ADM/USDT
0.0251
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
71K
0.9663
581.8000
70K
0.9442
231.1000
70K
0.8825
713.3300
70K
0.8679
795.7300
69K
0.8497
944.9000
68K
0.8391
978.1500
67K
0.8275
814.3400
66K
0.7678
1,246.7200
65K
0.7115
120.4100
64K
0.6612
609.7100
64K
0.6418
729.8100
63K
0.6210
384.7000
63K
0.5843
1,057.2800
62K
0.5273
1,043.6100
61K
0.5096
297.2900
60K
0.4968
292.7300
60K
0.4530
599.8600
60K
0.4273
1,164.5600
59K
0.3964
800.8300
58K
0.3340
1,075.8100
57K
0.2864
1,045.7600
56K
0.2483
389.9000
55K
0.2184
305.0200
54K
0.2056
1,322.0900
54K
0.1481
724.6300
53K
0.1106
207.8100
52K
0.0938
1,387.9100
52K
0.0834
1,254.7300
51K
0.0828
1,520.0300
49K
0.0728
1,235.5600
48K
0.0714
239.7600
46K
0.0602
192.6200
46K
0.0575
1,379.9200
46K
0.0550
2,730.9900
45K
0.0542
1,027.5900
42K
0.0523
981.4500
41K
0.0510
131.2900
40K
0.0458
3,243.5100
40K
0.0446
1,091.4800
37K
0.0382
3,881.4500
35K
0.0318
4,697.5400
32K
0.0293
1,387.9100
27K
0.0293
1,518.9100
26K
0.0293
1,112.7100
24K
0.0293
1,145.3200
23K
0.0293
1,150.7100
22K
0.0293
1,223.4700
21K
0.0292
1,241.3900
19K
0.0292
1,359.2800
18K
0.0292
1,125.3000
17K
0.0292
1,165.5000
16K
0.0292
104.6100
14K
0.0292
1,258.2400
14K
0.0292
1,752.4400
13K
0.0292
110.2400
11K
0.0292
142.6200
11K
0.0292
1,334.3000
11K
0.0292
158.4100
10K
0.0292
164.5200
10K
0.0289
502.5200
9K
0.0287
517.2800
9K
0.0280
542.1700
8K
0.0277
536.1900
8K
0.0274
279.8500
7K
0.0273
460.9500
7K
0.0272
273.1500
7K
0.0270
387.0500
6K
0.0269
163.6700
6K
0.0268
148.4900
6K
0.0268
397.3200
6K
0.0267
511.2300
5K
0.0266
428.8800
5K
0.0266
573.2300
4K
0.0264
528.4500
4K
0.0262
528.3400
3K
0.0261
532.3300
3K
0.0259
565.0100
2K
0.0259
543.3600
2K
0.0257
522.0400
1K
0.0255
503.9500
503.9500
0.0251≈ 0.02
+ 0.00%
0.0251
548.8700
548.8700
0.0251
517.3400
1K
0.0251
152.7900
1K
0.0251
507.9400
2K
0.0251
505.9200
2K
0.0251
516.5400
3K
0.0250
536.2500
3K
0.0250
129.4700
3K
0.0250
174.9600
4K
0.0250
164.9700
4K
0.0250
143.0500
4K
0.0250
519.2100
4K
0.0250
835.3800
5K
0.0250
544.9700
6K
0.0250
548.9100
6K
0.0250
525.8600
7K
0.0250
511.5600
7K
0.0250
527.6200
8K
0.0250
1,398.0600
9K
0.0249
506.1400
10K
0.0249
2,685.1400
13K
0.0249
1,832.8500
14K
0.0249
1,308.5800
16K
0.0249
4,011.4700
20K
0.0249
1,461.4400
21K
0.0248
1,041.9200
22K
0.0248
1,341.8800
23K
0.0248
1,538.4500
25K
0.0248
1,080.8300
26K
0.0248
1,179.5300
27K
0.0248
1,454.4900
29K
0.0248
972.7900
30K
0.0244
4,162.1800
34K
0.0239
4,251.5900
38K
0.0234
4,357.7400
42K
0.0229
4,388.8600
47K
0.0225
4,400.1700
51K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
77K
0.0136
11,032.0500
88K
0.0125
6,188.0500
95K
0.0109
13,885.8000
108K
0.0089
2,638.7600
111K
0.0017
155.7000
111K
0.0016
909.9600
112K
0.0012
5,835.5200
118K
0.0011
4,722.2100
123K
0.0011
3,283.9100
126K
0.0{3}64
1,111.8900
127K
0.0001
1,000.0000
128K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.000
