ADA/USDT
0.3596
≈ 0.35
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ADA)
Итог (ADA)
1.0562
528.1672
122K
1.0234
347.1502
121K
1.0134
1,643.3435
121K
0.9953
1,873.5365
119K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
115K
0.8795
683.0044
114K
0.8777
363.2668
113K
0.8759
930.6995
113K
0.8650
898.4087
112K
0.8623
820.1862
111K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
108K
0.6220
3,028.0950
107K
0.6065
2,620.2748
104K
0.5888
3,221.1623
101K
0.5822
2,703.8272
98K
0.5706
1,603.0785
95K
0.5544
839.9382
94K
0.5498
504.5998
93K
0.5446
743.1899
92K
0.5396
2,808.4095
92K
0.5282
409.2677
89K
0.5123
3,479.3214
88K
0.5039
768.8601
85K
0.4857
395.6882
84K
0.4789
2,761.1980
84K
0.4601
2,584.1661
81K
0.4560
1,000.7549
78K
0.4513
739.0235
77K
0.4471
1,328.5627
77K
0.4451
1,583.1842
75K
0.4404
965.6263
74K
0.4380
544.2824
73K
0.4367
2,462.2017
72K
0.4352
2,747.0322
70K
0.4324
2,772.8308
67K
0.4292
550.8463
64K
0.4274
1,688.2577
64K
0.4240
717.8470
62K
0.4229
2,088.6420
61K
0.4191
1,404.4006
59K
0.4161
2,022.9660
58K
0.4138
2,663.6855
56K
0.4104
1,241.9065
53K
0.4068
2,383.6694
52K
0.4045
864.2745
49K
0.4027
2,616.8955
49K
0.3999
1,884.3080
46K
0.3978
1,992.6902
44K
0.3943
2,963.7721
42K
0.3901
1,847.9572
39K
0.3853
591.4566
37K
0.3841
1,717.1449
37K
0.3816
2,574.6510
35K
0.3784
1,519.1984
32K
0.3745
1,192.4484
31K
0.3709
2,212.5241
30K
0.3696
8,449.4711
28K
0.3672
10,321.0211
19K
0.3616
8,739.6460
9K
0.3596≈ 0.35
+ 0.00%
0.3576
8,392.8081
8K
0.3519
10,727.6001
19K
0.3494
10,140.2613
29K
0.3480
3,091.8292
32K
0.3443
2,663.1518
35K
0.3403
2,939.6048
38K
0.3370
2,796.5644
41K
0.3344
1,974.7890
43K
0.3331
1,250.7361
44K
0.3282
3,552.9970
48K
0.3239
2,643.6445
50K
0.3203
2,354.0804
53K
0.3181
3,438.0026
56K
0.3152
3,347.0340
59K
0.3133
2,717.0370
62K
0.3109
782.8998
63K
0.3072
1,137.9063
64K
0.3037
1,959.0512
66K
0.3013
1,820.8583
68K
0.2982
1,881.3501
70K
0.2943
2,513.7053
72K
0.2931
3,829.0358
76K
0.2896
1,223.9810
77K
0.2877
3,698.6349
81K
0.2844
2,582.4729
83K
0.2815
804.2387
84K
0.2799
3,073.8539
87K
0.2785
884.9978
88K
0.2760
3,870.4155
92K
0.2712
4,116.5061
96K
0.2691
1,054.0090
97K
0.2648
4,264.7970
102K
0.2600
4,341.0503
106K
0.2558
5,025.1870
111K
0.2369
1,619.3269
113K
0.2300
3,482.6284
116K
0.2117
4,427.2324
120K
0.2032
2,703.9487
123K
0.1872
5,742.5191
129K
0.1757
6,726.6030
136K
0.1706
8,751.3397
144K
0.1653
4,190.1910
149K
0.1606
11,052.9427
160K
0.1443
12,586.1841
172K
0.1326
2,536.3487
175K
0.1259
972.2696
176K
0.1081
13,206.3936
189K
0.0925
7,682.7986
197K
0.0050
400.0000
197K
0.0008
1,250.0000
198K
0.0003
5,000.0000
203K
