AAVE/USDT
173.84
≈ 173.84
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
196.5600
1.2093
83.5937
194.7100
1.7330
82.3843
194.2400
1.8478
80.6514
192.2700
0.3992
78.8036
190.4100
0.3454
78.4044
188.7800
3.6046
78.0591
187.0100
2.6117
74.4545
185.6100
1.6676
71.8428
185.2100
3.7639
70.1753
183.9700
3.9888
66.4113
182.8300
2.8216
62.4225
182.3500
1.7617
59.6009
181.9700
3.1175
57.8392
181.7900
2.0537
54.7217
181.6500
2.9487
52.6680
181.5200
3.2053
49.7193
181.0500
2.5547
46.5140
180.7900
1.3016
43.9593
180.4000
1.5429
42.6577
180.1000
1.8455
41.1148
179.7800
0.8673
39.2692
179.6400
2.9030
38.4019
179.1900
1.8395
35.4989
179.0700
2.1509
33.6593
178.8300
1.1403
31.5084
178.6600
3.0391
30.3681
178.3500
1.3391
27.3291
178.0100
3.3403
25.9900
177.6800
1.3637
22.6497
177.2600
1.4812
21.2860
177.0400
2.2376
19.8048
176.7400
3.2798
17.5672
176.5000
1.2576
14.2874
176.2400
0.8860
13.0298
175.8000
2.9436
12.1438
175.5900
1.1145
9.2002
175.2100
1.2935
8.0857
174.7500
2.6391
6.7922
174.2700
2.3595
4.1531
173.9500
1.7936
1.7936
173.84≈ 173.84
+ 0.00%
173.7500
1.1329
1.1329
173.4200
2.3617
3.4946
172.9300
1.4894
4.9840
172.4600
2.3264
7.3104
172.0700
1.9585
9.2688
171.8500
1.7803
11.0492
171.4000
1.2257
12.2749
171.1300
2.4809
14.7558
170.8800
2.0100
16.7658
170.5700
1.8639
18.6296
170.3400
3.2990
21.9286
169.9100
2.9209
24.8496
169.5700
3.1489
27.9985
169.2200
3.0828
31.0813
168.9000
2.0897
33.1711
168.7200
2.8473
36.0183
168.4700
2.0786
38.0969
168.3400
2.5214
40.6184
167.8800
1.8614
42.4797
167.7300
3.4117
45.8915
167.4000
1.2529
47.1443
167.0900
2.9139
50.0582
166.6900
2.4681
52.5262
166.4200
1.9125
54.4388
165.9400
2.5744
57.0132
165.8000
3.0145
60.0276
165.6500
3.5665
63.5942
165.4600
3.4167
67.0109
165.0700
1.7440
68.7548
164.5800
0.9259
69.6808
163.4300
4.6643
74.3451
162.1800
3.2389
77.5840
161.7700
4.7654
82.3494
160.3600
3.9892
86.3386
158.5800
2.8348
89.1734
156.9400
4.8874
94.0608
155.0700
4.2195
98.2803
153.0900
3.4146
101.6949
152.6100
4.1259
105.8208
150.7500
0.7762
106.5970
0.2000
5.0000
111.5970
0.1000
1.0000
112.5970
0.0400
50.0000
162.5970
0.0100
300.0000
462.5970
Цена
Кол-во (AAVE)
Итог (AAVE)
196.5600
1.2093
83.5937
194.7100
1.7330
82.3843
194.2400
1.8478
80.6514
192.2700
0.3992
78.8036
190.4100
0.3454
78.4044
188.7800
3.6046
78.0591
187.0100
2.6117
74.4545
185.6100
1.6676
71.8428
185.2100
3.7639
70.1753
183.9700
3.9888
66.4113
182.8300
2.8216
62.4225
182.3500
1.7617
59.6009
181.9700
3.1175
57.8392
181.7900
2.0537
54.7217
181.6500
2.9487
52.6680
181.5200
3.2053
49.7193
181.0500
2.5547
46.5140
180.7900
1.3016
43.9593
180.4000
1.5429
42.6577
180.1000
1.8455
41.1148
179.7800
0.8673
39.2692
179.6400
2.9030
38.4019
179.1900
1.8395
35.4989
179.0700
2.1509
33.6593
178.8300
1.1403
31.5084
178.6600
3.0391
30.3681
178.3500
1.3391
27.3291
178.0100
3.3403
25.9900
177.6800
1.3637
22.6497
177.2600
1.4812
21.2860
177.0400
2.2376
19.8048
176.7400
3.2798
17.5672
176.5000
1.2576
14.2874
176.2400
0.8860
13.0298
175.8000
2.9436
12.1438
175.5900
1.1145
9.2002
175.2100
1.2935
8.0857
174.7500
2.6391
6.7922
174.2700
2.3595
4.1531
173.9500
1.7936
1.7936
173.84≈ 173.84
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
173.84≈ 173.84
+ 0.00%
173.7500
1.1329
1.1329
173.4200
2.3617
3.4946
172.9300
1.4894
4.9840
172.4600
2.3264
7.3104
172.0700
1.9585
9.2688
171.8500
1.7803
11.0492
171.4000
1.2257
12.2749
171.1300
2.4809
14.7558
170.8800
2.0100
