AAVE/USDT
351.93
≈ 351.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
371.3800
1.3251
44.6903
370.4800
0.9519
43.3652
369.4100
0.4341
42.4133
368.2900
0.2285
41.9792
366.7000
0.5342
41.7508
366.0600
0.8611
41.2166
365.2000
2.1515
40.3554
364.3700
1.8702
38.2039
363.9300
1.6804
36.3337
362.4200
1.80{4}5
34.6533
361.1800
0.6470
32.8533
360.8300
0.7609
32.2063
360.5100
1.1581
31.4454
360.1300
1.3628
30.2873
360.0100
1.2441
28.9245
359.5500
1.4663
27.6804
359.2700
0.8082
26.2142
358.8600
0.9292
25.4060
358.4100
0.5026
24.4767
357.9800
1.0082
23.9741
357.7100
1.3362
22.9659
357.3300
1.5142
21.6297
357.0000
0.9339
20.1154
356.5700
0.9584
19.1815
356.2800
1.0121
18.2231
355.8000
1.1056
17.2110
355.6900
1.6074
16.1053
355.4300
1.6631
14.4980
355.2200
1.4951
12.8348
354.9100
1.5462
11.3397
354.4900
1.5959
9.7935
354.1700
0.4749
8.1975
353.9400
1.2121
7.7226
353.6400
1.0017
6.5105
353.5000
1.1583
5.5087
353.1400
1.4458
4.3504
353.0100
0.7423
2.9045
352.6100
0.5473
2.1622
352.1500
0.6816
1.6149
351.7500
0.9333
0.9333
351.93≈ 351.93
+ 0.00%
351.5500
0.9823
0.9823
351.1400
1.2036
2.1860
350.6700
0.6310
2.8169
350.2600
0.8519
3.6688
350.1200
1.4514
5.1203
349.7500
0.6281
5.7484
349.6000
1.4392
7.1876
349.2900
1.4653
8.6529
349.0500
1.0033
9.6562
348.7200
1.6501
11.3063
348.2900
1.5923
12.8986
347.9700
1.6103
14.5089
347.7500
1.1364
15.6454
347.4800
1.4266
17.0719
347.3600
0.8556
17.9275
346.8700
0.5937
18.5213
346.5700
1.1428
19.6641
346.1300
0.5197
20.1838
345.7900
1.5225
21.7063
345.4000
0.9144
22.6208
345.1200
1.4498
24.0705
344.6800
1.2528
25.3234
344.2200
1.2002
26.5236
343.8000
0.7914
27.3150
343.5100
1.3118
28.6268
343.0400
0.7270
29.3538
342.9100
0.9531
30.3069
342.5200
0.1594
30.4664
342.1900
0.6828
31.1492
341.8300
1.2958
32.4450
340.5800
1.5390
33.9840
339.0600
0.4687
34.4527
338.6100
0.8819
35.3346
337.7700
2.3221
37.6567
336.9000
1.3257
38.9824
336.2500
2.2844
41.2668
334.6500
1.1947
42.4615
333.5200
1.4228
43.8843
332.4400
2.3022
46.1865
331.5300
1.3733
47.5599
0.2000
5.0000
52.5599
0.1000
1.0000
53.5599
0.0400
50.0000
103.5599
0.0100
300.0000
403.5599
Цена
Кол-во (AAVE)
Итог (AAVE)
371.3800
1.3251
44.6903
370.4800
0.9519
43.3652
369.4100
0.4341
42.4133
368.2900
0.2285
41.9792
366.7000
0.5342
41.7508
366.0600
0.8611
41.2166
365.2000
2.1515
40.3554
364.3700
1.8702
38.2039
363.9300
1.6804
36.3337
362.4200
1.80{4}5
34.6533
361.1800
0.6470
32.8533
360.8300
0.7609
32.2063
360.5100
1.1581
31.4454
360.1300
1.3628
30.2873
360.0100
1.2441
28.9245
359.5500
1.4663
27.6804
359.2700
0.8082
26.2142
358.8600
0.9292
25.4060
358.4100
0.5026
24.4767
357.9800
1.0082
23.9741
357.7100
1.3362
22.9659
357.3300
1.5142
21.6297
357.0000
0.9339
20.1154
356.5700
0.9584
19.1815
356.2800
1.0121
18.2231
355.8000
1.1056
17.2110
355.6900
1.6074
16.1053
355.4300
1.6631
14.4980
355.2200
1.4951
12.8348
354.9100
1.5462
11.3397
354.4900
1.5959
9.7935
354.1700
0.4749
8.1975
353.9400
1.2121
7.7226
353.6400
1.0017
6.5105
353.5000
1.1583
5.5087
353.1400
1.4458
4.3504
353.0100
0.7423
2.9045
352.6100
0.5473
2.1622
352.1500
0.6816
1.6149
351.7500
0.9333
0.9333
351.93≈ 351.93
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
351.93≈ 351.93
+ 0.00%
351.5500
0.9823
0.9823
351.1400
1.2036
2.1860
350.6700
0.6310
2.8169
350.2600
0.8519
3.6688
350.1200
1.4514
5.1203
349.7500
0.6281
5.7484
349.6000
1.4392
7.1876
349.2900
1.4653
8.6529
349.0500
1.0033
9.6562
