ZETA/USDT
0.4707
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5041
95.1700
3K
0.5023
102.3900
3K
0.5008
129.9900
3K
0.4993
43.2700
3K
0.4977
93.6000
3K
0.4961
46.9000
3K
0.4945
116.6800
3K
0.4929
76.4300
3K
0.4907
86.6300
3K
0.4889
118.3100
2K
0.4874
116.8600
2K
0.4859
65.9600
2K
0.4839
49.1600
2K
0.4818
53.4400
2K
0.4794
53.2000
2K
0.4774
82.6800
2K
0.4771
87.9600
2K
0.4768
115.8000
2K
0.4766
73.5500
2K
0.4763
34.1400
2K
0.4760
51.7200
2K
0.4758
32.9300
2K
0.4755
121.7600
2K
0.4753
63.8700
1K
0.4750
104.2800
1K
0.4748
117.6700
1K
0.4746
56.6600
1K
0.4743
91.4800
1K
0.4741
47.2500
945.8300
0.4738
80.6900
898.5800
0.4735
40.0000
817.8900
0.4733
114.8300
777.8900
0.4731
59.9200
663.0600
0.4729
117.1300
603.1400
0.4726
92.9500
486.0100
0.4723
86.2400
393.0600
0.4721
116.4500
306.8200
0.4718
77.1500
190.3700
0.4716
73.9700
113.2200
0.4713
39.2500
39.2500
0.4707≈ 0.47
+ 0.00%
0.4711
80.9400
80.9400
0.4707
35.9800
116.9200
0.4704
83.8800
200.8000
0.4700
48.6900
249.4900
0.4697
88.6100
338.1000
0.4693
120.3900
458.4900
0.4689
117.9500
576.4400
0.4686
87.1500
663.5900
0.4683
93.1700
756.7600
0.4680
57.1000
813.8600
0.4676
93.0400
906.9000
0.4672
64.5900
971.4900
0.4669
51.3700
1K
0.4665
38.6200
1K
0.4662
116.6100
1K
0.4659
46.9900
1K
0.4655
95.1500
1K
0.4652
94.8800
1K
0.4648
48.0200
1K
0.4645
40.9500
2K
0.4641
107.7600
2K
0.4637
120.5900
2K
0.4634
48.5400
2K
0.4630
41.7500
2K
0.4626
102.6800
2K
0.4605
122.5100
2K
0.4580
54.8400
2K
0.4558
100.0600
2K
0.4537
122.7900
2K
0.4521
89.6400
2K
0.4505
121.4000
3K
0.4486
99.4700
3K
0.4463
143.1400
3K
0.4446
140.5500
3K
0.4429
113.9700
3K
0.4412
122.1400
3K
0.4395
104.9400
3K
0.4379
108.5500
3K
0.4363
160.1600
4K
0.4344
129.8000
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5041
95.1700
3K
0.5023
102.3900
3K
0.5008
129.9900
3K
0.4993
43.2700
3K
0.4977
93.6000
3K
0.4961
46.9000
3K
0.4945
116.6800
3K
0.4929
76.4300
3K
0.4907
86.6300
3K
0.4889
118.3100
2K
0.4874
116.8600
2K
0.4859
65.9600
2K
0.4839
49.1600
2K
0.4818
53.4400
2K
0.4794
53.2000
2K
0.4774
82.6800
2K
0.4771
87.9600
2K
0.4768
115.8000
2K
0.4766
73.5500
2K
0.4763
34.1400
2K
0.4760
51.7200
2K
0.4758
32.9300
2K
0.4755
121.7600
2K
0.4753
63.8700
1K
0.4750
104.2800
1K
0.4748
117.6700
1K
0.4746
56.6600
1K
0.4743
91.4800
1K
0.4741
47.2500
945.8300
0.4738
80.6900
898.5800
0.4735
40.0000
817.8900
0.4733
114.8300
777.8900
0.4731
59.9200
663.0600
0.4729
117.1300
603.1400
0.4726
92.9500
486.0100
0.4723
86.2400
393.0600
0.4721
116.4500
306.8200
0.4718
77.1500
190.3700
0.4716
73.9700
113.2200
0.4713
39.2500
39.2500
0.4707≈ 0.47
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.4707≈ 0.47
+ 0.00%
0.4711
80.9400
80.9400
0.4707
35.9800
116.9200
0.4704
83.8800
200.8000
0.4700
48.6900
249.4900
0.4697
88.6100
338.1000
0.4693
120.3900
458.4900
0.4689
117.9500
576.4400
0.4686
87.1500
663.5900
0.4683
93.1700
756.7600
0.4680
57.1000
813.8600
0.4676
93.0400
906.9000
0.4672
64.5900
971.4900
0.4669
51.3700
1K
0.4665
38.6200
1K
0.4662
116.6100
