AAVE/USDT
80.17
≈ 80.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
102.3300
7.2511
172.2880
101.1700
7.5294
165.0369
99.7800
4.9499
157.5075
97.8500
0.9972
152.5576
97.2400
2.2370
151.5605
95.2900
1.3387
149.3235
93.6100
7.3273
147.9848
92.3900
0.7899
140.6575
90.6500
6.0656
139.8676
88.6700
3.8141
133.8020
87.3200
2.5028
129.9880
87.1000
4.4583
127.4852
86.7600
3.5337
123.0269
86.4000
6.1147
119.4932
86.2700
2.7239
113.3785
85.9600
4.2127
110.6546
85.5800
4.0684
106.4419
85.1600
2.1575
102.3735
84.9300
4.3427
100.2160
84.5900
1.8169
95.8733
84.4700
3.2592
94.0564
84.2000
5.2065
90.7972
83.8800
5.7628
85.5907
83.6700
6.8215
79.8279
83.2000
4.9121
73.0065
82.9600
3.3928
68.0943
82.8200
6.10{3}8
64.7015
82.6800
5.0764
58.6014
82.5700
3.2457
53.5250
82.4300
1.8230
50.2792
82.2200
2.3083
48.4562
81.9200
4.8887
46.1479
81.7600
4.7258
41.2592
81.5500
6.9535
36.5334
81.3400
7.3378
29.5799
81.2200
2.2686
22.2421
81.1000
6.5952
19.9735
80.8800
3.4614
13.3783
80.7000
2.7130
9.9169
80.2700
7.2039
7.2039
80.17≈ 80.17
+ 0.00%
80.0900
5.1880
5.1880
80.0700
2.7692
7.9572
79.9700
4.8252
12.7824
79.6800
4.3746
17.1570
79.6300
4.6760
21.8331
79.4400
3.6304
25.4635
79.2500
7.5105
32.9740
79.2100
5.2310
38.2051
79.0800
7.4960
45.7011
78.9500
2.7997
48.5008
78.8400
3.3678
51.8686
78.7300
4.7952
56.6638
78.5100
3.9421
60.6059
78.3400
3.6860
64.2919
78.2800
6.4589
70.7508
78.0300
5.8926
76.6433
77.9100
6.8981
83.5414
77.8100
2.5756
86.1170
77.6600
6.4425
92.5595
77.5400
3.4990
96.0586
77.4300
5.1848
101.2434
77.3900
2.1345
103.3779
77.2400
6.8498
110.2276
76.9900
5.7167
115.9443
76.8300
5.2159
121.1602
76.6700
5.9284
127.0886
76.5100
5.90{3}6
132.9887
76.3500
4.4951
137.4837
76.2900
4.6086
142.0923
75.9600
3.8024
145.8948
75.8700
6.8344
152.7292
75.6800
2.5023
155.2315
75.5900
3.4913
158.7228
75.5500
4.7710
163.4938
75.2000
3.3378
166.8316
74.9600
2.2073
169.0389
74.7700
6.1221
175.1610
74.6300
6.6425
181.8035
74.5300
3.0311
184.8346
74.4800
7.5670
192.4016
74.1400
7.2764
199.6780
73.9900
6.3117
205.9897
73.8200
6.8050
212.7947
73.6800
2.5383
215.3330
73.5300
6.9662
222.2992
73.3100
3.4538
225.7529
72.9600
5.2902
231.0432
72.7300
4.8224
235.8656
72.6300
4.0805
239.9461
72.2800
2.6901
242.6362
72.1300
5.5143
248.1506
71.8100
3.8409
251.9915
71.3700
11.1417
263.1332
71.3200
4.6888
267.8220
69.3800
3.2207
271.0427
68.1300
6.3049
277.3476
67.6300
7.7414
285.0890
66.4000
10.0880
295.1770
65.0600
1.0226
296.1996
64.7100
5.8916
302.0912
62.7500
1.0638
303.1550
62.1300
10.2610
313.4160
61.9700
5.2963
318.7123
60.8300
5.7164
324.4287
60.2000
1.4989
325.9276
60.1900
12.6770
338.6046
58.7900
3.7108
342.3154
57.6200
12.6468
354.9623
0.1800
5.6000
360.5623
0.1000
1.0000
361.5623
0.0400
50.0000
411.5623
0.0100
300.0000
711.5623
Цена
Кол-во (AAVE)
Итог (AAVE)
102.3300
7.2511
172.2880
101.1700
7.5294
165.0369
99.7800
4.9499
157.5075
97.8500
0.9972
152.5576
97.2400
2.2370
151.5605
95.2900
1.3387
149.3235
93.6100
7.3273
147.9848
92.3900
0.7899
140.6575
90.6500
6.0656
139.8676
88.6700
3.8141
133.8020
87.3200
2.5028
129.9880
87.1000
4.4583
127.4852
86.7600
3.5337
123.0269
86.4000
6.1147
119.4932
86.2700
2.7239
113.3785
85.9600
4.2127
110.6546
85.5800
4.0684