16.7658
170.5700
1.8639
18.6296
170.3400
3.2990
21.9286
169.9100
2.9209
24.8496
169.5700
3.1489
27.9985
169.2200
3.0828
31.0813
168.9000
2.0897
33.1711
168.7200
2.8473
36.0183
168.4700
2.0786
38.0969
168.3400
2.5214
40.6184
167.8800
1.8614
42.4797
167.7300
3.4117
45.8915
167.4000
1.2529
47.1443
167.0900
2.9139
50.0582
166.6900
2.4681
52.5262
166.4200
1.9125
54.4388
165.9400
2.5744
57.0132
165.8000
3.0145
60.0276
165.6500
3.5665
63.5942
165.4600
3.4167
67.0109
165.0700
1.7440
68.7548
164.5800
0.9259
69.6808
163.4300
4.6643
74.3451
162.1800
3.2389
77.5840
161.7700
4.7654
82.3494
160.3600
3.9892
86.3386
158.5800
2.8348
89.1734
156.9400
4.8874
94.0608
155.0700
4.2195
98.2803
153.0900
3.4146
101.6949
152.6100
4.1259
105.8208
150.7500
0.7762
106.5970
0.2000
5.0000
111.5970
0.1000
1.0000
112.5970
0.0400
50.0000
162.5970
0.0100
300.0000
462.5970
торговля
Время
Цена(USDT)
Кол-во(AAVE)
06:44:36
173.8400
0.0902
06:44:06
173.8700
0.2558
06:44:01
173.8200
0.4007
06:43:53
173.7900
0.2496
06:43:49
173.8000
0.0662
06:43:45
173.8200
0.3866
06:43:40
173.8400
0.4294
06:43:15
173.8400
0.1945
06:42:37
173.9400
0.1324
06:42:08
174.0100
0.1173
06:42:03
174.0000
0.0703
06:41:59
173.9200
0.2136
06:41:55
173.9000
0.6533
06:41:51
173.8700
1.6592
06:41:46
173.7100
2.1164
06:41:42
173.6100
5.3371
06:41:38
173.8100
7.4219
06:41:34
173.9300
0.4090
06:41:29
174.1800
1.6287
06:41:25
174.2800
0.2038
06:41:21
174.2600
0.0864
06:40:51
174.2600
0.9195
06:40:34
174.2200
1.7776
06:40:29
174.1300
0.1673
06:40:21
174.1500
0.7090
06:40:17
174.1000
0.2077
06:40:13
174.1500
0.3784
06:40:08
174.1800
0.8584
06:40:04
174.1700
7.5660
06:39:59
174.0700
2.5489
06:39:26
173.9900
0.4248
06:39:22
174.0100
0.1636
06:39:17
174.0700
0.3845
06:38:56
174.2200
0.3308
06:38:52
174.1300
0.6458
06:38:48
174.0800
0.6444
06:38:43
174.0800
0.2694
06:38:18
174.0400
0.3616
06:38:10
174.0100
0.0700
06:38:01
174.1400
1.4147
06:37:53
174.2700
1.0983
06:37:48
174.2100
2.0978
06:37:44
174.2600
2.5435
06:37:36
174.4000
0.4959
06:37:10
174.2700
0.0739
06:36:45
174.2600
0.1470
06:36:32
174.1000
0.1558
06:36:28
174.1100
0.2348
06:36:24
174.1500
2.7579
06:36:15
174.1100
4.1779
06:36:07
173.9400
0.1868
06:36:02
173.8800
0.0674
06:35:49
173.9500
0.3796
06:35:45
174.0300
0.0912
06:35:37
174.0800
1.1267
06:35:28
173.9700
0.7541
06:35:24
173.8900
0.2364
06:35:20
173.8700
0.4726
06:35:07
173.8800
0.2902
06:35:03
173.9200
0.1164
06:34:58
173.9000
0.3392
06:34:46
173.9300
4.4686
06:34:37
173.9000
0.1427
06:34:33
174.0000
7.7909
06:34:28
174.0600
0.2359
06:34:24
174.0700
3.9872
06:34:20
174.1900
0.2960
06:34:07
174.2900
0.1340
06:34:03
174.4000
0.1775
06:33:59
174.5000
0.3460
06:33:50
174.6600
0.0618
06:33:46
174.6700
0.2813
06:33:41
174.7200
0.6136
06:33:29
174.8600
1.0984
06:33:24
175.0800
0.9319
06:33:07
175.0800
0.1665
06:33:07
175.0800
0.1637
06:33:07
175.1400
0.2404
06:33:07
175.1400
0.5279
06:33:03
175.1400
0.1637
06:32:55
175.1400
0.2404
06:32:51
175.1400
0.9319
06:32:50
175.2400
1.9885
06:32:42
175.2400
22.0522
06:32:42
175.2400
1.9885
06:32:33
175.3700
0.5129
06:32:17
175.3600
0.2300
06:32:12
175.4100
0.1408
06:32:08
175.3800
0.4145
06:31:56
175.3200
0.2611
06:31:51
175.4200
0.0690
06:31:47
175.4900
0.9110
06:31:34
175.5500
0.2364
06:31:30
175.5900
2.4605
06:31:13
175.5200
0.1098
06:31:05
175.5000
0.2150
06:31:00
175.4800
0.1705
06:30:56
175.4600
0.3146
06:30:52
175.4000
0.3007
06:30:48
175.3800
0.1119
Торговля