AAVE/USDT
378.61
≈ 378.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
401.4900
1.7919
42.1593
399.7600
0.7661
40.3674
398.0600
0.4708
39.6013
396.8800
1.8636
39.1304
395.1900
1.5871
37.2668
394.3900
0.7946
35.6796
392.4100
1.4142
34.8850
391.4300
1.9764
33.4708
390.4900
1.4902
31.4945
388.7000
0.2765
30.0042
387.5800
0.3941
29.7277
387.0900
0.4775
29.3336
386.7200
0.4440
28.8561
386.3500
1.1589
28.4121
385.9500
1.0123
27.2532
385.7800
0.9883
26.2409
385.5900
0.4070
25.2526
385.1900
1.3099
24.8456
385.0300
1.5018
23.5357
384.8300
0.9266
22.0339
384.6300
0.9023
21.1074
384.4700
0.5053
20.2050
384.2200
0.7932
19.6997
383.7400
1.4954
18.9065
383.4300
1.4098
17.4111
383.0700
0.8182
16.0013
382.7900
1.0884
15.1830
382.3400
0.5971
14.0946
382.0500
1.0777
13.4974
381.6900
1.0100
12.4197
381.3200
1.1371
11.4097
380.8500
1.3648
10.2726
380.5000
1.0989
8.9078
380.2900
1.0245
7.8089
380.1300
0.6123
6.7844
379.9000
1.2240
6.1722
379.4800
1.5564
4.9482
379.0700
1.1038
3.3918
378.8600
0.9953
2.2880
378.6200
1.2927
1.2927
378.61≈ 378.61
+ 0.00%
378.4200
1.5280
1.5280
378.1700
0.6819
2.2099
377.9500
0.8796
3.0895
377.5300
1.2661
4.3555
377.1000
1.2132
5.5687
376.8600
1.0634
6.6321
376.6900
1.5362
8.1683
376.4700
1.0905
9.2588
376.1100
1.1709
10.4297
375.6300
1.0335
11.4632
375.2500
0.8656
12.3288
374.8800
1.0281
13.3569
374.5800
1.2227
14.5796
374.1200
1.3917
15.9714
373.8300
0.9786
16.9499
373.4600
0.6526
17.6025
373.1400
0.4248
18.0273
372.6500
0.9461
18.9734
372.3900
1.5940
20.5675
372.2200
0.4708
21.0383
372.0100
1.5537
22.5919
371.8000
1.3077
23.8996
371.6300
1.3530
25.2526
371.2200
0.4245
25.6770
371.0200
0.6431
26.3201
370.8400
1.0873
27.4074
370.4300
0.7090
28.1164
370.0500
1.5393
29.6557
369.6700
1.3462
31.0019
369.1700
1.3996
32.4014
368.0400
1.6202
34.0217
366.2400
0.9960
35.0176
365.2900
0.7883
35.8059
364.3000
1.2986
37.1045
362.3100
1.7631
38.8676
361.5000
1.4219
40.2894
359.8000
0.4691
40.7585
358.6100
0.5808
41.3393
356.9000
2.1143
43.4536
355.1600
2.0070
45.4606
0.2000
5.0000
50.4606
0.1000
1.0000
51.4606
0.0400
50.0000
101.4606
0.0100
300.0000
401.4606
Цена
Кол-во (AAVE)
Итог (AAVE)
401.4900
1.7919
42.1593
399.7600
0.7661
40.3674
398.0600
0.4708
39.6013
396.8800
1.8636
39.1304
395.1900
1.5871
37.2668
394.3900
0.7946
35.6796
392.4100
1.4142
34.8850
391.4300
1.9764
33.4708
390.4900
1.4902
31.4945
388.7000
0.2765
30.0042
387.5800
0.3941
29.7277
387.0900
0.4775
29.3336
386.7200
0.4440
28.8561
386.3500
1.1589
28.4121
385.9500
1.0123
27.2532
385.7800
0.9883
26.2409
385.5900
0.4070
25.2526
385.1900
1.3099
24.8456
385.0300
1.5018
23.5357
384.8300
0.9266
22.0339
384.6300
0.9023
21.1074
384.4700
0.5053
20.2050
384.2200
0.7932
19.6997
383.7400
1.4954
18.9065
383.4300
1.4098
17.4111
383.0700
0.8182
16.0013
382.7900
1.0884
15.1830
382.3400
0.5971
14.0946
382.0500
1.0777
13.4974
381.6900
1.0100
12.4197
381.3200
1.1371
11.4097
380.8500
1.3648
10.2726
380.5000
1.0989
8.9078
380.2900
1.0245
7.8089
380.1300
0.6123
6.7844
379.9000
1.2240
6.1722
379.4800
1.5564
4.9482
379.0700
1.1038
3.3918
378.8600
0.9953
2.2880
378.6200
1.2927
1.2927
378.61≈ 378.61
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
378.61≈ 378.61
+ 0.00%
378.4200
1.5280
1.5280
378.1700
0.6819
2.2099
377.9500
0.8796
3.0895
377.5300
1.2661
4.3555
377.1000
1.2132
5.5687
376.8600
1.0634
6.6321
376.6900
1.5362
8.1683
376.4700
1.0905
9.2588
376.1100
1.1709
10.4297
