AAVE/USDT
245.25
≈ 245.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
266.0000
2.4968
61.8121
264.6600
1.3606
59.3153
262.9200
0.7359
57.9547
262.5000
2.0549
57.2188
261.9700
0.2245
55.1639
260.7600
0.1920
54.9394
259.7000
2.5484
54.7474
258.8700
1.8525
52.1990
257.1500
2.8026
50.3465
256.2300
1.3515
47.5438
254.4100
1.8663
46.1924
254.2000
2.2731
44.3261
253.7400
1.4999
42.0529
253.5300
2.0356
40.5530
253.1800
1.4489
38.5174
252.9900
1.9101
37.0685
252.8300
1.7558
35.1584
252.4300
2.1629
33.4026
252.0800
1.0523
31.2397
251.9400
2.1458
30.1874
251.4600
1.3005
28.0416
251.3100
0.6311
26.7411
250.9300
1.0045
26.1100
250.4900
1.9926
25.1055
250.2800
1.2304
23.1129
249.9000
1.3842
21.8825
249.8000
0.9086
20.4983
249.5400
1.3614
19.5897
249.4200
1.9456
18.2283
249.0500
1.3309
16.2828
248.6700
2.2382
14.9519
248.3600
1.3068
12.7137
247.9500
1.3265
11.4069
247.4700
1.7254
10.0804
247.0400
0.9409
8.3550
246.7300
0.9316
7.4141
246.4800
1.5376
6.4825
246.0200
2.1442
4.9449
245.5600
0.6826
2.8008
245.3200
2.1182
2.1182
245.25≈ 245.25
+ 0.00%
245.1200
1.5887
1.5887
244.8700
0.7270
2.3157
244.4000
0.9998
3.3155
243.9300
1.8927
5.2082
243.6700
1.9880
7.1961
243.3500
1.210{3}
8.4061
242.9100
2.0585
10.4646
242.4200
1.9308
12.3954
242.0000
2.0960
14.4914
241.6800
0.9249
15.4163
241.2900
0.9161
16.3324
240.9100
0.8858
17.2182
240.7800
1.6293
18.8475
240.5100
1.5706
20.4181
240.4000
0.9781
21.3962
240.0100
1.0815
22.4777
239.7900
1.0115
23.4892
239.3400
0.8590
24.3482
238.9500
1.0625
25.4107
238.7900
2.2850
27.6957
238.3000
1.7410
29.4367
238.1500
1.7157
31.1523
237.7900
1.0850
32.2374
237.3800
2.1964
34.4337
237.2100
2.2873
36.7210
237.0100
0.9116
37.6326
236.6500
0.9143
38.5469
236.4300
2.1398
40.6866
235.9600
1.4731
42.1598
235.7400
2.2319
44.3917
233.9100
2.9720
47.3637
232.9800
2.1157
49.4794
231.2500
2.6105
52.0898
230.4100
3.1064
55.1962
229.3400
2.5229
57.7191
228.1200
1.5761
59.2952
227.5800
3.0582
62.3534
227.1500
0.5151
62.8685
225.4000
2.5206
65.3891
224.0500
3.1167
68.5059
0.2000
5.0000
73.5059
0.1000
1.0000
74.5059
0.0400
50.0000
124.5059
0.0100
300.0000
424.5059
Цена
Кол-во (AAVE)
Итог (AAVE)
266.0000
2.4968
61.8121
264.6600
1.3606
59.3153
262.9200
0.7359
57.9547
262.5000
2.0549
57.2188
261.9700
0.2245
55.1639
260.7600
0.1920
54.9394
259.7000
2.5484
54.7474
258.8700
1.8525
52.1990
257.1500
2.8026
50.3465
256.2300
1.3515
47.5438
254.4100
1.8663
46.1924
254.2000
2.2731
44.3261
253.7400
1.4999
42.0529
253.5300
2.0356
40.5530
253.1800
1.4489
38.5174
252.9900
1.9101
37.0685
252.8300
1.7558
35.1584
252.4300
2.1629
33.4026
252.0800
1.0523
31.2397
251.9400
2.1458
30.1874
251.4600
1.3005
28.0416
251.3100
0.6311
26.7411
250.9300
1.0045
26.1100
250.4900
1.9926
25.1055
250.2800
1.2304
23.1129
249.9000
1.3842
21.8825
249.8000
0.9086
20.4983
249.5400
1.3614
19.5897
249.4200
1.9456
18.2283
249.0500
1.3309
16.2828
248.6700
2.2382
14.9519
248.3600
1.3068
12.7137
247.9500
1.3265
11.4069
247.4700
1.7254
10.0804
247.0400
0.9409
8.3550
246.7300
0.9316
7.4141
246.4800
1.5376
6.4825
246.0200
2.1442
4.9449
245.5600
0.6826
2.8008
245.3200
2.1182
2.1182
245.25≈ 245.25
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
245.25≈ 245.25
+ 0.00%
245.1200
1.5887
1.5887
244.8700
0.7270
2.3157
244.4000
0.9998
3.3155
243.9300
1.8927
5.2082
243.6700
1.9880
7.1961
243.3500
1.210{3}
8.4061
242.9100
2.0585
10.4646
242.4200
1.9308
12.3954
242.0000
2.0960
14.4914