348.7200
1.6501
11.3063
348.2900
1.5923
12.8986
347.9700
1.6103
14.5089
347.7500
1.1364
15.6454
347.4800
1.4266
17.0719
347.3600
0.8556
17.9275
346.8700
0.5937
18.5213
346.5700
1.1428
19.6641
346.1300
0.5197
20.1838
345.7900
1.5225
21.7063
345.4000
0.9144
22.6208
345.1200
1.4498
24.0705
344.6800
1.2528
25.3234
344.2200
1.2002
26.5236
343.8000
0.7914
27.3150
343.5100
1.3118
28.6268
343.0400
0.7270
29.3538
342.9100
0.9531
30.3069
342.5200
0.1594
30.4664
342.1900
0.6828
31.1492
341.8300
1.2958
32.4450
340.5800
1.5390
33.9840
339.0600
0.4687
34.4527
338.6100
0.8819
35.3346
337.7700
2.3221
37.6567
336.9000
1.3257
38.9824
336.2500
2.2844
41.2668
334.6500
1.1947
42.4615
333.5200
1.4228
43.8843
332.4400
2.3022
46.1865
331.5300
1.3733
47.5599
0.2000
5.0000
52.5599
0.1000
1.0000
53.5599
0.0400
50.0000
103.5599
0.0100
300.0000
403.5599
торговля
Время
Цена(USDT)
Кол-во(AAVE)
02:30:07
351.9300
0.0662
02:29:58
352.1100
0.0608
02:29:46
352.1600
0.0704
02:29:42
352.2100
0.0656
02:29:37
352.2000
0.5326
02:29:33
352.3000
0.1344
02:29:29
352.2100
0.1266
02:29:20
352.7200
0.2638
02:29:12
352.8500
0.2827
02:29:08
352.9500
0.4903
02:29:00
352.9700
0.0840
02:28:43
352.8200
0.1090
02:28:34
352.8600
0.0994
02:28:13
353.0100
0.1803
02:28:05
352.8600
0.2321
02:27:48
352.2400
0.5102
02:27:06
351.8800
0.3490
02:26:58
351.9700
0.1547
02:26:49
351.8200
0.0752
02:26:41
351.5700
0.1465
02:26:28
351.6100
0.1259
02:26:24
352.0100
0.2312
02:26:20
352.1100
0.3753
02:25:37
351.7900
0.0662
02:25:08
351.8300
0.1061
02:25:03
351.9300
0.1240
02:24:56
351.9500
0.1503
02:24:52
352.0500
5.3339
02:24:48
352.0500
0.0858
02:24:44
352.0000
0.1070
02:24:35
352.0200
0.0922
02:24:27
352.0400
0.1207
02:24:14
352.1000
0.1973
02:24:10
352.0500
0.1172
02:24:06
352.1300
0.4729
02:24:01
352.2200
0.2027
02:23:57
352.1900
0.0984
02:23:53
351.7900
0.1143
02:23:36
351.8200
0.3645
02:23:15
351.8600
0.2214
02:23:11
351.9400
0.3409
02:22:37
351.9000
0.1578
02:22:28
351.9400
0.0615
02:22:20
351.8600
0.0517
02:22:20
351.9200
0.0628
02:22:07
351.9200
0.0628
02:22:03
352.0200
0.2373
02:21:42
351.9900
0.2828
02:21:29
351.6400
0.1185
02:21:21
351.7900
0.3274
02:21:08
351.8100
0.1344
02:20:55
351.7100
0.2614
02:20:51
351.5800
0.0824
02:20:47
351.3800
7.3228
02:20:42
351.2800
0.0618
02:20:30
351.3200
0.1650
02:20:26
351.3400
0.6069
02:20:13
351.3400
0.0727
02:20:09
351.4400
0.0600
02:19:43
351.4500
0.0648
02:19:35
351.4000
0.4524
02:19:31
351.3000
0.1766
02:19:26
351.2900
0.4543
02:19:22
351.4000
0.1571
02:19:18
351.5000
0.1121
02:19:14
351.5400
0.2150
02:19:05
351.6300
0.1352
02:18:53
351.6500
0.1204
02:18:44
351.6100
0.4846
02:18:36
351.5900
0.0796
02:18:23
351.8300
0.1429
02:18:15
352.1500
0.1498
02:18:06
352.3900
0.1742
02:17:49
352.2500
0.1340
02:17:45
352.1800
0.2442
02:17:36
352.0800
0.1154
02:17:32
352.0300
0.1468
02:17:20
351.7900
0.1932
02:17:16
351.7000
0.2765
02:17:11
351.6600
0.1558
02:17:07
351.6300
0.2229
02:17:03
351.1700
0.0931
02:16:55
351.0000
0.0758
02:16:50
350.9000
0.1688
02:16:46
350.8900
0.6140
02:16:42
350.7900
0.3248
02:16:33
350.8000
0.2330
02:16:29
350.7000
0.0849
02:16:25
350.7500
0.2337
02:16:16
350.9200
0.0986
02:16:12
351.0400
0.2665
02:16:04
351.1700
0.0738
02:15:59
351.1900
0.2556
02:15:55
351.2900
0.1060
02:15:47
351.2000
0.4006
02:15:38
351.1200
0.2340
02:15:34
351.1500
0.0916
02:15:25
351.4500
0.3104
02:15:21
351.3400
1.0962
02:15:17
351.2400
0.4819
Торговля