Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
ACE/USDT
2.053
≈ 2.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ACE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
2.0530
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
CYBER / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LADYS / USDT
0.00000000000
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MEME / USDT
0.000000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PANDORA / USDT
0.0
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PORTAL / USDT
0.0000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.0000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ACE)
Итог (ACE)
2.5326
268.5000
18K
2.5307
372.1000
18K
2.5271
216.9000
17K
2.5266
34.5000
17K
2.5265
332.2000
17K
2.5216
117.6000
17K
2.5197
169.8000
17K
2.5193
163.3000
16K
2.5174
321.3000
16K
2.5162
109.2000
16K
2.5146
41.5000
16K
2.5138
266.9000
16K
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
14K
2.5071
183.2000
14K
2.5067
77.6000
14K
2.5052
177.0000
14K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
13K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
12K
2.4974
443.9000
12K
2.4958
384.5000
12K
2.4926
257.2000
11K
2.4923
132.6000
11K
2.4917
501.8000
11K
2.4905
201.7000
10K
2.4894
58.3000
10K
2.4866
40.4000
10K
2.4853
782.2000
10K
2.4848
287.8000
9K
2.4828
228.4000
9K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
8K
2.4788
101.4000
8K
2.4784
738.4000
8K
2.3033
423.5000
7K
2.2994
211.9000
7K
2.2964
146.2000
7K
2.2905
366.8000
6K
2.2849
67.4000
6K
2.2808
209.4000
6K
2.2763
104.0000
6K
2.2688
73.4000
6K
2.2626
330.2000
6K
2.2582
261.0000
5K
2.2533
80.0000
5K
2.2479
290.7000
5K
2.2398
78.6000
5K
2.2317
294.5000
5K
2.2273
98.1000
4K
2.2212
162.7000
4K
2.2179
41.6000
4K
2.2130
117.6000
4K
2.2078
101.8000
4K
2.2028
77.7000
4K
2.1976
117.0000
4K
2.1935
51.0000
4K
2.1886
43.2000
3K
2.1853
153.7000
3K
2.1804
120.1000
3K
2.1751
169.4000
3K
2.1721
113.5000
3K
2.1666
99.7000
3K
2.1622
137.3000
3K
2.1585
115.3000
3K
2.1543
50.6000
3K
2.1503
55.5000
2K
2.1465
155.0000
2K
2.1419
92.7000
2K
2.1374
33.5000
2K
2.1337
45.8000
2K
2.1303
86.2000
2K
2.1251
142.8000
2K
2.1208
122.7000
2K
2.1182
0.2000
2K
2.1176
142.1000
2K
2.1126
36.9000
2K
2.1088
0.2000
2K
2.1075
159.6000
2K
2.1030
109.5000
1K
2.1012
0.2000
1K
2.0981
115.4000
1K
2.0950
119.0000
1K
2.0911
131.2000
1K
2.0880
161.3000
932.0000
2.0835
68.2000
770.7000
2.0795
167.5000
702.5000