245K
0.0{5}5
250,000.000
495K
0.0{5}4
500,000.000
995K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
71K
0.9663
581.8000
70K
0.9442
231.1000
70K
0.8825
713.3300
70K
0.8679
795.7300
69K
0.8497
944.9000
68K
0.8391
978.1500
67K
0.8275
814.3400
66K
0.7678
1,246.7200
65K
0.7115
120.4100
64K
0.6612
609.7100
64K
0.6418
729.8100
63K
0.6210
384.7000
63K
0.5843
1,057.2800
62K
0.5273
1,043.6100
61K
0.5096
297.2900
60K
0.4968
292.7300
60K
0.4530
599.8600
60K
0.4273
1,164.5600
59K
0.3964
800.8300
58K
0.3340
1,075.8100
57K
0.2864
1,045.7600
56K
0.2483
389.9000
55K
0.2184
305.0200
54K
0.2056
1,322.0900
54K
0.1481
724.6300
53K
0.1106
207.8100
52K
0.0938
1,387.9100
52K
0.0834
1,254.7300
51K
0.0828
1,520.0300
49K
0.0728
1,235.5600
48K
0.0714
239.7600
46K
0.0602
192.6200
46K
0.0575
1,379.9200
46K
0.0550
2,730.9900
45K
0.0542
1,027.5900
42K
0.0523
981.4500
41K
0.0510
131.2900
40K
0.0458
3,243.5100
40K
0.0446
1,091.4800
37K
0.0382
3,881.4500
35K
0.0318
4,697.5400
32K
0.0293
1,387.9100
27K
0.0293
1,518.9100
26K
0.0293
1,112.7100
24K
0.0293
1,145.3200
23K
0.0293
1,150.7100
22K
0.0293
1,223.4700
21K
0.0292
1,241.3900
19K
0.0292
1,359.2800
18K
0.0292
1,125.3000
17K
0.0292
1,165.5000
16K
0.0292
104.6100
14K
0.0292
1,258.2400
14K
0.0292
1,752.4400
13K
0.0292
110.2400
11K
0.0292
142.6200
11K
0.0292
1,334.3000
11K
0.0292
158.4100
10K
0.0292
164.5200
10K
0.0289
502.5200
9K
0.0287
517.2800
9K
0.0280
542.1700
8K
0.0277
536.1900
8K
0.0274
279.8500
7K
0.0273
460.9500
7K
0.0272
273.1500
7K
0.0270
387.0500
6K
0.0269
163.6700
6K
0.0268
148.4900
6K
0.0268
397.3200
6K
0.0267
511.2300
5K
0.0266
428.8800
5K
0.0266
573.2300
4K
0.0264
528.4500
4K
0.0262
528.3400
3K
0.0261
532.3300
3K
0.0259
565.0100
2K
0.0259
543.3600
2K
0.0257
522.0400
1K
0.0255
503.9500
503.9500
0.0251≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0251≈ 0.02
+ 0.00%
0.0251
548.8700
548.8700
0.0251
517.3400
1K
0.0251
152.7900
1K
0.0251
507.9400
2K
0.0251
505.9200
2K
0.0251
516.5400
3K
0.0250
536.2500
3K
0.0250
129.4700
3K
0.0250
174.9600
4K
0.0250
164.9700
4K
0.0250
143.0500
4K
0.0250
519.2100
4K
0.0250
835.3800
5K
0.0250
544.9700
6K
0.0250
548.9100
6K
0.0250
525.8600
7K
0.0250
511.5600
7K
0.0250
527.6200
8K
0.0250
1,398.0600
9K
0.0249
506.1400
10K
0.0249
2,685.1400
13K
0.0249
1,832.8500
14K
0.0249
1,308.5800
16K
0.0249
4,011.4700
20K
0.0249
1,461.4400
21K
0.0248
1,041.9200
22K
0.0248
1,341.8800
23K
0.0248
1,538.4500
25K
0.0248
1,080.8300
26K
0.0248
1,179.5300
27K
0.0248
1,454.4900
29K
0.0248
972.7900
30K
0.0244
4,162.1800
34K
0.0239
4,251.5900
38K
0.0234
4,357.7400
42K
0.0229
4,388.8600
47K
0.0225
4,400.1700
51K
0.0222
3,588.5400
55K
0.0212
7,080.7500
62K
0.0195
2,022.8800
64K
0.0170
8,744.8800
73K
0.0155
4,644.0800
77K
0.0136
11,032.0500
88K
0.0125
6,188.0500
95K
0.0109
13,885.8000
108K
0.0089
2,638.7600
111K
0.0017
155.7000
111K
0.0016
909.9600
112K
