ADM/USDT
0.0279
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
100K
0.9663
581.8000
100K
0.9442
231.1000
99K
0.8825
713.3300
99K
0.8679
795.7300
98K
0.8497
944.9000
98K
0.8391
978.1500
97K
0.8275
814.3400
96K
0.7678
1,246.7200
95K
0.7115
120.4100
94K
0.6612
609.7100
94K
0.6418
729.8100
93K
0.6210
384.7000
92K
0.5843
1,057.2800
92K
0.5273
1,043.6100
91K
0.5096
297.2900
90K
0.4968
292.7300
89K
0.4530
599.8600
89K
0.4273
1,164.5600
89K
0.3964
800.8300
87K
0.3340
1,075.8100
87K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
84K
0.2056
1,322.0900
84K
0.1481
724.6300
82K
0.1106
207.8100
82K
0.0938
1,387.9100
81K
0.0834
1,254.7300
80K
0.0828
1,520.0300
79K
0.0728
1,235.5600
77K
0.0714
239.7600
76K
0.0656
3,045.2400
76K
0.0602
192.6200
73K
0.0575
1,379.9200
73K
0.0547
3,706.1400
71K
0.0542
1,027.5900
68K
0.0523
981.4500
67K
0.0510
131.2900
66K
0.0456
4,452.0600
65K
0.0446
1,091.4800
61K
0.0415
118.6700
60K
0.0380
5,291.3400
60K
0.0379
2,609.1600
54K
0.0377
134.2400
52K
0.0371
2,673.8900
52K
0.0364
2,792.9200
49K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
41K
0.0343
146.6700
38K
0.0336
2,925.6100
38K
0.0329
3,069.9700
35K
0.0323
3,072.3900
32K
0.0316
3,152.6500
29K
0.0310
3,287.5300
25K
0.0297
1,978.2200
22K
0.0297
973.4700
20K
0.0296
1,280.8900
19K
0.0296
943.7000
18K
0.0296
898.5200
17K
0.0296
978.5900
16K
0.0296
883.0700
15K
0.0296
1,082.2200
14K
0.0296
1,242.7400
13K
0.0296
981.6600
12K
0.0296
107.4000
11K
0.0296
198.7000
11K
0.0296
196.6800
11K
0.0295
957.3100
10K
0.0295
951.1800
9K
0.0295
190.8200
8K
0.0295
137.6300
8K
0.0294
524.8500
8K
0.0293
515.9400
8K
0.0292
509.5200
7K
0.0291
549.3300
7K
0.0290
779.1200
6K
0.0290
514.0500
5K
0.0289
506.9700
5K
0.0287
533.7200
4K
0.0286
523.8200
4K
0.0285
515.0300
3K
0.0284
531.6800
3K
0.0283
504.2600
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
516.0300
516.0300
0.0279≈ 0.02
+ 0.00%
0.0278
145.7200
145.7200
0.0278
172.7800
318.5000
0.0278
182.5100
501.0100
0.0278
149.8800
650.8900
0.0278
144.9700
795.8600
0.0275
181.1100
976.9700
0.0275
3,674.1600
5K
0.0275
1,406.6500
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0267
517.9900
13K
0.0264
3,858.5600
17K
0.0264
452.4400
18K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
34K
0.0252
194.9200
35K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
64K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
120K
0.0017
155.7000
121K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
100K
0.9663
581.8000
100K
0.9442
231.1000
99K
0.8825
713.3300
99K
0.8679
795.7300
98K
0.8497
944.9000
98K
0.8391
978.1500
97K
0.8275
814.3400
96K
0.7678
1,246.7200
95K
0.7115
120.4100
94K
0.6612
609.7100
94K
0.6418
729.8100
93K
0.6210
384.7000
92K
0.5843
1,057.2800
92K
0.5273
1,043.6100
91K
0.5096
297.2900
90K
0.4968
292.7300
89K
0.4530
599.8600
89K
0.4273
1,164.5600
89K
0.3964
800.8300
87K
0.3340
1,075.8100
87K
0.2864
1,045.7600
85K
0.2483
389.9000
84K
0.2184
305.0200
84K
0.2056
1,322.0900
84K
0.1481
724.6300
82K
0.1106
207.8100
82K
0.0938
1,387.9100
81K
0.0834
1,254.7300
80K
0.0828
1,520.0300
79K
0.0728
1,235.5600
77K
0.0714
239.7600
76K
0.0656
3,045.2400
76K
0.0602
192.6200
73K
0.0575
1,379.9200
73K
0.0547
3,706.1400
71K
0.0542
1,027.5900
68K
0.0523
981.4500
67K
0.0510
131.2900
66K
0.0456
4,452.0600
65K
0.0446
1,091.4800
61K
0.0415
118.6700
60K
0.0380
5,291.3400
60K
0.0379
2,609.1600
54K
0.0377
134.2400
52K
0.0371
2,673.8900
52K
0.0364
2,792.9200
49K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
41K
0.0343
146.6700
38K
0.0336
2,925.6100
38K
0.0329
3,069.9700
35K
0.0323
3,072.3900
32K
0.0316
3,152.6500
29K
0.0310
3,287.5300
25K
0.0297
1,978.2200
22K
0.0297
973.4700
20K
0.0296
1,280.8900
19K
0.0296
943.7000
18K
