ADM/USDT
0.03
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
108K
0.9663
581.8000
107K
0.9442
231.1000
107K
0.8825
713.3300
106K
0.8679
795.7300
106K
0.8497
944.9000
105K
0.8391
978.1500
104K
0.8275
814.3400
103K
0.7678
1,246.7200
102K
0.7115
120.4100
101K
0.6612
609.7100
101K
0.6418
729.8100
100K
0.6210
384.7000
99K
0.5843
1,057.2800
99K
0.5273
1,043.6100
98K
0.5096
297.2900
97K
0.4968
292.7300
97K
0.4530
599.8600
96K
0.4273
1,164.5600
96K
0.3964
800.8300
94K
0.3340
1,075.8100
94K
0.2864
1,045.7600
93K
0.2483
389.9000
92K
0.2184
305.0200
91K
0.2056
1,322.0900
91K
0.1481
724.6300
90K
0.1106
207.8100
89K
0.0938
1,387.9100
89K
0.0834
1,254.7300
87K
0.0828
1,520.0300
86K
0.0728
1,235.5600
84K
0.0714
239.7600
83K
0.0656
3,045.2400
83K
0.0602
192.6200
80K
0.0575
1,379.9200
80K
0.0547
3,706.1400
78K
0.0542
1,027.5900
75K
0.0523
981.4500
74K
0.0510
131.2900
73K
0.0456
4,452.0600
73K
0.0446
1,091.4800
68K
0.0415
118.6700
67K
0.0402
2,533.5200
67K
0.0394
2,557.3800
64K
0.0386
2,599.7900
62K
0.0380
5,291.3400
59K
0.0379
2,609.1600
54K
0.0377
134.2400
51K
0.0371
2,673.8900
51K
0.0364
2,792.9200
48K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
40K
0.0343
146.6700
37K
0.0336
2,925.6100
37K
0.0329
3,069.9700
34K
0.0323
3,072.3900
31K
0.0316
3,152.6500
28K
0.0310
3,287.5300
25K
0.0306
717.7100
21K
0.0306
765.3800
21K
0.0306
991.0600
20K
0.0306
823.8500
19K
0.0306
935.2600
18K
0.0306
607.9500
17K
0.0306
771.6600
17K
0.0305
685.7900
16K
0.0305
697.6400
15K
0.0305
776.7800
14K
0.0305
1,022.7100
14K
0.0305
665.7100
13K
0.0304
514.6200
12K
0.0304
526.2000
12K
0.0304
526.1400
11K
0.0303
549.7600
10K
0.0303
546.5600
10K
0.0303
522.7300
9K
0.0303
527.8200
9K
0.0303
802.0600
8K
0.0303
526.2100
8K
0.0302
519.2400
7K
0.0302
537.0800
6K
0.0302
511.1900
6K
0.0302
513.5600
5K
0.0302
504.9200
5K
0.0302
529.5000
4K
0.0302
1,140.0400
4K
0.0302
173.1800
3K
0.0302
138.3900
3K
0.0301
642.3600
2K
0.0301
769.8700
2K
0.0301
196.1600
1K
0.0301
528.9300
815.4100
0.0301
117.1200
286.4800
0.0301
169.3600
169.3600
0.03≈ 0.03
+ 0.00%
0.030{3}
117.9000
117.9000
0.030{3}
179.6100
297.5100
0.0300
122.6300
420.1400
0.0300
191.7900
611.9300
0.0300
500.3500
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
5K
0.0298
506.5300
5K
0.0298
522.5400
6K
0.0297
528.9500
6K
0.0297
1,311.7500
7K
0.0297
509.6100
8K
0.0297
513.4000
8K
0.0297
1,370.2800
10K
0.0296
539.0300
10K
0.0296
1,343.3300
12K
0.0296
1,217.8900
13K
0.0296
1,735.2800
15K
0.0296
1,348.2000
16K
0.0296
1,157.8100
17K
0.0296
1,302.5900
18K
0.0296
1,833.4100
20K
0.0296
1,316.1200
22K
0.0296
1,553.7400
23K
0.0295
1,723.9100
25K
0.0295
1,701.6300
27K
0.0295
1,176.3700
28K
0.0292
3,433.3600
31K
0.0286
3,466.8900
35K
0.0281
3,579.6600
38K
0.0280
177.1700
38K
0.0275
181.1100
39K
0.0275
3,674.1600
42K
0.0271
3,034.2800
45K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
53K
0.0259
3,845.0000
57K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
69K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
80K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
93K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
98K
0.0222
3,588.5400
102K
0.0203
9,707.4000
111K
0.0195
