ADM/USDT
0.0246
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
85K
0.9663
581.8000
84K
0.9442
231.1000
83K
0.8825
713.3300
83K
0.8679
795.7300
83K
0.8497
944.9000
82K
0.8391
978.1500
81K
0.8275
814.3400
80K
0.7678
1,246.7200
79K
0.7115
120.4100
78K
0.6612
609.7100
78K
0.6418
729.8100
77K
0.6210
384.7000
76K
0.5843
1,057.2800
76K
0.5273
1,043.6100
75K
0.5096
297.2900
74K
0.4968
292.7300
74K
0.4530
599.8600
73K
0.4273
1,164.5600
73K
0.3964
800.8300
71K
0.3340
1,075.8100
71K
0.2864
1,045.7600
70K
0.2483
389.9000
69K
0.2184
305.0200
68K
0.2056
1,322.0900
68K
0.1481
724.6300
67K
0.1106
207.8100
66K
0.0938
1,387.9100
66K
0.0834
1,254.7300
64K
0.0828
1,520.0300
63K
0.0728
1,235.5600
61K
0.0714
239.7600
60K
0.0602
192.6200
60K
0.0575
1,379.9200
60K
0.0550
2,730.9900
58K
0.0542
1,027.5900
56K
0.0523
981.4500
55K
0.0510
131.2900
54K
0.0458
3,243.5100
54K
0.0446
1,091.4800
50K
0.0382
3,881.4500
49K
0.0318
4,697.5400
45K
0.0280
2,672.3200
41K
0.0280
1,957.2200
38K
0.0280
1,831.5200
36K
0.0280
2,335.7800
34K
0.0280
2,991.0300
32K
0.0280
2,084.9100
29K
0.0280
2,147.7300
27K
0.0280
4,244.8600
25K
0.0279
2,032.7700
20K
0.0279
2,281.3200
18K
0.0279
1,997.0900
16K
0.0279
3,250.6500
14K
0.0279
159.3100
11K
0.0279
1,934.3000
11K
0.0279
140.4900
9K
0.0279
196.7900
9K
0.0279
190.9500
8K
0.0279
182.5800
8K
0.0278
167.6900
8K
0.0276
506.8200
8K
0.0273
516.8900
7K
0.0270
506.6200
7K
0.0268
544.6200
6K
0.0265
503.8900
6K
0.0263
523.5200
5K
0.0260
513.7400
5K
0.0259
911.1900
4K
0.0259
518.9600
3K
0.0257
545.9600
3K
0.0253
518.5600
2K
0.0252
676.6800
2K
0.0252
503.9100
1K
0.0250
500.7100
500.7100
0.0246≈ 0.02
+ 0.00%
0.0246
129.5400
129.5400
0.0245
157.7700
287.3100
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0222
3,588.5400
17K
0.0212
7,080.7500
24K
0.0195
2,022.8800
26K
0.0182
515.6700
27K
0.0170
8,744.8800
35K
0.0164
594.1600
36K
0.0157
901.3600
37K
0.0157
651.8700
38K
0.0155
4,644.0800
42K
0.0136
11,032.0500
53K
0.0125
6,188.0500
59K
0.0109
13,885.8000
73K
0.0089
2,638.7600
76K
0.0067
544.0800
76K
0.0017
155.7000
77K
0.0016
909.9600
78K
0.0012
5,835.5200
83K
0.0011
4,722.2100
88K
0.0011
3,283.9100
91K
0.0{3}64
1,111.8900
92K
0.0001
1,000.0000
93K
0.0{4}6
16,666.6600
110K
0.0{4}1
100,000.000
210K
0.0{5}5
250,000.000
460K
0.0{5}4
500,000.000
960K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
85K
0.9663
581.8000
84K
0.9442
231.1000
83K
0.8825
713.3300
83K
0.8679
795.7300
83K