106.4419
85.1600
2.1575
102.3735
84.9300
4.3427
100.2160
84.5900
1.8169
95.8733
84.4700
3.2592
94.0564
84.2000
5.2065
90.7972
83.8800
5.7628
85.5907
83.6700
6.8215
79.8279
83.2000
4.9121
73.0065
82.9600
3.3928
68.0943
82.8200
6.10{3}8
64.7015
82.6800
5.0764
58.6014
82.5700
3.2457
53.5250
82.4300
1.8230
50.2792
82.2200
2.3083
48.4562
81.9200
4.8887
46.1479
81.7600
4.7258
41.2592
81.5500
6.9535
36.5334
81.3400
7.3378
29.5799
81.2200
2.2686
22.2421
81.1000
6.5952
19.9735
80.8800
3.4614
13.3783
80.7000
2.7130
9.9169
80.2700
7.2039
7.2039
80.17≈ 80.17
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
80.17≈ 80.17
+ 0.00%
80.0900
5.1880
5.1880
80.0700
2.7692
7.9572
79.9700
4.8252
12.7824
79.6800
4.3746
17.1570
79.6300
4.6760
21.8331
79.4400
3.6304
25.4635
79.2500
7.5105
32.9740
79.2100
5.2310
38.2051
79.0800
7.4960
45.7011
78.9500
2.7997
48.5008
78.8400
3.3678
51.8686
78.7300
4.7952
56.6638
78.5100
3.9421
60.6059
78.3400
3.6860
64.2919
78.2800
6.4589
70.7508
78.0300
5.8926
76.6433
77.9100
6.8981
83.5414
77.8100
2.5756
86.1170
77.6600
6.4425
92.5595
77.5400
3.4990
96.0586
77.4300
5.1848
101.2434
77.3900
2.1345
103.3779
77.2400
6.8498
110.2276
76.9900
5.7167
115.9443
76.8300
5.2159
121.1602
76.6700
5.9284
127.0886
76.5100
5.90{3}6
132.9887
76.3500
4.4951
137.4837
76.2900
4.6086
142.0923
75.9600
3.8024
145.8948
75.8700
6.8344
152.7292
75.6800
2.5023
155.2315
75.5900
3.4913
158.7228
75.5500
4.7710
163.4938
75.2000
3.3378
166.8316
74.9600
2.2073
169.0389
74.7700
6.1221
175.1610
74.6300
6.6425
181.8035
74.5300
3.0311
184.8346
74.4800
7.5670
192.4016
74.1400
7.2764
199.6780
73.9900
6.3117
205.9897
73.8200
6.8050
212.7947
73.6800
2.5383
215.3330
73.5300
6.9662
222.2992
73.3100
3.4538
225.7529
72.9600
5.2902
231.0432
72.7300
4.8224
235.8656
72.6300
4.0805
239.9461
72.2800
2.6901
242.6362
72.1300
5.5143
248.1506
71.8100
3.8409
251.9915
71.3700
11.1417
263.1332
71.3200
4.6888
267.8220
69.3800
3.2207
271.0427
68.1300
6.3049
277.3476
67.6300
7.7414
285.0890
66.4000
10.0880
295.1770
65.0600
1.0226
296.1996
64.7100
5.8916
302.0912
62.7500
1.0638
303.1550
62.1300
10.2610
313.4160
61.9700
5.2963
318.7123
60.8300
5.7164
324.4287
60.2000
1.4989
325.9276
60.1900
12.6770
338.6046
58.7900
3.7108
342.3154
57.6200
12.6468
354.9623
0.1800
5.6000
360.5623
0.1000
1.0000
361.5623
0.0400
50.0000
411.5623
0.0100
300.0000
711.5623
торговля
Время
Цена(USDT)
Кол-во(AAVE)
01:54:58
80.1700
0.1084
01:54:22
80.2300
0.1379
01:54:09
80.3300
0.9727
01:53:55
80.3100
1.0760
01:53:43
80.2200
51.5606
01:53:30
80.1200
0.3749
01:53:17
80.0900
0.4074
01:52:42
80.0100
0.7133
01:52:04
80.0000
0.1076
01:51:50
79.9000
0.1022
01:51:27
79.7600
0.6033
01:49:26
79.6300
0.0920
01:48:42
79.6500
0.1739
01:48:03
79.6000
0.0614
01:46:20
79.6100
0.0659
01:44:47
79.6100
0.0614
01:44:24
79.5700
0.5812
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
01:07:41
79.8500
0.1108
01:07:14
79.9100
0.5271
01:07:01
79.8300
0.2022
01:06:47
79.8800
0.8514
01:06:33
79.9300
0.1450
01:06:16
79.9900
0.0773
01:05:53
80.0000
0.4906
01:05:26
80.0000
1.0789
01:04:58
79.8700
0.6447
01:04:45
79.7800
3.1036
01:04:33
79.8500
11.5316
01:04:20
79.8900
0.8225
01:03:49
79.9000
0.0762
01:02:28
80.0000
13.4270
Торговля