ADM/USDT
0.0289
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
62K
0.9663
581.8000
61K
0.9442
231.1000
61K
0.8825
713.3300
60K
0.8679
795.7300
60K
0.8497
944.9000
59K
0.8391
978.1500
58K
0.8275
814.3400
57K
0.7678
1,246.7200
56K
0.7115
120.4100
55K
0.6612
609.7100
55K
0.6418
729.8100
54K
0.6210
384.7000
53K
0.5843
1,057.2800
53K
0.5273
1,043.6100
52K
0.5096
297.2900
51K
0.4968
292.7300
51K
0.4530
599.8600
50K
0.4273
1,164.5600
50K
0.3964
800.8300
49K
0.3340
1,075.8100
48K
0.2864
1,045.7600
47K
0.2483
389.9000
46K
0.2184
305.0200
45K
0.2056
1,322.0900
45K
0.1481
724.6300
44K
0.1106
207.8100
43K
0.0938
1,387.9100
43K
0.0834
1,254.7300
41K
0.0828
1,520.0300
40K
0.0728
1,235.5600
39K
0.0714
239.7600
37K
0.0602
192.6200
37K
0.0575
1,379.9200
37K
0.0550
2,730.9900
35K
0.0542
1,027.5900
33K
0.0523
981.4500
32K
0.0510
131.2900
31K
0.0458
3,243.5100
31K
0.0446
1,091.4800
27K
0.0382
3,881.4500
26K
0.0318
4,697.5400
22K
0.0295
675.2900
18K
0.0295
613.5400
17K
0.0294
596.5900
16K
0.0294
860.3700
16K
0.0293
1,024.2800
15K
0.0293
833.0800
14K
0.0293
531.2200
13K
0.0293
682.2300
13K
0.0293
961.9800
12K
0.0293
501.0200
11K
0.0292
505.3800
10K
0.0292
517.1100
10K
0.0291
534.3500
9K
0.0291
537.2900
9K
0.0291
506.2300
8K
0.0291
537.9000
8K
0.0290
538.8400
7K
0.0290
542.3800
7K
0.0290
667.1700
6K
0.0290
649.6800
6K
0.0290
509.3000
5K
0.0290
172.9500
4K
0.0290
509.7500
4K
0.0290
938.5800
4K
0.0290
730.5700
3K
0.0290
101.1200
2K
0.0290
1,570.8100
2K
0.0290
191.1600
354.0000
0.0290
162.8400
162.8400
0.0289≈ 0.02
+ 0.00%
0.0288
514.6900
514.6900
0.0288
171.4100
686.1000
0.0288
513.2400
1K
0.0288
121.7700
1K
0.0288
824.1500
2K
0.0288
103.4700
2K
0.0288
1,459.9100
4K
0.0288
976.9800
5K
0.0287
535.9800
5K
0.0287
182.5000
5K
0.0287
1,290.6600
7K
0.0287
671.3900
7K
0.0287
134.6600
8K
0.0287
1,396.5600
9K
0.0287
515.1600
9K
0.0287
525.5500
10K
0.0286
540.4300
10K
0.0286
501.5800
11K
0.0286
506.1900
11K
0.0285
525.8000
12K
0.0285
529.8500
13K
0.0285
1,952.8100
14K
0.0285
1,306.2800
16K
0.0285
1,374.2600
17K
0.0284
1,733.7200
19K
0.0284
1,542.5400
20K
0.0284
1,784.3800
22K
0.0284
1,684.2400
24K
0.0284
1,976.2200
26K
0.0284
1,926.5500
28K
0.0284
1,686.1000
30K
0.0284
1,981.4300
31K
0.0229
4,388.8600
36K
0.0225
4,400.1700
40K
0.0222
3,588.5400
44K
0.0212
7,080.7500
51K
0.0195
2,022.8800
53K
0.0170
8,744.8800
62K
0.0155
4,644.0800
66K
0.0136
11,032.0500
77K
0.0125
6,188.0500
84K
0.0109
13,885.8000
97K
0.0089
2,638.7600
100K
0.0017
155.7000
100K
0.0016
909.9600
101K
0.0012
5,835.5200
107K
0.0011
4,722.2100
112K
0.0011
3,283.9100
115K
0.0{3}64
1,111.8900
116K
0.0001
1,000.0000
117K
0.0{4}6
16,666.6600
134K
0.0{4}1
100,000.000
234K
0.0{5}5
250,000.000
484K
0.0{5}4
500,000.000
