.0000
9K
0.0274
487.7900
10K
0.0274
668.8900
11K
0.0274
457.1600
11K
0.0274
528.6300
12K
0.0274
546.2100
12K
0.0274
759.4900
13K
0.0274
434.0200
13K
0.0274
446.4500
14K
0.0273
571.0500
14K
0.0273
480.1000
15K
0.0273
444.9500
15K
0.0273
549.6700
16K
0.0229
4,388.8600
20K
0.0225
4,400.1700
25K
0.0222
3,588.5400
28K
0.0212
7,080.7500
35K
0.0195
2,022.8800
37K
0.0170
8,744.8800
46K
0.0155
4,644.0800
51K
0.0136
11,032.0500
62K
0.0125
6,188.0500
68K
0.0109
13,885.8000
82K
0.0089
2,638.7600
84K
0.0017
155.7000
85K
0.0016
909.9600
86K
0.0012
5,835.5200
91K
0.0011
4,722.2100
96K
0.0011
3,283.9100
99K
0.0{3}64
1,111.8900
100K
0.0001
1,000.0000
101K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.000
218K
0.0{5}5
250,000.000
468K
0.0{5}4
500,000.000
968K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
76K
0.9663
581.8000
75K
0.9442
231.1000
75K
0.8825
713.3300
74K
0.8679
795.7300
74K
0.8497
944.9000
73K
0.8391
978.1500
72K
0.8275
814.3400
71K
0.7678
1,246.7200
70K
0.7115
120.4100
69K
0.6612
609.7100
69K
0.6418
729.8100
68K
0.6210
384.7000
68K
0.5843
1,057.2800
67K
0.5273
1,043.6100
66K
0.5096
297.2900
65K
0.4968
292.7300
65K
0.4530
599.8600
64K
0.4273
1,164.5600
64K
0.3964
800.8300
63K
0.3340
1,075.8100
62K
0.2864
1,045.7600
61K
0.2483
389.9000
60K
0.2184
305.0200
59K
0.2056
1,322.0900
59K
0.1481
724.6300
58K
0.1106
207.8100
57K
0.0938
1,387.9100
57K
0.0834
1,254.7300
55K
0.0828
1,520.0300
54K
0.0728
1,235.5600
53K
0.0714
239.7600
51K
0.0602
192.6200
51K
0.0575
1,379.9200
51K
0.0550
2,730.9900
50K
0.0542
1,027.5900
47K
0.0523
981.4500
46K
0.0510
131.2900
45K
0.0458
3,243.5100
45K
0.0446
1,091.4800
42K
0.0382
3,881.4500
40K
0.0318
4,697.5400
37K
0.0285
1,445.0700
32K
0.0285
1,657.8600
30K
0.0285
1,909.1200
29K
0.0284
1,903.3100
27K
0.0284
1,713.6200
25K
0.0284
1,720.6800
23K
0.0284
2,084.7800
21K
0.0284
1,759.0500
19K
0.0284
1,988.6700
18K
0.0284
2,946.2400
16K
0.0284
2,486.5800
13K
0.0284
160.2200
10K
0.0283
1,682.3800
10K
0.0283
151.8700
8K
0.0283
2,025.5700
8K
0.0283
159.1500
6K
0.0283
128.8500
6K
0.0283
136.5700
6K
0.0282
520.8400
6K
0.0282
533.3600
5K
0.0282
547.6100
5K
0.0281
543.6200
4K
0.0281
540.1700
4K
0.0281
520.2500
3K
0.0280
522.0700
3K
0.0280
511.9200
2K
0.0280
521.6500
2K
0.0279
505.5500
1K
0.0279
504.8900
504.8900
0.0278≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0278≈ 0.02
+ 0.00%
0.0278
116.4300
116.4300
0.0278
139.2400
255.6700
0.0278
784.1000
1K
0.0278
229.4500
1K
0.0278
126.6200
1K
0.0278
513.1400
2K
0.0277
501.2000
2K
0.0277
518.5800
3K
0.0277
577.4200
4K
0.0277
509.6400
4K
0.0277
504.2300
5K
0.0277
504.6800
5K
0.0276
525.2500
6K
0.0276
536.6000
6K
0.0276
787.4300
7K
0.0276
523.5700
7K
0.0275
531.1900
8K
0.0275
522.4100
8K
0.0275
541.0600
9K
0.0274
490.0000
9K
0.0274
487.7900
10K
0.0274
668.8900
11K
0.0274
457.1600
11K
0.0274
528.6300
12K
0.0274
546.2100
12K
0.0274
759.4900
13K
0.0274
434.0200
13K
0.0274
446.4500
14K
0.0273
571.0500
14K
0.0273
480.1000
15K
0.0273
444.9500
15K
0.0273
549.6700
16K
0.0229
4,388.8600
20K
0.0225
4,400.1700
25K
0.0222
3,588.5400
28K
0.0212