0.8497
944.9000
82K
0.8391
978.1500
81K
0.8275
814.3400
80K
0.7678
1,246.7200
79K
0.7115
120.4100
78K
0.6612
609.7100
78K
0.6418
729.8100
77K
0.6210
384.7000
76K
0.5843
1,057.2800
76K
0.5273
1,043.6100
75K
0.5096
297.2900
74K
0.4968
292.7300
74K
0.4530
599.8600
73K
0.4273
1,164.5600
73K
0.3964
800.8300
71K
0.3340
1,075.8100
71K
0.2864
1,045.7600
70K
0.2483
389.9000
69K
0.2184
305.0200
68K
0.2056
1,322.0900
68K
0.1481
724.6300
67K
0.1106
207.8100
66K
0.0938
1,387.9100
66K
0.0834
1,254.7300
64K
0.0828
1,520.0300
63K
0.0728
1,235.5600
61K
0.0714
239.7600
60K
0.0602
192.6200
60K
0.0575
1,379.9200
60K
0.0550
2,730.9900
58K
0.0542
1,027.5900
56K
0.0523
981.4500
55K
0.0510
131.2900
54K
0.0458
3,243.5100
54K
0.0446
1,091.4800
50K
0.0382
3,881.4500
49K
0.0318
4,697.5400
45K
0.0280
2,672.3200
41K
0.0280
1,957.2200
38K
0.0280
1,831.5200
36K
0.0280
2,335.7800
34K
0.0280
2,991.0300
32K
0.0280
2,084.9100
29K
0.0280
2,147.7300
27K
0.0280
4,244.8600
25K
0.0279
2,032.7700
20K
0.0279
2,281.3200
18K
0.0279
1,997.0900
16K
0.0279
3,250.6500
14K
0.0279
159.3100
11K
0.0279
1,934.3000
11K
0.0279
140.4900
9K
0.0279
196.7900
9K
0.0279
190.9500
8K
0.0279
182.5800
8K
0.0278
167.6900
8K
0.0276
506.8200
8K
0.0273
516.8900
7K
0.0270
506.6200
7K
0.0268
544.6200
6K
0.0265
503.8900
6K
0.0263
523.5200
5K
0.0260
513.7400
5K
0.0259
911.1900
4K
0.0259
518.9600
3K
0.0257
545.9600
3K
0.0253
518.5600
2K
0.0252
676.6800
2K
0.0252
503.9100
1K
0.0250
500.7100
500.7100
0.0246≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0246≈ 0.02
+ 0.00%
0.0246
129.5400
129.5400
0.0245
157.7700
287.3100
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0222
3,588.5400
17K
0.0212
7,080.7500
24K
0.0195
2,022.8800
26K
0.0182
515.6700
27K
0.0170
8,744.8800
35K
0.0164
594.1600
36K
0.0157
901.3600
37K
0.0157
651.8700
38K
0.0155
4,644.0800
42K
0.0136
11,032.0500
53K
0.0125
6,188.0500
59K
0.0109
13,885.8000
73K
0.0089
2,638.7600
76K
0.0067
544.0800
76K
0.0017
155.7000
77K
0.0016
909.9600
78K
0.0012
5,835.5200
83K
0.0011
4,722.2100
88K
0.0011
3,283.9100
91K
0.0{3}64
1,111.8900
92K
0.0001
1,000.0000
93K
0.0{4}6
16,666.6600
110K
0.0{4}1
100,000.0000
210K
0.0{5}5
250,000.0000
460K
0.0{5}4
500,000.0000
960K
торговля
Время
Цена(USDT)
Кол-во(ADM)
14:51:00
0.0246
315.2400
14:49:05
0.0246
1,442.9700
14:46:36
0.0246
1,471.4400
14:46:22
0.0246
781.7300
14:45:11
0.0246
366.4100
14:44:09
0.0246
1,191.5500
14:41:56
0.0246
1,107.1500
14:41:12