0.0012
5,835.5200
118K
0.0011
4,722.2100
123K
0.0011
3,283.9100
126K
0.0{3}64
1,111.8900
127K
0.0001
1,000.0000
128K
0.0{4}6
16,666.6600
145K
0.0{4}1
100,000.0000
245K
0.0{5}5
250,000.0000
495K
0.0{5}4
500,000.0000
995K
торговля
Время
Цена(USDT)
Кол-во(ADM)
07:36:18
0.0251
1,857.5000
07:35:50
0.0252
1,720.0400
07:35:11
0.0252
946.1600
07:32:45
0.0252
9,564.8200
07:29:59
0.0253
6,673.9500
07:27:45
0.0253
515.0900
07:25:42
0.0251
584.6900
07:23:52
0.0251
595.1900
07:20:51
0.0251
1,098.7900
07:17:55
0.0251
1,343.1800
07:17:03
0.0251
1,575.6500
07:14:27
0.0251
991.9600
07:13:40
0.0251
329.5600
07:11:07
0.0251
1,322.7000
07:10:13
0.0251
448.8900
07:07:09
0.0251
645.1300
07:05:07
0.0251
795.8800
07:03:19
0.0251
3,848.4100
07:01:50
0.0251
3,872.3000
07:00:55
0.0252
3,928.0200
06:59:14
0.0251
1,279.8900
06:58:40
0.0251
1,119.9400
06:57:33
0.0252
1,133.1300
06:56:45
0.0251
288.4300
06:53:55
0.0252
1,328.4100
06:50:57
0.0252
496.5100
06:49:03
0.0251
1,190.5000
06:46:00
0.0252
1,956.4900
06:43:59
0.0251
1,209.2200
06:42:46
0.0252
423.6300
06:41:02
0.0252
4,609.8500
06:40:53
0.0251
1,858.5600
06:40:01
0.0252
3,410.5400
06:37:53
0.0252
2,364.5200
06:37:44
0.0252
2,373.7700
06:36:11
0.0251
852.6100
06:33:11
0.0251
839.0200
06:30:32
0.0251
523.1700
06:29:16
0.0251
1,183.3300
06:27:56
0.0251
152.0100
06:27:14
0.0251
3,125.1400
06:25:16
0.0251
2,847.4800
06:22:29
0.0251
580.6900
06:21:56
0.0251
1,024.4900
06:21:38
0.0251
265.3700
06:21:26
0.0251
454.3100
06:19:35
0.0251
550.6500
06:17:04
0.0251
415.0300
06:16:38
0.0251
1,163.7300
06:13:42
0.0251
653.9200
06:11:17
0.0251
691.3200
06:10:40
0.0251
915.3800
06:08:48
0.0251
2,552.1800
06:07:49
0.0251
3,333.7100
06:05:37
0.0251
4,067.2100
06:04:37
0.0251
714.9900
06:03:01
0.0251
328.9400
06:01:26
0.0251
711.8500
06:01:07
0.0251
163.1400
05:59:03
0.0251
1,252.7700
05:57:00
0.0251
782.4100
05:55:29
0.0251
666.7000
05:53:08
0.0251
1,222.2900
05:52:16
0.0251
1,369.8900
05:49:59
0.0251
1,439.9500
05:47:42
0.0251
1,369.4300
05:46:24
0.0251
566.6500
05:45:10
0.0251
342.8700
05:44:09
0.0251
280.9600
05:42:52
0.0251
1,060.5900
05:40:44
0.0251
520.4200
05:38:02
0.0251
4,253.8400
05:35:29
0.0251
999.4700
05:32:53
0.0251
1,122.1600
05:31:18
0.0251
72.4300
05:31:18
0.0251
524.5000
05:31:18
0.0251
170.1100
05:30:48
0.0252
137.5700
05:29:37
0.0252
563.1400
05:28:03
0.0252
456.5900
05:27:12
0.0252
677.2800
05:25:12
0.0252
1,905.0000
05:22:14
0.0252
621.4400
05:20:37
0.0252
669.4100
05:18:56
0.0252
1,223.8900
05:18:38
0.0252
279.8900
05:18:14
0.0252
865.3700
05:18:04
0.0252
818.6700
05:15:00
0.0252
3,053.2000
05:13:19
0.0252
1,087.7600
05:12:03
0.0252
432.5300
05:11:28
0.0252
421.0400
05:09:44
0.0252
260.1200
05:07:37
0.0252
593.0000
05:07:07
0.0252
408.4600
05:04:23
0.0252
1,254.8100
05:01:54
0.0252
1,225.3800
05:01:18
0.0252
2,058.1300
04:58:50
0.0252
1,398.1200
04:57:58
0.0252
454.9400
Торговля