0.0296
898.5200
17K
0.0296
978.5900
16K
0.0296
883.0700
15K
0.0296
1,082.2200
14K
0.0296
1,242.7400
13K
0.0296
981.6600
12K
0.0296
107.4000
11K
0.0296
198.7000
11K
0.0296
196.6800
11K
0.0295
957.3100
10K
0.0295
951.1800
9K
0.0295
190.8200
8K
0.0295
137.6300
8K
0.0294
524.8500
8K
0.0293
515.9400
8K
0.0292
509.5200
7K
0.0291
549.3300
7K
0.0290
779.1200
6K
0.0290
514.0500
5K
0.0289
506.9700
5K
0.0287
533.7200
4K
0.0286
523.8200
4K
0.0285
515.0300
3K
0.0284
531.6800
3K
0.0283
504.2600
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
516.0300
516.0300
0.0279≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
145.7200
145.7200
0.0278
172.7800
318.5000
0.0278
182.5100
501.0100
0.0278
149.8800
650.8900
0.0278
144.9700
795.8600
0.0275
181.1100
976.9700
0.0275
3,674.1600
5K
0.0275
1,406.6500
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0267
517.9900
13K
0.0264
3,858.5600
17K
0.0264
452.4400
18K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
34K
0.0252
194.9200
35K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
64K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
120K
0.0017
155.7000
121K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
14:28:51
0.0279
687.6000
14:26:15
0.0279
161.8500
14:26:14
0.0279
152.0700
14:07:21
0.0279
188.9800
13:58:45
0.0279
254.0200
13:48:21
0.0279
166.9800
13:48:19
0.0279
113.3900
13:28:55
0.0279
386.2700
13:11:41
0.0279
170.6200
13:11:38
0.0279
127.1100
13:11:38
0.0279
164.4300
12:55:20
0.0279
161.2900
12:38:19
0.0279
373.5100
12:34:09
0.0279
157.1000
12:24:34
0.0279
245.6000
12:17:32
0.0278
152.4600
12:17:29
0.0279
168.2500
12:01:11
0.0279
710.3200
11:48:38
0.0279
675.8700
11:38:04
0.0278
145.1800
11:38:04
0.0278
160.6000
11:38:04
0.0279
163.2300
11:38:04
0.0279
131.5700
11:21:03
0.0278
111.2700
11:21:01
0.0278
159.3200
11:21:01
0.0278
194.2300
11:21:01
0.0278
112.0500
11:21:01
0.0278
114.9000
11:21:01
0.0278
184.8300
10:56:19
0.0279
990.9600
10:45:20
0.0279
119.8000
10:45:18
0.0279
101.0000
10:45:18
0.0279
176.2100
10:24:34
0.0279
549.8400
10:09:58
0.0279
220.9500
10:03:39
0.0279
137.2500
10:03:37
0.0279
164.7200
09:46:09
0.0279
340.4000
09:41:58
0.0279
116.7800
09:41:55
0.0279
148.1100
09:19:30
0.0279
570.4100
09:02:59
0.0278
133.5900
09:02:59
0.0278
178.7000
08:45:41
0.0279
102.0900
08:45:38
0.0279
152.7600
08:17:12
0.0279
236.1000
08:15:35
0.0279
199.9500
08:14:19
0.0279
862.1400
08:10:52
0.0279
137.1200
08:10:50
0.0279
113.0400
08:10:50
0.0279
176.7800
08:10:50
0.0279
146.4000
07:37:41
0.0279
454.1300
07:32:24
0.0278
116.9300
07:32:21
0.0278
128.1000
07:32:21
0.0278
183.1400
07:32:21
0.0278
110.1400
07:32:21
0.0278
162.2100
07:08:38
0.0278
1,153.2600
07:03:40
0.0278
169.9700
07:03:36
0.0278
111.7100
07:03:36
0.0278
170.9000
07:03:36
0.0278
152.2700
07:03:36
0.0278
101.6200
07:03:36
0.0278
173.9900
06:44:20
0.0280
282.2000
06:37:39
0.0279
670.2300
06:34:36
0.0279
391.0200
06:25:11
0.0278
175.2300
06:25:07
0.0278
103.9600
06:25:07
0.0278
156.9600
06:25:07
0.0278
103.9000
06:25:07
0.0278
194.3700
06:25:07
0.0278
124.3700
05:58:43
0.0279
266.4700
05:48:39
0.0279
257.9600
05:46:28
0.0279
144.9800
05:46:25
0.0279
186.6600
05:25:19
0.0279
422.0200
05:16:45
0.0279
239.6100
05:11:12
0.0279
335.9600
05:08:51
0.0279
314.7500
05:04:27
0.0278
154.6600
05:04:24
0.0278
144.1200
05:04:24
0.0278
109.2700
05:04:24
0.0278
122.5100
04:41:42
0.0280
266.8800
04:26:36
0.0280
331.6300
04:23:52
0.0280
308.2800
04:14:19
0.0279
410.2100
04:07:42
0.0279
109.2800
04:07:40
0.0279
127.1800
03:38:01
0.0279
319.0700
03:31:07
0.0278
365.2400
03:21:01
0.0278
134.7000
03:21:01
0.0278
129.5100
03:02:17
0.0278
154.0400
03:02:15
0.0279
170.8600
02:41:16
0.0280
140.7500
02:41:13
0.0280
101.4200
Торговля