2,022.8800
113K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
146K
0.0125
6,188.0500
152K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.000
289K
0.0{5}5
250,000.000
539K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
108K
0.9663
581.8000
107K
0.9442
231.1000
107K
0.8825
713.3300
106K
0.8679
795.7300
106K
0.8497
944.9000
105K
0.8391
978.1500
104K
0.8275
814.3400
103K
0.7678
1,246.7200
102K
0.7115
120.4100
101K
0.6612
609.7100
101K
0.6418
729.8100
100K
0.6210
384.7000
99K
0.5843
1,057.2800
99K
0.5273
1,043.6100
98K
0.5096
297.2900
97K
0.4968
292.7300
97K
0.4530
599.8600
96K
0.4273
1,164.5600
96K
0.3964
800.8300
94K
0.3340
1,075.8100
94K
0.2864
1,045.7600
93K
0.2483
389.9000
92K
0.2184
305.0200
91K
0.2056
1,322.0900
91K
0.1481
724.6300
90K
0.1106
207.8100
89K
0.0938
1,387.9100
89K
0.0834
1,254.7300
87K
0.0828
1,520.0300
86K
0.0728
1,235.5600
84K
0.0714
239.7600
83K
0.0656
3,045.2400
83K
0.0602
192.6200
80K
0.0575
1,379.9200
80K
0.0547
3,706.1400
78K
0.0542
1,027.5900
75K
0.0523
981.4500
74K
0.0510
131.2900
73K
0.0456
4,452.0600
73K
0.0446
1,091.4800
68K
0.0415
118.6700
67K
0.0402
2,533.5200
67K
0.0394
2,557.3800
64K
0.0386
2,599.7900
62K
0.0380
5,291.3400
59K
0.0379
2,609.1600
54K
0.0377
134.2400
51K
0.0371
2,673.8900
51K
0.0364
2,792.9200
48K
0.0357
2,756.0400
46K
0.0350
2,814.5200
43K
0.0343
2,931.7200
40K
0.0343
146.6700
37K
0.0336
2,925.6100
37K
0.0329
3,069.9700
34K
0.0323
3,072.3900
31K
0.0316
3,152.6500
28K
0.0310
3,287.5300
25K
0.0306
717.7100
21K
0.0306
765.3800
21K
0.0306
991.0600
20K
0.0306
823.8500
19K
0.0306
935.2600
18K
0.0306
607.9500
17K
0.0306
771.6600
17K
0.0305
685.7900
16K
0.0305
697.6400
15K
0.0305
776.7800
14K
0.0305
1,022.7100
14K
0.0305
665.7100
13K
0.0304
514.6200
12K
0.0304
526.2000
12K
0.0304
526.1400
11K
0.0303
549.7600
10K
0.0303
546.5600
10K
0.0303
522.7300
9K
0.0303
527.8200
9K
0.0303
802.0600
8K
0.0303
526.2100
8K
0.0302
519.2400
7K
0.0302
537.0800
6K
0.0302
511.1900
6K
0.0302
513.5600
5K
0.0302
504.9200
5K
0.0302
529.5000
4K
0.0302
1,140.0400
4K
0.0302
173.1800
3K
0.0302
138.3900
3K
0.0301
642.3600
2K
0.0301
769.8700
2K
0.0301
196.1600
1K
0.0301
528.9300
815.4100
0.0301
117.1200
286.4800
0.0301
169.3600
169.3600
0.03≈ 0.03
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.03≈ 0.03
+ 0.00%
0.030{3}
117.9000
117.9000
0.030{3}
179.6100
297.5100
0.0300
122.6300
420.1400
0.0300
191.7900
611.9300
0.0300
500.3500
1K
0.0300
102.3700
1K
0.0299
165.1300
1K
0.0299
549.4100
2K
0.0299
515.7800
2K
0.0299
510.5200
3K
0.0299
527.8500
3K
0.0298
536.6300
4K
0.0298
524.9400
5K
0.0298
506.5300
5K
0.0298
522.5400
6K
0.0297
528.9500
6K
0.0297
1,311.7500
7K
0.0297
509.6100
8K
0.0297
513.4000
8K
0.0297
1,370.2800
10K
0.0296
539.0300
10K
0.0296
1,343.3300
12K
0.0296
1,217.8900
13K
0.0296
1,735.2800
15K
0.0296
1,348.2000
16K
0.0296
1,157.8100
17K
0.0296
1,302.5900
18K
0.0296
1,833.4100
20K
0.0296
1,316.1200
22K
0.0296
1,553.7400
23K
0.0295
1,723.9100
25K
0.0295
1,701.6300
27K
0.0295
1,176.3700
28K
0.0292
3,433.3600
31K
0.0286
3,466.8900
35K
0.0281
3,579.6600
38K
0.0280
177.1700
38K
0.0275
181.1100
39K
0.0275
3,674.1600
42K
0.0271
3,034.2800