2.0754
117.1000
535.0000
2.0747
0.2000
417.9000
2.0705
85.1000
417.7000
2.0670
156.4000
332.6000
2.0636
88.2000
176.2000
2.0593
32.9000
88.0000
2.0558
55.1000
55.1000
2.053
≈ 2.05
+ 0.00%
2.0502
172.8000
172.8000
2.0488
0.2000
173.0000
2.0466
104.0000
277.0000
2.0422
86.7000
363.7000
2.0387
28.4000
392.1000
2.0351
114.9000
507.0000
2.0301
99.1000
606.1000
2.0259
147.8000
753.9000
2.0218
136.2000
890.1000
2.0172
63.4000
953.5000
2.0140
27.6000
981.1000
2.0100
126.2000
1K
2.0068
165.1000
1K
2.0018
153.7000
1K
1.9972
43.1000
1K
1.9920
118.8000
2K
1.9869
164.9000
2K
1.9836
157.1000
2K
1.9792
134.7000
2K
1.9739
87.4000
2K
1.9704
180.4000
2K
1.9666
128.4000
2K
1.9620
82.5000
3K
1.9573
168.3000
3K
1.9534
29.7000
3K
1.9493
174.5000
3K
1.9450
126.5000
3K
1.9412
139.3000
3K
1.9367
100.1000
3K
1.9311
76.8000
3K
1.9280
92.7000
3K
1.9226
182.5000
4K
1.9176
105.7000
4K
1.9142
173.2000
4K
1.9092
175.7000
4K
1.9050
87.4000
4K
1.8997
78.8000
4K
1.8946
193.7000
4K
1.8893
102.2000
5K
1.8843
59.5000
5K
1.8809
139.3000
5K
1.8747
235.2000
5K
1.8702
235.3000
5K
1.8620
485.4000
6K
1.8538
58.0000
6K
1.8483
525.2000
6K
1.8433
486.3000
7K
1.8388
420.4000
7K
1.8325
72.2000
7K
1.8249
460.1000
8K
1.8203
479.6000
8K
1.8161
78.8000
8K
1.8104
536.9000
9K
1.8044
113.6000
9K
1.8013
86.5000
9K
1.7973
345.4000
9K
0.0040
250.0000
10K
0.0012
0.4000
10K
0.0010
1,100.2000
11K
0.0009
0.2000
11K
0.0008
0.2000
11K
0.0007
0.2000
11K
0.0006
0.2000
11K
0.0005
4,000.2000
15K
0.0004
2,500.2000
17K
0.0003
0.2000
17K
0.0002
0.2000
17K
0.0001
0.2000
17K
Цена
Кол-во (ACE)
Итог (ACE)
2.5326
268.5000
18K
2.5307
372.1000
18K
2.5271
216.9000
17K
2.5266
34.5000
17K
2.5265
332.2000
17K
2.5216
117.6000
17K
2.5197
169.8000
17K
2.5193
163.3000
16K
2.5174
321.3000
16K
2.5162
109.2000
16K
2.5146
41.5000
16K
2.5138
266.9000
16K
2.5109
688.2000
16K
2.5107
212.1000
15K
2.5100
125.5000
15K
2.5078
196.5000
14K
2.5071
183.2000
14K
2.5067
77.6000
14K
2.5052
177.0000
14K
2.5042
206.5000
14K
2.5035
556.0000
14K
2.5034
474.7000
13K
2.5013
64.7000
13K
2.5007
238.4000
13K
2.5003
160.8000
12K
2.4974
443.9000
12K
2.4958
384.5000
12K
2.4926
257.2000
11K
2.4923
132.6000
11K
2.4917
501.8000
11K
2.4905
201.7000
10K
2.4894
58.3000
10K
2.4866
40.4000
10K
2.4853
782.2000
10K
2.4848
287.8000
9K
2.4828
228.4000
9K
2.4816
278.1000
9K
2.4815
372.0000
9K
2.4795
151.3000
8K
2.4788
101.4000
8K
2.4784
738.4000
8K
2.3033
423.5000
7K
2.2994
211.9000
7K
2.2964
146.2000
7K
2.2905
366.8000
