ZETA/USDT
0.695
≈ 0.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7307
44.5400
2K
0.7287
70.8300
2K
0.7267
36.0600
2K
0.7243
63.6900
2K
0.7219
79.5700
2K
0.7199
52.1100
2K
0.7176
85.2900
2K
0.7154
80.8400
2K
0.7133
70.9900
2K
0.7109
83.9100
2K
0.7090
34.0900
2K
0.7075
64.5000
1K
0.7059
45.2400
1K
0.7042
55.9700
1K
0.7025
50.3700
1K
0.7009
21.7600
1K
0.7007
40.8100
1K
0.7004
65.2700
1K
0.7001
22.9600
1K
0.6999
22.6300
1K
0.6997
66.3300
1K
0.6995
47.0400
1K
0.6992
73.5300
983.7200
0.6990
54.8300
910.1900
0.6988
83.8900
855.3600
0.6986
84.3100
771.4700
0.6983
35.4500
687.1600
0.6980
69.7700
651.7100
0.6977
32.3600
581.9400
0.6975
48.3200
549.5800
0.6973
55.3000
501.2600
0.6970
41.9100
445.9600
0.6967
72.7100
404.0500
0.6964
26.3500
331.3400
0.6962
37.8400
304.9900
0.6960
21.5700
267.1500
0.6958
69.5600
245.5800
0.6955
64.0400
176.0200
0.6953
73.1100
111.9800
0.6951
38.8700
38.8700
0.695≈ 0.69
+ 0.00%
0.6949
25.4700
25.4700
0.6946
83.0900
108.5600
0.6943
79.5700
188.1300
0.6939
24.6500
212.7800
0.6936
42.3200
255.1000
0.6933
56.9400
312.0400
0.6930
48.7100
360.7500
0.6926
84.6600
445.4100
0.6922
44.4400
489.8500
0.6918
73.0300
562.8800
0.6915
61.8900
624.7700
0.6912
47.2200
671.9900
0.6908
56.1900
728.1800
0.6904
69.5800
797.7600
0.6900
78.2600
876.0200
0.6897
23.4200
899.4400
0.6894
45.3500
944.7900
0.6891
70.1300
1K
0.6887
25.5300
1K
0.6884
66.3300
1K
0.6881
79.5600
1K
0.6878
35.6800
1K
0.6874
54.0400
1K
0.6870
55.5300
1K
0.6867
29.7600
1K
0.6850
45.9800
1K
0.6832
82.0000
1K
0.6814
54.2000
2K
0.6797
60.8700
2K
0.6781
36.4600
2K
0.6761
94.4600
2K
0.6736
102.1100
2K
0.6714
39.8500
2K
0.6691
90.2300
2K
0.6667
98.5100
2K
0.6646
51.6700
2K
0.6621
102.6500
2K
0.6596
66.9500
2K
0.6575
97.4200
2K
0.6554
45.0500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7307
44.5400
2K
0.7287
70.8300
2K
0.7267
36.0600
2K
0.7243
63.6900
2K
0.7219
79.5700
2K
0.7199
52.1100
2K
0.7176
85.2900
2K
0.7154
80.8400
2K
0.7133
70.9900
2K
0.7109
83.9100
2K
0.7090
34.0900
2K
0.7075
64.5000
1K
0.7059
45.2400
1K
0.7042
55.9700
1K
0.7025
50.3700
1K
0.7009
21.7600
1K
0.7007
40.8100
1K
0.7004
65.2700
1K
0.7001
22.9600
1K
0.6999
22.6300
1K
0.6997
66.3300
1K
0.6995
47.0400
1K
0.6992
73.5300
983.7200
0.6990
54.8300
910.1900
0.6988
83.8900
855.3600
0.6986
84.3100
771.4700
0.6983
35.4500
687.1600
0.6980
69.7700
651.7100
0.6977
32.3600
581.9400
0.6975
48.3200
549.5800
0.6973
55.3000
501.2600
0.6970
41.9100
445.9600
0.6967
72.7100
404.0500
0.6964
26.3500
331.3400
0.6962
37.8400
304.9900
0.6960
21.5700
267.1500
0.6958
69.5600
245.5800
0.6955
64.0400
176.0200
0.6953
73.1100
111.9800
0.6951
38.8700
38.8700
0.695≈ 0.69
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.695≈ 0.69
+ 0.00%
0.6949
25.4700
25.4700
0.6946
83.0900
108.5600
0.6943
79.5700
188.1300
0.6939
24.6500
212.7800
0.6936
42.3200
255.1000
0.6933
56.9400
312.0400
0.6930
48.7100
360.7500
0.6926
84.6600
445.4100
0.6922
44.4400
489.8500
0.6918
73.0300
562.8800
0.6915