45K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
53K
0.0259
3,845.0000
57K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
69K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
80K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
93K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
98K
0.0222
3,588.5400
102K
0.0203
9,707.4000
111K
0.0195
2,022.8800
113K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
146K
0.0125
6,188.0500
152K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.0000
289K
0.0{5}5
250,000.0000
539K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
02:00:00
0.0300
964.5800
01:58:29
0.0300
711.3600
01:55:12
0.0300
819.2000
01:52:29
0.0300
975.4800
01:49:54
0.0300
343.5200
01:49:11
0.0300
617.6000
01:46:02
0.0300
161.6800
01:43:02
0.0300
755.2500
01:40:10
0.0300
693.5900
01:37:28
0.0300
743.7500
01:37:01
0.0300
1,116.9600
01:34:36
0.0300
432.5500
01:31:45
0.0300
206.9500
01:30:43
0.0300
575.9400
01:28:09
0.0300
1,409.8900
01:25:24
0.0300
916.0900
01:23:34
0.0300
941.3000
01:20:50
0.0300
1,097.6300
01:17:50
0.0300
1,268.9300
01:15:11
0.0300
194.6800
01:11:56
0.0300
987.6400
01:09:29
0.0300
990.4400
01:07:36
0.0300
2,190.5600
01:06:19
0.0300
2,742.6000
01:03:15
0.0301
178.4400
01:01:48
0.0300
1,048.4900
01:01:20
0.0300
1,325.9800
01:00:09
0.0300
1,241.9700
00:59:14
0.0301
357.2100
00:55:23
0.0301
1,044.2500
00:53:14
0.0301
2,211.9700
00:52:34
0.0301
487.8000
00:51:37
0.0301
945.6900
00:48:46
0.0301
1,916.2000
00:47:13
0.0301
245.3100
00:45:45
0.0301
2,035.9100
00:43:02
0.0301
602.4900
00:39:50
0.0301
912.0100
00:39:50
0.0301
128.1200
00:39:50
0.0301
185.7600
00:39:15
0.0301
508.2700
00:37:53
0.0301
836.5600
00:36:05
0.0301
424.6700
00:32:43
0.0301
205.7300
00:32:43
0.0301
156.2800
00:30:48
0.0301
767.8600
00:27:42
0.0301
624.6900
00:25:47
0.0301
523.6600
00:22:49
0.0301
384.9400
00:21:51
0.0301
1,219.1800
00:19:51
0.0301
1,431.3100
00:17:33
0.0301
1,232.0400
00:16:01
0.0301
1,270.2300
00:14:53
0.0301
1,040.7000
00:12:22
0.0301
1,111.6900
00:11:08
0.0301
1,295.3400
00:10:13
0.0301
1,269.1100
00:09:04
0.0301
1,060.8000
00:06:56
0.0301
684.5400
00:05:43
0.0301
1,139.0400
00:04:53
0.0301
1,119.4600
00:04:15
0.0301
1,984.9600
00:01:06
0.0301
1,450.7500
00:00:09
0.0301
601.8600
23:57:47
0.0301
230.6500
23:55:50
0.0301
887.6400
23:55:03
0.0301
406.6000
23:54:03
0.0301
1,237.6000
23:51:29
0.0301
766.5000
23:49:23
0.0301
1,040.8400
23:46:55
0.0301
295.6900
23:46:02
0.0301
903.7800
23:44:17
0.0301
1,171.2000
23:43:40
0.0301
777.8600
23:40:25
0.0301
766.3800
23:39:04
0.0301
250.6500
23:36:43
0.0301
142.9700
23:33:41
0.0300
150.6000
23:30:45
0.0300
472.5300
23:30:04
0.0300
1,243.4700
23:28:34
0.0300
587.5500
23:26:36
0.0300
410.3300
23:23:24
0.0300
636.6100
23:20:19
0.0300
652.6100
23:19:08
0.0300
863.1700
23:17:02
0.0300
1,240.1600
23:13:44
0.0300
541.8100
23:11:17
0.0300
328.6700
23:09:14
0.0300
379.0900
23:06:30
0.0300
227.1100
23:05:12
0.0300
1,105.4200
23:02:20
0.0300
348.7700
23:00:21
0.0300
253.7200
22:58:11
0.0300
903.3300
22:57:37
0.0300
1,175.8500
22:54:25
0.0300
1,284.1300
22:53:39
0.0300
474.2500
22:50:39
0.0300
449.5900
22:48:00
0.0300
430.9600
22:47:33
0.0300
749.9800
Торговля