6K
2.2849
67.4000
6K
2.2808
209.4000
6K
2.2763
104.0000
6K
2.2688
73.4000
6K
2.2626
330.2000
6K
2.2582
261.0000
5K
2.2533
80.0000
5K
2.2479
290.7000
5K
2.2398
78.6000
5K
2.2317
294.5000
5K
2.2273
98.1000
4K
2.2212
162.7000
4K
2.2179
41.6000
4K
2.2130
117.6000
4K
2.2078
101.8000
4K
2.2028
77.7000
4K
2.1976
117.0000
4K
2.1935
51.0000
4K
2.1886
43.2000
3K
2.1853
153.7000
3K
2.1804
120.1000
3K
2.1751
169.4000
3K
2.1721
113.5000
3K
2.1666
99.7000
3K
2.1622
137.3000
3K
2.1585
115.3000
3K
2.1543
50.6000
3K
2.1503
55.5000
2K
2.1465
155.0000
2K
2.1419
92.7000
2K
2.1374
33.5000
2K
2.1337
45.8000
2K
2.1303
86.2000
2K
2.1251
142.8000
2K
2.1208
122.7000
2K
2.1182
0.2000
2K
2.1176
142.1000
2K
2.1126
36.9000
2K
2.1088
0.2000
2K
2.1075
159.6000
2K
2.1030
109.5000
1K
2.1012
0.2000
1K
2.0981
115.4000
1K
2.0950
119.0000
1K
2.0911
131.2000
1K
2.0880
161.3000
932.0000
2.0835
68.2000
770.7000
2.0795
167.5000
702.5000
2.0754
117.1000
535.0000
2.0747
0.2000
417.9000
2.0705
85.1000
417.7000
2.0670
156.4000
332.6000
2.0636
88.2000
176.2000
2.0593
32.9000
88.0000
2.0558
55.1000
55.1000
2.053
≈ 2.05
+ 0.00%
Цена
Кол-во (ACE)
Итог (ACE)
2.053
≈ 2.05
+ 0.00%
2.0502
172.8000
172.8000
2.0488
0.2000
173.0000
2.0466
104.0000
277.0000
2.0422
86.7000
363.7000
2.0387
28.4000
392.1000
2.0351
114.9000
507.0000
2.0301
99.1000
606.1000
2.0259
147.8000
753.9000
2.0218
136.2000
890.1000
2.0172
63.4000
953.5000
2.0140
27.6000
981.1000
2.0100
126.2000
1K
2.0068
165.1000
1K
2.0018
153.7000
1K
1.9972
43.1000
1K
1.9920
118.8000
2K
1.9869
164.9000
2K
1.9836
157.1000
2K
1.9792
134.7000
2K
1.9739
87.4000
2K
1.9704
180.4000
2K
1.9666
128.4000
2K
1.9620
82.5000
3K
1.9573
168.3000
3K
1.9534
29.7000
3K
1.9493
174.5000
3K
1.9450
126.5000
3K
1.9412
139.3000
3K
1.9367
100.1000
3K
1.9311
76.8000
3K
1.9280
92.7000
3K
1.9226
182.5000
4K
1.9176
105.7000
4K
1.9142
173.2000
4K
1.9092
175.7000
4K
1.9050
87.4000
4K
1.8997
78.8000
4K
1.8946
193.7000
4K
1.8893
102.2000
5K
1.8843
59.5000
5K
1.8809
139.3000
5K
1.8747
235.2000
5K
1.8702
235.3000
5K
1.8620
485.4000
6K
1.8538
58.0000
6K
1.8483
525.2000
6K
1.8433
486.3000
7K
1.8388
420.4000
7K
1.8325
72.2000
7K
1.8249
460.1000
8K
1.8203
479.6000
8K
1.8161
78.8000
8K
1.8104
536.9000
9K
1.8044
113.6000
9K
1.8013
86.5000
9K
1.7973
345.4000
9K
0.0040
250.0000
10K
0.0012
0.4000
10K
0.0010
1,100.2000
11K
0.0009
0.2000
11K
0.0008
0.2000
11K
0.0007
0.2000
11K
0.0006
0.2000
11K
0.0005
4,000.2000
15K
0.0004
2,500.2000
17K