375.6300
1.0335
11.4632
375.2500
0.8656
12.3288
374.8800
1.0281
13.3569
374.5800
1.2227
14.5796
374.1200
1.3917
15.9714
373.8300
0.9786
16.9499
373.4600
0.6526
17.6025
373.1400
0.4248
18.0273
372.6500
0.9461
18.9734
372.3900
1.5940
20.5675
372.2200
0.4708
21.0383
372.0100
1.5537
22.5919
371.8000
1.3077
23.8996
371.6300
1.3530
25.2526
371.2200
0.4245
25.6770
371.0200
0.6431
26.3201
370.8400
1.0873
27.4074
370.4300
0.7090
28.1164
370.0500
1.5393
29.6557
369.6700
1.3462
31.0019
369.1700
1.3996
32.4014
368.0400
1.6202
34.0217
366.2400
0.9960
35.0176
365.2900
0.7883
35.8059
364.3000
1.2986
37.1045
362.3100
1.7631
38.8676
361.5000
1.4219
40.2894
359.8000
0.4691
40.7585
358.6100
0.5808
41.3393
356.9000
2.1143
43.4536
355.1600
2.0070
45.4606
0.2000
5.0000
50.4606
0.1000
1.0000
51.4606
0.0400
50.0000
101.4606
0.0100
300.0000
401.4606
торговля
Время
Цена(USDT)
Кол-во(AAVE)
14:14:42
378.6100
0.2997
14:14:34
378.6400
0.2229
14:14:25
378.6600
1.5216
14:14:21
378.5800
0.1169
14:14:13
378.6100
0.1416
14:14:08
378.5600
0.1327
14:14:04
378.3000
0.1136
14:14:00
378.2400
0.1204
14:13:55
378.2900
5.5234
14:13:51
378.3100
0.2438
14:13:47
378.4300
0.2165
14:13:39
378.4100
0.3082
14:13:35
378.3800
0.5465
14:13:30
378.4800
1.5374
14:13:25
378.3100
0.0676
14:13:21
378.3000
0.2730
14:13:17
378.3300
1.8361
14:13:13
378.2300
1.7060
14:13:09
378.2000
0.2104
14:13:04
378.1800
0.4820
14:13:00
377.8400
0.2885
14:12:56
377.7100
0.1256
14:12:47
377.6500
0.5354
14:12:43
377.6100
0.4190
14:12:39
377.7100
2.9461
14:12:26
378.0100
0.0727
14:12:18
377.7800
0.1566
14:12:13
377.7600
1.4080
14:12:09
377.9300
0.0962
14:12:01
378.1000
0.4092
14:11:53
378.1800
2.2325
14:11:48
378.2000
0.1119
14:11:44
378.3000
0.2154
14:11:40
378.2700
0.1040
14:11:36
378.3000
0.4571
14:11:31
378.3400
0.2650
14:11:27
378.3000
4.8774
14:11:23
378.1600
1.4826
14:11:19
378.1200
0.5178
14:11:14
378.2200
0.9481
14:11:10
377.7800
2.7312
14:11:06
377.6400
1.3616
14:11:02
377.5400
0.3560
14:10:57
377.5600
0.1772
14:10:45
377.5700
0.7059
14:10:40
377.6700
1.5344
14:10:36
377.6900
0.5690
14:10:32
377.7900
0.3474
14:10:28
377.7900
1.1856
14:10:23
377.7700
0.3927
14:10:19
377.7200
0.1518
14:10:15
377.6500
0.2045
14:09:58
377.4300
0.1228
14:09:54
377.4800
0.0711
14:09:49
377.3900
0.7720
14:09:45
377.5300
0.4593
14:09:41
377.6300
5.3531
14:09:37
377.5600
0.4747
14:09:32
377.1100
8.8133
14:09:32
376.9000
0.1385
14:09:24
376.8000
0.2980
14:09:20
376.7900
0.2546
14:09:15
376.8100
0.0824
14:09:03
377.1800
0.5473
14:08:58
376.9300
0.7347
14:08:54
377.0000
0.3515
14:08:50
376.9600
0.2227
14:08:46
376.8600
0.0882
14:08:42
376.8800
0.2774
14:08:37
376.9500
0.0659
14:08:29
377.1200
0.7466
14:08:25
377.2500
0.2285
14:08:21
377.3500
0.1247
14:08:17
377.2700
1.2466
14:08:12
377.0700
0.2550
14:08:04
377.0000
0.1619
14:08:00
377.0400
2.6874
14:07:55
377.1400
1.1144
14:07:51
377.1400
0.7344
14:07:47
377.0700
0.2927
14:07:43
377.0800
4.4177
14:07:39
376.7800
16.4216
14:07:34
376.6800
0.1846
14:07:30
376.6400
1.4231
14:07:26
376.6600
0.3898
14:07:17
376.6300
0.4854
14:07:13
376.6500
4.8038
14:07:09
376.3600
0.2840
14:07:05
376.2700
1.0704
14:06:55
376.5700
0.4708
14:06:51
376.4700
0.1180
14:06:47
376.5600
0.6715
14:06:42
376.4400
13.3809
14:06:38
376.3400
0.0672
14:06:34
376.2700
0.2558
14:06:25
376.3500
4.8624
14:06:21
376.1900
0.1108
14:06:17
375.9100
1.3092
14:06:13
375.7600
0.1896
14:06:09
375.5100
0.4093
Торговля