0.0001
40,000.0000
243K
Цена
Кол-во (ADA)
Итог (ADA)
1.0562
528.1672
122K
1.0234
347.1502
121K
1.0134
1,643.3435
121K
0.9953
1,873.5365
119K
0.9664
1,080.2286
117K
0.9493
1,350.5311
116K
0.8830
933.1113
115K
0.8795
683.0044
114K
0.8777
363.2668
113K
0.8759
930.6995
113K
0.8650
898.4087
112K
0.8623
820.1862
111K
0.8234
984.8680
110K
0.8163
1,296.6257
109K
0.8098
1,289.6315
108K
0.6220
3,028.0950
107K
0.6065
2,620.2748
104K
0.5888
3,221.1623
101K
0.5822
2,703.8272
98K
0.5706
1,603.0785
95K
0.5544
839.9382
94K
0.5498
504.5998
93K
0.5446
743.1899
92K
0.5396
2,808.4095
92K
0.5282
409.2677
89K
0.5123
3,479.3214
88K
0.5039
768.8601
85K
0.4857
395.6882
84K
0.4789
2,761.1980
84K
0.4601
2,584.1661
81K
0.4560
1,000.7549
78K
0.4513
739.0235
77K
0.4471
1,328.5627
77K
0.4451
1,583.1842
75K
0.4404
965.6263
74K
0.4380
544.2824
73K
0.4367
2,462.2017
72K
0.4352
2,747.0322
70K
0.4324
2,772.8308
67K
0.4292
550.8463
64K
0.4274
1,688.2577
64K
0.4240
717.8470
62K
0.4229
2,088.6420
61K
0.4191
1,404.4006
59K
0.4161
2,022.9660
58K
0.4138
2,663.6855
56K
0.4104
1,241.9065
53K
0.4068
2,383.6694
52K
0.4045
864.2745
49K
0.4027
2,616.8955
49K
0.3999
1,884.3080
46K
0.3978
1,992.6902
44K
0.3943
2,963.7721
42K
0.3901
1,847.9572
39K
0.3853
591.4566
37K
0.3841
1,717.1449
37K
0.3816
2,574.6510
35K
0.3784
1,519.1984
32K
0.3745
1,192.4484
31K
0.3709
2,212.5241
30K
0.3696
8,449.4711
28K
0.3672
10,321.0211
19K
0.3616
8,739.6460
9K
0.3596≈ 0.35
+ 0.00%
Цена
Кол-во (ADA)
Итог (ADA)
0.3596≈ 0.35
+ 0.00%
0.3576
8,392.8081
8K
0.3519
10,727.6001
19K
0.3494
10,140.2613
29K
0.3480
3,091.8292
32K
0.3443
2,663.1518
35K
0.3403
2,939.6048
38K
0.3370
2,796.5644
41K
0.3344
1,974.7890
43K
0.3331
1,250.7361
44K
0.3282
3,552.9970
48K
0.3239
2,643.6445
50K
0.3203
2,354.0804
53K
0.3181
3,438.0026
56K
0.3152
3,347.0340
59K
0.3133
2,717.0370
62K
0.3109
782.8998
63K
0.3072
1,137.9063
64K
0.3037
1,959.0512
66K
0.3013
1,820.8583
68K
0.2982
1,881.3501
70K
0.2943
2,513.7053
72K
0.2931
3,829.0358
76K
0.2896
1,223.9810
77K
0.2877
3,698.6349
81K
0.2844
2,582.4729
83K
0.2815
804.2387
84K
0.2799
3,073.8539
87K
0.2785
884.9978
88K
0.2760
3,870.4155
92K
0.2712
4,116.5061
96K
0.2691
1,054.0090
97K
0.2648
4,264.7970
102K
0.2600
4,341.0503
106K
0.2558
5,025.1870
111K
0.2369
1,619.3269
113K
0.2300
3,482.6284
116K
0.2117
4,427.2324
120K
0.2032
2,703.9487
123K
0.1872
5,742.5191
129K
0.1757
6,726.6030
136K
0.1706
8,751.3397
144K
0.1653
4,190.1910
149K
0.1606
11,052.9427
160K
0.1443
12,586.1841
172K
0.1326
2,536.3487
175K
0.1259
972.2696
176K
0.1081
13,206.3936
189K
0.0925
7,682.7986
197K
0.0050
400.0000
197K
0.0008
1,250.0000
198K