0.0003
0.2000
17K
0.0002
0.2000
17K
0.0001
0.2000
17K
торговля
Время
Цена(USDT)
Кол-во(ACE)
14:30:20
2.0530
6.6000
14:30:07
2.0530
1.0000
14:29:00
2.0550
93.0000
14:28:39
2.0585
1.8000
14:27:04
2.0595
51.0000
14:26:47
2.0605
36.4000
14:26:29
2.0610
5.8000
14:26:25
2.0615
4.8000
14:26:09
2.0620
2.5000
14:26:06
2.0625
17.6000
14:25:24
2.0620
11.5000
14:24:47
2.0600
6.7000
14:24:26
2.0600
2.0000
14:24:21
2.0600
4.3000
14:24:17
2.0595
1.7000
14:24:13
2.0600
136.1000
14:23:33
2.0590
8.5000
14:22:32
2.0595
1.9000
14:21:39
2.0575
25.2000
14:21:34
2.0580
12.2000
14:21:30
2.0595
5.0000
14:21:26
2.0585
1.1000
14:21:21
2.0585
55.1000
14:21:17
2.0565
36.2000
14:21:13
2.0553
143.8000
14:21:08
2.0525
62.2000
14:21:04
2.0500
77.3000
14:20:59
2.0475
3.8000
14:20:46
2.0455
18.2000
14:20:37
2.0465
2.6000
14:20:29
2.0475
16.2000
14:20:20
2.0485
6.9000
14:20:15
2.0505
19.1000
14:20:07
2.0535
1.8000
14:19:57
2.0550
54.5000
14:19:53
2.0570
9.3000
14:19:45
2.0585
3.5000
14:19:01
2.0580
11.0000
14:18:54
2.0580
12.3000
14:18:11
2.0580
1.0000
14:17:48
2.0540
3.1000
14:17:31
2.0555
6.8000
14:17:09
2.0575
8.4000
14:17:04
2.0590
1.8000
14:17:00
2.0595
8.1000
14:16:56
2.0580
49.2000
14:16:50
2.0583
1.1000
14:16:46
2.0555
7.9000
14:16:41
2.0545
5.5000
14:16:37
2.0540
1.8000
14:16:15
2.0515
22.8000
14:16:10
2.0515
2.7000
14:15:57
2.0490
18.0000
14:15:48
2.0495
1.4000
14:15:40
2.0500
5.4000
14:15:31
2.0500
3.5000
14:15:23
2.0500
1.4000
14:15:18
2.0480
6.1000
14:15:14
2.0480
1.3000
14:15:09
2.0465
30.4000
14:14:49
2.0440
44.6000
14:14:44
2.0435
14.2000
14:14:31
2.0450
8.8000
14:14:18
2.0450
31.5000
14:14:04
2.0460
11.2000
14:14:00
2.0460
28.8000
14:13:56
2.0485
1.8000
14:13:51
2.0485
6.6000
14:13:47
2.0490
5.1000
14:13:42
2.0490
1.2000
14:13:34
2.0500
6.8000
14:12:59
2.0490
1.0000
14:12:55
2.0500
1.2000
14:12:36
2.0500
1.7000
14:12:23
2.0500
8.2000
14:11:58
2.0510
5.1000
14:11:53
2.0520
1.3000
14:11:40
2.0520
12.5000
14:11:35
2.0540
5.9000
14:11:27
2.0535
12.0000
14:11:22
2.0540
3.0000
14:11:18
2.0540
7.3000
14:09:21
2.0570
8.8000
14:09:17
2.0565
2.7000
14:08:45
2.0550
31.6000
14:08:32
2.0575
1.1000
14:08:11
2.0575
2.8000
14:08:06
2.0585
3.5000
14:07:25
2.0600
1.4000
14:07:04
2.0625
5.1000
14:06:59
2.0635
4.6000
14:06:35
2.0610
3.0000
14:06:30
2.0610
4.0000
14:06:04
2.0615
6.6000
14:05:42
2.0625
1.0000
14:05:37
2.0640
18.1000
14:05:28
2.0645
6.3000
14:05:28
2.0650
0.2000
14:05:15
2.0650
1.5000
14:05:15
2.0655
0.2000
Торговля