1K
0.4659
46.9900
1K
0.4655
95.1500
1K
0.4652
94.8800
1K
0.4648
48.0200
1K
0.4645
40.9500
2K
0.4641
107.7600
2K
0.4637
120.5900
2K
0.4634
48.5400
2K
0.4630
41.7500
2K
0.4626
102.6800
2K
0.4605
122.5100
2K
0.4580
54.8400
2K
0.4558
100.0600
2K
0.4537
122.7900
2K
0.4521
89.6400
2K
0.4505
121.4000
3K
0.4486
99.4700
3K
0.4463
143.1400
3K
0.4446
140.5500
3K
0.4429
113.9700
3K
0.4412
122.1400
3K
0.4395
104.9400
3K
0.4379
108.5500
3K
0.4363
160.1600
4K
0.4344
129.8000
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
17:33:05
0.4707
1,393.0600
17:32:44
0.4707
213.5900
17:31:37
0.4705
278.9600
17:31:08
0.4705
6,357.7300
17:30:12
0.4711
126.5600
17:28:32
0.4721
79.4400
17:26:17
0.4724
79.3900
17:26:13
0.4723
29.2700
17:24:06
0.4737
210.6700
17:24:06
0.4735
60.1800
17:23:49
0.4733
92.4000
17:22:20
0.4737
431.9300
17:22:16
0.4733
79.2400
17:21:33
0.4733
79.2400
17:21:12
0.4732
75.7800
17:21:04
0.4732
37.3400
17:21:04
0.4732
75.7800
17:20:47
0.4731
226.3800
17:20:47
0.4731
66.2600
17:20:09
0.4728
79.3200
17:19:40
0.4729
329.6800
17:19:27
0.4731
250.0000
17:19:10
0.4731
120.7600
17:19:06
0.4731
15.7400
17:19:06
0.4729
63.5500
17:16:34
0.4725
2,278.2100
17:15:00
0.4732
79.2500
17:14:30
0.4731
126.5700
17:14:22
0.4728
79.3200
17:11:50
0.4729
2,947.6500
17:11:50
0.4727
69.1400
17:11:42
0.4728
2,156.8300
17:11:21
0.4733
342.6600
17:11:21
0.4731
88.1500
17:10:34
0.4734
83.7000
17:10:09
0.4734
212.8900
17:09:01
0.4733
117.5400
17:04:10
0.4719
20.1000
17:03:28
0.4725
128.4200
17:02:12
0.4726
83.3400
17:01:55
0.4724
77.6600
17:01:42
0.4727
1,962.4700
17:01:34
0.4730
97.3100
17:00:52
0.4741
768.2100
17:00:22
0.4736
28.3000
17:00:13
0.4737
111.4300
17:00:13
0.4735
78.8500
16:58:13
0.4742
12.7100
16:58:13
0.4740
71.5300
16:55:44
0.4738
126.5800
16:53:07
0.4733
84.5200
16:51:55
0.4733
11.1000
16:51:55
0.4730
68.1800
16:51:51
0.4728
79.3200
16:50:51
0.4730
112.5000
16:50:34
0.4732
31.9800
16:50:20
0.4731
739.2600
16:49:54
0.4730
444.6500
16:49:54
0.4728
84.6400
16:49:45
0.4726
205.9500
16:49:25
0.4723
55.4400
16:49:25
0.4721
24.0100
16:48:53
0.4719
90.0400
16:47:58
0.4722
79.4200
16:47:54
0.4720
79.4600
16:46:22
0.4719
105.5700
16:45:16
0.4722
83.1600
16:44:21
0.4721
112.5000
16:43:46
0.4721
79.4300
16:42:47
0.4724
641.7200
16:42:12
0.4725
234.1600
16:39:34
0.4727
79.3300
16:38:18
0.4730
89.8300
16:37:22
0.4733
36.1200
16:37:05
0.4734
420.5700
16:37:00
0.4733
57.6800
16:37:00
0.4733
54.8200
16:36:17
0.4740
37.3100
16:36:09
0.4740
228.4200
16:36:09
0.4740
37.3100
16:34:40
0.4727
79.3100
16:33:41
0.4735
79.2100
16:33:37
0.4734
375.5000
16:33:15
0.4728
202.0300
16:33:07
0.4729
79.3100
16:32:25
0.4729
238.5200
16:30:52
0.4741
81.5300
16:30:06
0.4742
22.0300
16:28:53
0.4740
53.6000
16:28:53
0.4738
24.0000
16:28:24
0.4738
79.1500
16:28:11
0.4738
83.1100
16:28:03
0.4739
31.5800
16:26:25
0.4739
43.4800
16:26:17
0.4739
79.1600
16:26:09
0.4738
817.0000
16:25:59
0.4736
175.2700
16:25:59
0.4736
90.4600
16:25:20
0.4729
2,898.8500
16:25:20
0.4727
36.1100
Торговля