AAVE/USDT
181.43
≈ 181.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
201.0800
1.4069
74.8283
200.4100
3.2629
73.4214
199.6300
0.4145
70.1586
198.4400
0.9790
69.7441
196.9600
2.5577
68.7651
195.3500
2.7579
66.2074
194.8100
0.3320
63.4495
194.3300
1.5088
63.1175
193.7700
0.6868
61.6087
192.6800
2.4772
60.9219
191.2200
1.3155
58.4447
190.8000
1.4354
57.1292
190.5900
1.8709
55.6938
190.1300
2.6593
53.8229
189.6700
2.0045
51.1636
189.4300
1.7753
49.1591
189.2200
0.9195
47.3837
188.8900
2.0261
46.4643
188.5000
0.9094
44.4382
188.1500
2.1551
43.5289
187.7700
1.1237
41.3738
187.4600
2.6975
40.2500
187.0000
2.2227
37.5526
186.6500
2.9535
35.3299
186.5200
1.5815
32.3764
186.1200
2.8127
30.7949
185.6800
2.6848
27.9822
185.3600
1.1181
25.2974
184.8800
2.9185
24.1793
184.5800
1.6988
21.2608
184.4000
1.0536
19.5620
183.9400
2.7123
18.5084
183.8300
0.8981
15.7960
183.4400
1.2124
14.8980
183.1000
2.10{3}5
13.6856
182.9700
3.1171
11.5855
182.6400
3.20{3}
8.4684
182.2500
2.8157
5.2685
181.9200
1.1596
2.4527
181.5300
1.2932
1.2932
181.43≈ 181.43
+ 0.00%
181.3300
2.3073
2.3073
180.9300
1.3526
3.6599
180.5900
2.9345
6.5944
180.1900
2.0846
8.6790
179.8500
2.3064
10.9854
179.7100
2.6430
13.6284
179.3600
0.8686
14.4970
178.9600
1.0935
15.5905
178.8400
2.1030
17.6936
178.3700
3.0066
20.7001
178.1800
0.8600
21.5601
177.8700
1.0823
22.6424
177.3800
1.5488
24.1912
177.0500
2.0683
26.2595
176.6000
2.1003
28.3599
176.1900
2.5615
30.9213
176.0500
3.3859
34.3072
175.6900
2.2787
36.5859
175.2200
2.7483
39.3343
174.9000
2.5261
41.8603
174.5100
1.0336
42.8939
174.1500
1.6990
44.5929
173.7500
2.4319
47.0249
173.4100
1.5840
48.6089
173.1900
1.2771
49.8861
172.9400
1.1095
50.9956
172.4700
1.4684
52.4640
172.0000
1.2574
53.7213
171.7800
0.8954
54.6167
171.3500
1.6143
56.2310
169.8800
4.1813
60.4123
168.7800
0.4547
60.8670
168.2100
2.0940
62.9610
167.7200
2.6033
65.5643
167.1700
0.7209
66.2852
165.5500
4.0304
70.3157
164.0600
1.9993
72.3150
162.8600
3.2457
75.5607
162.0700
1.1816
76.7422
161.3900
3.0292
79.7715
0.2000
5.0000
84.7715
0.1000
1.0000
85.7715
0.0400
50.0000
135.7715
0.0100
300.0000
435.7715
Цена
Кол-во (AAVE)
Итог (AAVE)
201.0800
1.4069
74.8283
200.4100
3.2629
73.4214
199.6300
0.4145
70.1586
198.4400
0.9790
69.7441
196.9600
2.5577
68.7651
195.3500
2.7579
66.2074
194.8100
0.3320
63.4495
194.3300
1.5088
63.1175
193.7700
0.6868
61.6087
192.6800
2.4772
60.9219
191.2200
1.3155
58.4447
190.8000
1.4354
57.1292
190.5900
1.8709
55.6938
190.1300
2.6593
53.8229
189.6700
2.0045
51.1636
189.4300
1.7753
49.1591
189.2200
0.9195
47.3837
188.8900
2.0261
46.4643
188.5000
0.9094
44.4382
188.1500
2.1551
43.5289
187.7700
1.1237
41.3738
187.4600
2.6975
40.2500
187.0000
2.2227
37.5526
186.6500
2.9535
35.3299
186.5200
1.5815
32.3764
186.1200
2.8127
30.7949
185.6800
2.6848
27.9822
185.3600
1.1181
25.2974
184.8800
2.9185
24.1793
184.5800
1.6988
21.2608
184.4000
1.0536
19.5620
183.9400
2.7123
18.5084
183.8300
0.8981
15.7960
183.4400
1.2124
14.8980
183.1000
2.10{3}5
13.6856
182.9700
3.1171
11.5855
182.6400
3.20{3}
8.4684
182.2500
2.8157
5.2685
181.9200
1.1596
2.4527
181.5300
1.2932
1.2932
181.43≈ 181.43
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
181.43≈ 181.43
+ 0.00%
181.3300
2.3073
2.3073
180.9300
1.3526
3.6599
180.5900
2.9345
6.5944
180.1900
2.0846
8.6790
179.8500
2.3064
10.9854
179.7100
2.6430
13.6284
179.3600
0.8686
14.4970
178.9600
1.0935
15.5905
178.8400
2.1030