0.0003
5,000.0000
203K
0.0001
40,000.0000
243K
торговля
Время
Цена(USDT)
Кол-во(ADA)
01:03:13
0.3596
263.6400
01:03:00
0.3597
77.8720
01:02:48
0.3597
506.7400
01:02:37
0.3598
1,313.3680
01:01:54
0.3593
607.6920
01:01:42
0.3595
1,522.0720
01:01:30
0.3593
331.4200
01:01:01
0.3594
53.3600
01:00:48
0.3595
14.1280
01:00:34
0.3595
196.9640
00:59:52
0.3595
114.8200
00:59:39
0.3595
2,540.9440
00:59:25
0.3594
41.3640
00:59:12
0.3591
123.1120
00:58:42
0.3592
48.2920
00:58:29
0.3593
126.8120
00:58:07
0.3592
910.7440
00:57:34
0.3593
78.6160
00:57:19
0.3593
397.8000
00:56:56
0.3591
241.4720
00:56:27
0.3591
23.3080
00:56:06
0.3591
217.2080
00:55:52
0.3590
225.4320
00:55:21
0.3587
200.4120
00:55:07
0.3588
177.0920
00:54:54
0.3589
18.6680
00:54:42
0.3590
2,203.1880
00:54:08
0.3588
17.0480
00:53:36
0.3589
116.1560
00:53:03
0.3590
272.3040
00:52:38
0.3588
34.2000
00:52:25
0.3589
144.6920
00:51:55
0.3591
33.8240
00:51:43
0.3591
42.4520
00:51:29
0.3590
1,444.1080
00:50:52
0.3589
176.3080
00:50:38
0.3591
69.1720
00:50:11
0.3590
567.6120
00:49:39
0.3594
11.1200
00:49:27
0.3594
61.5200
00:49:15
0.3594
87.3680
00:49:01
0.3595
568.6840
00:48:26
0.3596
24.8440
00:48:11
0.3596
52.3320
00:47:55
0.3597
144.2200
00:47:19
0.3596
36.9800
00:47:06
0.3596
37.0640
00:46:52
0.3597
257.1880
00:46:17
0.3599
573.2400
00:46:05
0.3594
15.1160
00:45:53
0.3595
184.6560
00:45:40
0.3596
1,592.6400
00:45:08
0.3600
329.8640
00:44:56
0.3599
168.4120
00:44:42
0.3598
237.7000
00:44:31
0.3599
531.7200
00:43:57
0.3604
4,683.2080
00:43:44
0.3601
392.0360
00:43:31
0.3601
1,434.7160
00:42:54
0.3602
551.9280
00:42:42
0.3600
626.3000
00:42:29
0.3600
3,331.8040
00:41:53
0.3593
134.4320
00:41:42
0.3592
635.7080
00:41:29
0.3591
122.6320
00:41:17
0.3592
216.0880
00:40:47
0.3591
170.7600
00:40:31
0.3589
321.9520
00:40:07
0.3588
98.0640
00:39:38
0.3586
42.2320
00:39:26
0.3586
130.1080
00:39:13
0.3586
246.5200
00:39:01
0.3584
225.3800
00:38:26
0.3587
146.7160
00:38:11
0.3588
210.2040
00:37:58
0.3587
133.7520
00:37:47
0.3587
213.1680
00:37:17
0.3586
229.1720
00:37:06
0.3583
78.1440
00:36:53
0.3584
72.3160
00:36:40
0.3581
1,854.1720
00:36:09
0.3581
48.0000
00:35:54
0.3582
365.7760
00:35:41
0.3583
218.0160
00:35:29
0.3584
1,035.9960
00:34:58
0.3577
312.5120
00:34:46
0.3579
360.8320
00:34:33
0.3582
109.2640
00:34:20
0.3588
376.6120
00:33:49
0.3586
320.1040
00:33:35
0.3586
444.3920
00:33:22
0.3586
723.2680
00:33:09
0.3583
2,862.3320
00:32:41
0.3581
469.4880
00:32:28
0.3581
284.9000
00:32:15
0.3583
370.4280
00:32:02
0.3580
356.9920
00:31:32
0.3575
409.5120
00:31:17
0.3571
759.7960
00:31:04
0.3573
585.7880
Торговля