0.0246
1,209.7800
14:40:27
0.0246
314.6400
14:39:47
0.0246
1,021.1000
14:38:24
0.0246
983.9700
14:36:33
0.0246
1,040.9200
14:36:19
0.0246
1,391.9200
14:36:00
0.0246
497.5600
14:35:45
0.0246
1,244.3200
14:33:16
0.0246
723.1000
14:30:36
0.0246
4,060.4500
14:28:58
0.0246
6,109.3000
14:26:15
0.0246
1,020.1600
14:25:51
0.0246
1,722.2400
14:25:28
0.0246
1,344.0900
14:23:56
0.0246
392.4300
14:22:34
0.0246
242.9400
14:21:25
0.0246
1,010.8400
14:20:10
0.0246
876.5900
14:17:27
0.0246
1,089.1200
14:15:03
0.0246
537.2300
14:12:30
0.0246
2,021.7800
14:09:38
0.0246
921.5900
14:08:40
0.0246
417.6800
14:06:40
0.0246
773.0500
14:06:00
0.0246
300.0700
14:04:04
0.0246
685.6900
14:02:22
0.0247
1,138.9200
14:00:07
0.0247
822.2700
13:59:21
0.0246
949.5500
13:58:32
0.0246
314.2600
13:56:39
0.0246
539.6100
13:55:54
0.0247
423.9200
13:54:07
0.0246
1,486.5600
13:52:01
0.0246
773.6400
13:50:42
0.0246
1,582.0900
13:48:09
0.0246
429.0400
13:45:24
0.0246
1,049.8400
13:42:23
0.0246
1,944.7600
13:41:35
0.0247
678.0600
13:40:56
0.0246
1,769.7100
13:37:53
0.0247
1,471.4500
13:37:11
0.0247
2,405.6200
13:36:08
0.0247
1,005.5800
13:34:44
0.0247
1,345.3900
13:32:54
0.0247
745.3100
13:32:25
0.0247
2,219.3000
13:32:05
0.0247
242.8700
13:29:46
0.0246
882.7600
13:28:51
0.0246
662.1300
13:27:53
0.0246
589.5700
13:26:59
0.0247
320.4500
13:24:53
0.0246
1,713.1000
13:24:07
0.0246
1,511.3100
13:23:55
0.0247
1,448.0800
13:23:15
0.0246
1,795.5500
13:20:37
0.0247
860.8900
13:17:32
0.0247
1,226.2400
13:14:54
0.0246
1,702.1800
13:12:26
0.0246
478.4900
13:11:16
0.0246
1,637.8500
13:10:51
0.0247
1,750.2900
13:09:32
0.0247
1,566.4000
13:06:45
0.0246
5,689.2600
13:05:47
0.0246
6,925.3000
13:04:34
0.0247
6,344.3800
13:02:27
0.0246
3,811.1100
12:59:27
0.0247
488.3700
12:57:41
0.0246
275.2300
12:56:48
0.0246
855.6800
12:55:26
0.0246
485.7900
12:53:37
0.0246
636.5100
12:51:59
0.0246
993.9900
12:49:13
0.0246
625.5600
12:47:09
0.0246
924.6500
12:46:12
0.0246
828.0500
12:44:53
0.0246
1,292.5800
12:42:15
0.0246
1,174.8100
12:40:13
0.0246
423.1500
12:39:23
0.0246
1,251.1300
12:38:54
0.0246
1,958.3000
12:36:03
0.0246
1,064.5700
12:35:11
0.0246
2,447.0900
12:32:41
0.0246
2,356.0300
12:30:16
0.0246
2,268.8400
12:27:33
0.0246
367.1300
12:25:40
0.0246
682.9100
12:24:45
0.0246
845.5000
12:23:38
0.0246
793.8700
12:23:01
0.0246
1,433.3000
12:19:55
0.0246
425.0100
12:18:26
0.0246
992.8900
12:15:31
0.0246
1,241.1200
12:13:38
0.0246
826.5000
Торговля