17.6936
178.3700
3.0066
20.7001
178.1800
0.8600
21.5601
177.8700
1.0823
22.6424
177.3800
1.5488
24.1912
177.0500
2.0683
26.2595
176.6000
2.1003
28.3599
176.1900
2.5615
30.9213
176.0500
3.3859
34.3072
175.6900
2.2787
36.5859
175.2200
2.7483
39.3343
174.9000
2.5261
41.8603
174.5100
1.0336
42.8939
174.1500
1.6990
44.5929
173.7500
2.4319
47.0249
173.4100
1.5840
48.6089
173.1900
1.2771
49.8861
172.9400
1.1095
50.9956
172.4700
1.4684
52.4640
172.0000
1.2574
53.7213
171.7800
0.8954
54.6167
171.3500
1.6143
56.2310
169.8800
4.1813
60.4123
168.7800
0.4547
60.8670
168.2100
2.0940
62.9610
167.7200
2.6033
65.5643
167.1700
0.7209
66.2852
165.5500
4.0304
70.3157
164.0600
1.9993
72.3150
162.8600
3.2457
75.5607
162.0700
1.1816
76.7422
161.3900
3.0292
79.7715
0.2000
5.0000
84.7715
0.1000
1.0000
85.7715
0.0400
50.0000
135.7715
0.0100
300.0000
435.7715
торговля
Время
Цена(USDT)
Кол-во(AAVE)
14:42:02
181.4300
0.1112
14:41:58
181.4800
0.3739
14:41:40
181.5700
0.2148
14:41:32
181.5900
4.5720
14:41:28
181.6200
0.6503
14:41:23
181.5800
0.8525
14:41:19
181.6700
0.1632
14:41:14
181.7200
0.1381
14:41:10
181.6900
0.5452
14:41:05
181.7500
0.0739
14:41:00
181.7100
0.1879
14:40:49
181.8100
0.5102
14:40:36
181.7800
0.2044
14:40:32
181.7700
0.0691
14:40:27
181.7600
0.3272
14:40:17
181.7100
0.0961
14:40:09
181.7400
0.1652
14:40:05
181.7100
0.2295
14:39:56
181.7300
0.0838
14:39:47
181.7300
0.1070
14:39:42
181.8000
0.8997
14:39:38
181.9000
0.1265
14:39:34
181.9500
0.8037
14:39:25
182.1000
0.3960
14:39:20
182.2000
0.1178
14:39:12
182.3400
0.3292
14:39:07
182.2700
0.1202
14:38:59
182.2200
0.1119
14:38:50
182.2300
0.1098
14:38:45
182.2200
0.2416
14:38:41
182.2100
0.1098
14:38:36
182.2100
0.7052
14:38:32
182.3100
0.0929
14:38:28
182.4100
0.1786
14:38:18
182.4000
0.1742
14:38:09
182.2500
0.1180
14:38:04
182.1500
0.7601
14:38:00
182.0800
0.2881
14:37:51
182.0600
0.1132
14:37:47
182.1500
0.2567
14:37:42
182.2500
0.1393
14:37:37
182.1900
0.1133
14:37:28
182.2500
0.1594
14:37:18
182.2600
0.1457
14:37:13
182.1600
0.10{3}4
14:37:09
182.0600
0.9468
14:37:05
182.0800
0.1993
14:36:56
182.0400
0.2245
14:36:51
182.0400
0.1820
14:36:41
182.1000
0.3442
14:36:37
182.1600
0.4302
14:36:33
182.0900
5.0194
14:36:24
181.9500
1.2617
14:36:19
181.8800
0.5283
14:36:15
181.8300
0.9100
14:36:11
181.8000
4.9522
14:36:06
181.9000
0.7474
14:36:02
181.8400
0.1100
14:35:57
181.8000
0.7018
14:35:53
181.8400
1.0906
14:35:48
181.8600
1.7211
14:35:44
181.8700
0.1722
14:35:38
181.8600
0.8044
14:35:34
181.9600
0.0687
14:35:29
181.9200
2.3652
14:35:25
181.8100
2.2522
14:35:21
181.7100
2.7166
14:35:16
181.7700
1.5074
14:35:07
181.9000
0.5143
14:35:03
181.8800
1.0478
14:34:58
181.8400
0.0757
14:34:54
181.8400
0.2037
14:34:49
181.8600
0.4372
14:34:45
181.8900
0.2484
14:34:40
181.8900
0.0735
14:34:35
181.9500
0.0798
14:34:26
181.9800
0.6091
14:34:22
182.0400
0.1580
14:34:17
182.0600
0.6541
14:34:13
182.0500
0.3820
14:34:08
181.9500
0.2501
14:34:08
181.9500
0.3183
14:34:03
181.9500
0.0897
14:34:03
181.9800
0.2842
14:34:03
181.9900
0.0340
14:33:59
181.9900
0.0502
14:33:59
181.9900
0.2340
14:33:54
181.9900
0.0842
14:33:45
181.9900
0.3183
14:33:41
182.0900
0.4364
14:33:31
182.0400
2.2968
14:33:26
182.0400
0.5439
14:33:22
182.1400
0.4084
14:33:12
182.1200
0.4898
14:33:08
182.1800
1.9452
14:33:03
182.1100
14.2012
14:32:53
182.2600
0.9930
14:32:46
182.3400
0.0883
14:32:27
182.3600
0.7639
14:32:22
182.4200
0.2904
Торговля