984K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
62K
0.9663
581.8000
61K
0.9442
231.1000
61K
0.8825
713.3300
60K
0.8679
795.7300
60K
0.8497
944.9000
59K
0.8391
978.1500
58K
0.8275
814.3400
57K
0.7678
1,246.7200
56K
0.7115
120.4100
55K
0.6612
609.7100
55K
0.6418
729.8100
54K
0.6210
384.7000
53K
0.5843
1,057.2800
53K
0.5273
1,043.6100
52K
0.5096
297.2900
51K
0.4968
292.7300
51K
0.4530
599.8600
50K
0.4273
1,164.5600
50K
0.3964
800.8300
49K
0.3340
1,075.8100
48K
0.2864
1,045.7600
47K
0.2483
389.9000
46K
0.2184
305.0200
45K
0.2056
1,322.0900
45K
0.1481
724.6300
44K
0.1106
207.8100
43K
0.0938
1,387.9100
43K
0.0834
1,254.7300
41K
0.0828
1,520.0300
40K
0.0728
1,235.5600
39K
0.0714
239.7600
37K
0.0602
192.6200
37K
0.0575
1,379.9200
37K
0.0550
2,730.9900
35K
0.0542
1,027.5900
33K
0.0523
981.4500
32K
0.0510
131.2900
31K
0.0458
3,243.5100
31K
0.0446
1,091.4800
27K
0.0382
3,881.4500
26K
0.0318
4,697.5400
22K
0.0295
675.2900
18K
0.0295
613.5400
17K
0.0294
596.5900
16K
0.0294
860.3700
16K
0.0293
1,024.2800
15K
0.0293
833.0800
14K
0.0293
531.2200
13K
0.0293
682.2300
13K
0.0293
961.9800
12K
0.0293
501.0200
11K
0.0292
505.3800
10K
0.0292
517.1100
10K
0.0291
534.3500
9K
0.0291
537.2900
9K
0.0291
506.2300
8K
0.0291
537.9000
8K
0.0290
538.8400
7K
0.0290
542.3800
7K
0.0290
667.1700
6K
0.0290
649.6800
6K
0.0290
509.3000
5K
0.0290
172.9500
4K
0.0290
509.7500
4K
0.0290
938.5800
4K
0.0290
730.5700
3K
0.0290
101.1200
2K
0.0290
1,570.8100
2K
0.0290
191.1600
354.0000
0.0290
162.8400
162.8400
0.0289≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0289≈ 0.02
+ 0.00%
0.0288
514.6900
514.6900
0.0288
171.4100
686.1000
0.0288
513.2400
1K
0.0288
121.7700
1K
0.0288
824.1500
2K
0.0288
103.4700
2K
0.0288
1,459.9100
4K
0.0288
976.9800
5K
0.0287
535.9800
5K
0.0287
182.5000
5K
0.0287
1,290.6600
7K
0.0287
671.3900
7K
0.0287
134.6600
8K
0.0287
1,396.5600
9K
0.0287
515.1600
9K
0.0287
525.5500
10K
0.0286
540.4300
10K
0.0286
501.5800
11K
0.0286
506.1900
11K
0.0285
525.8000
12K
0.0285
529.8500
13K
0.0285
1,952.8100
14K
0.0285
1,306.2800
16K
0.0285
1,374.2600
17K
0.0284
1,733.7200
19K
0.0284
1,542.5400
20K
0.0284
1,784.3800
22K
0.0284
1,684.2400
24K
0.0284
1,976.2200
26K
0.0284
1,926.5500
28K
0.0284
1,686.1000
30K
0.0284
1,981.4300
31K
0.0229
4,388.8600
36K
0.0225
4,400.1700
40K
0.0222
3,588.5400
44K
0.0212
7,080.7500
51K
0.0195
2,022.8800
53K
0.0170
8,744.8800
62K
0.0155
4,644.0800
66K
0.0136
11,032.0500
77K
0.0125
6,188.0500
84K
0.0109
13,885.8000
97K
0.0089
2,638.7600
100K
0.0017
155.7000
100K
0.0016
909.9600
101K
0.0012
5,835.5200
107K
0.0011
4,722.2100
112K
0.0011
3,283.9100
115K
0.0{3}64
1,111.8900
116K
0.0001
1,000.0000
117K
0.0{4}6
16,666.6600
134K
0.0{4}1
100,000.0000
234K