241.6800
0.9249
15.4163
241.2900
0.9161
16.3324
240.9100
0.8858
17.2182
240.7800
1.6293
18.8475
240.5100
1.5706
20.4181
240.4000
0.9781
21.3962
240.0100
1.0815
22.4777
239.7900
1.0115
23.4892
239.3400
0.8590
24.3482
238.9500
1.0625
25.4107
238.7900
2.2850
27.6957
238.3000
1.7410
29.4367
238.1500
1.7157
31.1523
237.7900
1.0850
32.2374
237.3800
2.1964
34.4337
237.2100
2.2873
36.7210
237.0100
0.9116
37.6326
236.6500
0.9143
38.5469
236.4300
2.1398
40.6866
235.9600
1.4731
42.1598
235.7400
2.2319
44.3917
233.9100
2.9720
47.3637
232.9800
2.1157
49.4794
231.2500
2.6105
52.0898
230.4100
3.1064
55.1962
229.3400
2.5229
57.7191
228.1200
1.5761
59.2952
227.5800
3.0582
62.3534
227.1500
0.5151
62.8685
225.4000
2.5206
65.3891
224.0500
3.1167
68.5059
0.2000
5.0000
73.5059
0.1000
1.0000
74.5059
0.0400
50.0000
124.5059
0.0100
300.0000
424.5059
торговля
Время
Цена(USDT)
Кол-во(AAVE)
06:42:40
245.2500
0.0754
06:42:36
245.2600
0.3310
06:41:46
245.1500
0.3263
06:41:33
245.2100
0.2803
06:40:34
245.1300
0.1578
06:40:01
244.8300
0.5406
06:39:40
244.8400
0.1149
06:39:32
244.8600
0.0698
06:39:24
244.7900
0.1540
06:39:11
244.7400
0.0750
06:38:21
244.6800
0.3174
06:37:51
244.5500
0.6760
06:37:18
244.5000
0.1446
06:35:58
244.5600
0.0822
06:35:32
244.6000
0.5667
06:34:59
244.5600
0.4599
06:34:50
244.6200
0.5472
06:34:04
244.5900
0.4580
06:33:47
244.4700
0.0674
06:33:39
244.4300
0.0883
06:33:22
244.3500
0.1058
06:33:05
244.4700
0.7129
06:32:52
244.4200
0.6184
06:32:35
244.4200
0.2508
06:32:10
244.4300
0.0660
06:31:36
244.3600
0.0632
06:30:46
244.4000
0.2176
06:30:25
244.3800
0.1250
06:30:08
244.4200
0.0739
06:29:38
244.4700
0.7345
06:29:13
244.3600
0.0704
06:29:00
244.3100
0.2337
06:27:36
244.1600
0.6130
06:27:11
244.0100
0.3189
06:27:02
244.0400
0.0707
06:25:38
244.1700
0.1838
06:25:34
244.1900
0.3830
06:25:22
244.2200
0.1449
06:24:48
244.1600
0.0654
06:24:40
244.1300
0.1301
06:24:22
244.0700
0.1970
06:24:18
243.9800
0.3455
06:24:14
244.2100
18.7849
06:24:06
244.3000
0.1000
06:23:53
244.3500
0.5943
06:23:49
244.3500
0.3028
06:23:40
244.3900
0.2931
06:23:32
244.4500
0.1210
06:23:28
244.5000
0.1574
06:22:54
244.3900
0.0811
06:22:41
244.3800
0.0816
06:22:37
244.4000
0.0674
06:22:33
244.4200
0.2741
06:21:55
244.5100
1.0196
06:21:30
244.6400
2.5339
06:20:43
244.6200
0.2234
06:20:35
244.6000
0.2134
06:20:26
244.6000
0.2804
06:20:18
244.5200
0.2849
06:20:09
244.5500
0.0718
06:19:44
244.5600
0.2008
06:19:39
244.5500
0.1687
06:19:35
244.5700
0.4148
06:19:31
244.6800
0.6519
06:19:27
244.7800
0.2485
06:19:18
244.7800
0.3168
06:18:07
244.8700
0.0628
06:17:41
244.9000
0.0656
06:17:29
244.9000
0.2564
06:17:16
244.9700
0.3481
06:16:55
245.0700
0.0610
06:16:51
245.0000
0.2828
06:16:30
245.0400
0.1970
06:16:26
245.1000
0.1562
06:16:17
245.1100
0.2044
06:16:05
245.2100
1.1250
06:15:31
245.3200
0.5006
06:15:27
245.3200
0.3836
06:14:40
245.4100
0.3603
06:14:36
245.3600
0.0639
06:14:27
245.4400
0.0738
06:14:19
245.4600
0.3066
06:14:11
245.4400
0.1502
06:14:06
245.4300
0.0657
06:14:02
245.4800
0.2061
06:13:54
245.4800
0.0944
06:13:33
245.4600
0.0612
06:13:07
245.4800
0.0818
06:12:59
245.4800
0.4237
06:12:17
245.3600
0.0738
06:11:48
245.4400
0.1254
06:10:24
245.2500
0.1846
06:10:19
245.2000
0.0744
06:10:11
245.1400
0.3552
06:10:07
245.1400
0.6136
06:09:50
245.1700
0.1134
06:09:29
245.2300
0.0838
06:08:47
245.3200
0.0622
06:08:00
245.4500
0.2052
06:07:56
245.4500
0.1304
Торговля