7,080.7500
35K
0.0195
2,022.8800
37K
0.0170
8,744.8800
46K
0.0155
4,644.0800
51K
0.0136
11,032.0500
62K
0.0125
6,188.0500
68K
0.0109
13,885.8000
82K
0.0089
2,638.7600
84K
0.0017
155.7000
85K
0.0016
909.9600
86K
0.0012
5,835.5200
91K
0.0011
4,722.2100
96K
0.0011
3,283.9100
99K
0.0{3}64
1,111.8900
100K
0.0001
1,000.0000
101K
0.0{4}6
16,666.6600
118K
0.0{4}1
100,000.0000
218K
0.0{5}5
250,000.0000
468K
0.0{5}4
500,000.0000
968K
торговля
Время
Цена(USDT)
Кол-во(ADM)
02:42:21
0.0278
261.9200
02:39:19
0.0278
911.4000
02:39:00
0.0278
853.0700
02:37:08
0.0278
358.3000
02:35:01
0.0278
543.4300
02:31:59
0.0278
1,071.5300
02:29:53
0.0278
436.6600
02:29:24
0.0278
477.6600
02:26:45
0.0278
627.5800
02:25:11
0.0278
1,398.8100
02:22:12
0.0278
1,218.1300
02:21:45
0.0278
1,130.7300
02:20:27
0.0278
1,395.2900
02:17:49
0.0278
1,059.3500
02:15:07
0.0278
421.9200
02:12:56
0.0278
566.2900
02:10:06
0.0278
1,342.8200
02:07:25
0.0278
683.0300
02:05:17
0.0278
1,036.1600
02:03:13
0.0278
178.5500
02:02:18
0.0278
762.3200
02:01:12
0.0278
436.6400
01:59:54
0.0278
948.7200
01:59:00
0.0278
1,398.4400
01:57:03
0.0278
1,160.9600
01:56:12
0.0278
678.3800
01:55:51
0.0278
1,039.2500
01:54:51
0.0278
645.3500
01:53:14
0.0278
364.9400
01:51:58
0.0278
746.2400
01:50:29
0.0278
1,184.2700
01:48:52
0.0278
544.2400
01:47:27
0.0278
674.0400
01:45:00
0.0278
520.7300
01:44:52
0.0278
1,254.1000
01:42:20
0.0278
1,077.8100
01:42:02
0.0278
954.3600
01:41:48
0.0278
316.1800
01:40:27
0.0278
1,104.5800
01:38:07
0.0278
267.9600
01:35:10
0.0278
1,419.7900
01:33:48
0.0278
1,314.4700
01:32:08
0.0278
490.1100
01:30:32
0.0278
823.5100
01:29:01
0.0278
513.7500
01:27:19
0.0278
904.1300
01:25:16
0.0278
1,171.0300
01:23:53
0.0278
1,436.8100
01:23:38
0.0278
162.6100
01:23:04
0.0278
543.7900
01:21:49
0.0278
139.4000
01:19:40
0.0278
1,418.0600
01:16:48
0.0278
432.1900
01:16:13
0.0278
1,305.9400
01:14:25
0.0278
744.8200
01:12:10
0.0278
1,035.7300
01:09:56
0.0278
129.4900
01:09:43
0.0278
614.8000
01:07:22
0.0278
1,181.5200
01:06:52
0.0278
964.1200
01:05:59
0.0278
159.4900
01:04:56
0.0278
242.5900
01:02:42
0.0278
1,283.3100
01:02:19
0.0278
715.2200
01:01:47
0.0278
799.4900
01:00:16
0.0278
395.8100
00:57:14
0.0278
1,268.0400
00:56:41
0.0278
1,385.4100
00:54:19
0.0278
1,146.7400
00:51:35
0.0278
420.8000
00:48:49
0.0278
1,375.1800
00:47:02
0.0278
273.8600
00:46:06
0.0278
221.1200
00:45:06
0.0278
1,439.7200
00:44:24
0.0278
704.1200
00:44:14
0.0278
183.5500
00:42:48
0.0278
1,280.5000
00:40:53
0.0278
1,331.0600
00:38:22
0.0278
669.2700
00:37:12
0.0278
716.3100
00:36:06
0.0278
527.6300
00:33:27
0.0278
1,046.3200
00:31:40
0.0278
1,336.0800
00:30:54
0.0278
707.8000
00:30:36
0.0278
692.4400
00:28:09
0.0278
1,217.9700
00:26:58
0.0278
200.8500
00:24:23
0.0278
269.4800
00:21:35
0.0278
872.3900
00:21:24
0.0278
994.7900
00:18:23
0.0278
592.3200
00:15:49
0.0278
784.2100
00:13:00
0.0278
910.0000
00:11:29
0.0278
1,067.0900
00:08:29
0.0278
307.1600
00:07:00
0.0278
1,267.7000
00:05:58
0.0278
486.8100
00:04:10
0.0278
581.0600
00:03:39
0.0278
906.1900
00:02:27
0.0278
1,255.4900
Торговля