0.0{5}5
250,000.0000
484K
0.0{5}4
500,000.0000
984K
торговля
Время
Цена(USDT)
Кол-во(ADM)
06:51:51
0.0289
1,296.2900
06:50:01
0.0289
1,259.4100
06:49:44
0.0289
917.5000
06:49:37
0.0289
1,343.4700
06:48:23
0.0289
1,226.8000
06:47:31
0.0289
245.7800
06:44:48
0.0289
1,108.8100
06:43:59
0.0289
295.9600
06:42:09
0.0289
671.4600
06:39:49
0.0289
757.5400
06:37:34
0.0289
318.1500
06:35:29
0.0289
1,102.8200
06:33:25
0.0289
2,484.9800
06:31:08
0.0289
3,522.7900
06:30:54
0.0289
1,485.5400
06:30:27
0.0289
2,363.2600
06:29:03
0.0289
2,826.6400
06:28:07
0.0289
2,017.9100
06:26:26
0.0289
897.6200
06:24:50
0.0289
1,051.4800
06:22:09
0.0289
3,554.3900
06:21:06
0.0289
4,954.2500
06:20:32
0.0289
4,017.2400
06:17:33
0.0289
1,129.3000
06:16:14
0.0289
388.0100
06:15:39
0.0289
490.0500
06:13:48
0.0289
431.6900
06:12:22
0.0289
1,324.6100
06:09:55
0.0289
779.0600
06:07:11
0.0289
1,861.6400
06:05:23
0.0289
2,379.5300
06:05:23
0.0289
139.1700
06:03:06
0.0290
105.2700
06:03:03
0.0290
514.1800
06:03:03
0.0290
505.2200
06:03:03
0.0290
521.0200
06:03:03
0.0289
632.4800
06:03:03
0.0289
501.7300
06:03:03
0.0289
512.6500
06:03:03
0.0289
191.9400
06:03:03
0.0289
508.7900
06:01:00
0.0289
2,505.1000
05:58:23
0.0288
2,584.8400
05:57:32
0.0288
4,243.3800
05:57:21
0.0288
2,379.6000
05:54:38
0.0288
1,425.7000
05:52:54
0.0289
519.6100
05:52:27
0.0289
794.8100
05:51:19
0.0289
830.1900
05:50:37
0.0289
1,175.4300
05:48:42
0.0289
1,348.4400
05:47:08
0.0289
686.8900
05:46:21
0.0289
1,425.2100
05:44:08
0.0289
1,115.8900
05:41:12
0.0289
1,356.0000
05:39:18
0.0289
2,015.3700
05:37:53
0.0289
116.2400
05:37:51
0.0288
140.7100
05:34:59
0.0289
581.3500
05:32:51
0.0289
779.2900
05:31:48
0.0288
1,202.3200
05:29:54
0.0289
1,127.4000
05:28:01
0.0288
803.2600
05:25:02
0.0289
622.9500
05:24:20
0.0289
659.7000
05:22:43
0.0288
475.9400
05:21:52
0.0289
1,291.3200
05:19:57
0.0289
306.9700
05:19:00
0.0289
1,303.5800
05:17:35
0.0289
1,193.1600
05:14:49
0.0289
1,020.7900
05:12:32
0.0288
435.5800
05:10:51
0.0288
1,303.9000
05:08:45
0.0288
1,008.9700
05:05:57
0.0288
330.8600
05:02:58
0.0288
687.1100
05:02:25
0.0288
1,190.7100
05:01:06
0.0289
195.8800
04:59:33
0.0288
1,184.0000
04:57:11
0.0288
720.0100
04:54:50
0.0288
485.6200
04:53:49
0.0288
735.0900
04:53:31
0.0288
231.8600
04:52:09
0.0288
1,380.9100
04:50:48
0.0288
207.2500
04:48:53
0.0288
324.2400
04:48:00
0.0288
1,294.0100
04:47:34
0.0288
299.5700
04:45:31
0.0289
716.0100
04:44:35
0.0289
1,375.2500
04:42:20
0.0288
986.7400
04:39:24
0.0288
644.8000
04:36:41
0.0288
920.4900
04:35:17
0.0288
586.3200
04:33:11
0.0288
1,229.3800
04:32:32
0.0288
1,152.6000
04:31:08
0.0289
236.9800
04:30:15
0.0289
428.5000
04:29:44
0.0289
1,394.7200
04:28:22
0.0289
810.3600
Торговля