61.8900
624.7700
0.6912
47.2200
671.9900
0.6908
56.1900
728.1800
0.6904
69.5800
797.7600
0.6900
78.2600
876.0200
0.6897
23.4200
899.4400
0.6894
45.3500
944.7900
0.6891
70.1300
1K
0.6887
25.5300
1K
0.6884
66.3300
1K
0.6881
79.5600
1K
0.6878
35.6800
1K
0.6874
54.0400
1K
0.6870
55.5300
1K
0.6867
29.7600
1K
0.6850
45.9800
1K
0.6832
82.0000
1K
0.6814
54.2000
2K
0.6797
60.8700
2K
0.6781
36.4600
2K
0.6761
94.4600
2K
0.6736
102.1100
2K
0.6714
39.8500
2K
0.6691
90.2300
2K
0.6667
98.5100
2K
0.6646
51.6700
2K
0.6621
102.6500
2K
0.6596
66.9500
2K
0.6575
97.4200
2K
0.6554
45.0500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
15:42:38
0.6950
61.4900
15:42:34
0.6951
119.3700
15:42:26
0.6951
163.7600
15:42:17
0.6953
140.9200
15:42:13
0.6955
65.0000
15:42:09
0.6962
2,079.3700
15:42:02
0.6963
21.6200
15:41:53
0.6962
74.3800
15:41:53
0.6959
74.1300
15:41:49
0.6959
36.4000
15:41:36
0.6959
48.7500
15:41:28
0.6957
315.9700
15:41:24
0.6956
65.0000
15:41:19
0.6955
107.7700
15:41:19
0.6958
72.7100
15:41:15
0.6959
93.0700
15:41:03
0.6955
317.1500
15:41:03
0.6953
41.9300
15:41:03
0.6950
44.8200
15:40:58
0.6948
78.0800
15:40:58
0.6946
37.6900
15:40:54
0.6947
79.0200
15:40:54
0.6951
51.1400
15:40:54
0.6954
85.7100
15:40:49
0.6955
65.1500
15:40:37
0.6948
37.0300
15:40:32
0.6947
155.4600
15:40:28
0.6948
768.9300
15:40:28
0.6951
97.2400
15:40:24
0.6950
65.5400
15:40:20
0.6949
530.5000
15:40:16
0.6948
65.0000
15:40:11
0.6947
180.7600
15:40:07
0.6944
165.1200
15:40:02
0.6945
100.5600
15:39:56
0.6946
265.2500
15:39:52
0.6948
3,696.2300
15:39:52
0.6951
89.3200
15:39:48
0.6953
36.5400
15:39:43
0.6945
415.3500
15:39:35
0.6932
66.0000
15:39:14
0.6919
46.5200
15:39:14
0.6916
44.7800
15:39:14
0.6914
38.7000
15:39:09
0.6913
78.9200
15:39:09
0.6917
93.4600
15:39:05
0.6919
10.0500
15:39:05
0.6922
26.0600
15:38:52
0.6921
67.0000
15:38:31
0.6919
22.7700
15:38:27
0.6919
66.0100
15:38:27
0.6919
34.1100
15:38:22
0.6919
7.7800
15:38:22
0.6919
34.1100
15:38:10
0.6926
72.1600
15:38:01
0.6930
221.7000
15:37:57
0.6930
100.1200
15:37:53
0.6929
53.7200
15:37:53
0.6927
22.2500
15:37:48
0.6919
108.3600
15:37:44
0.6917
99.9900
15:37:31
0.6917
178.2700
15:37:27
0.6918
64.3500
15:37:23
0.6921
25.3300
15:37:10
0.6918
40.7000
15:37:02
0.6917
65.0000
15:36:58
0.6922
88.1500
15:36:58
0.6925
56.2300
15:36:53
0.6926
36.0700
15:36:49
0.6925
101.0900
15:36:45
0.6924
36.0900
15:36:40
0.6925
83.9800
15:36:36
0.6926
36.0700
15:36:32
0.6927
36.0700
15:36:23
0.6925
20.4300
15:36:23
0.6922
49.1500
15:36:07
0.6910
205.5600
15:36:03
0.6909
478.2600
15:36:03
0.6912
67.6100
15:36:03
0.6915
46.2700
15:35:56
0.6917
36.1300
15:35:52
0.6918
261.2400
15:35:43
0.6919
168.3900
15:35:38
0.6920
36.1000
15:35:34
0.6921
37.1000
15:35:13
0.6925
325.1800
15:34:56
0.6924
189.7400
15:34:56
0.6922
63.2800
15:34:48
0.6923
59.4300
15:34:48
0.6920
31.3300
15:34:35
0.6923
36.0900
15:34:31
0.6925
241.9100
15:34:14
0.6924
39.9900
15:34:10
0.6925
166.9300
15:34:06
0.6927
93.3400
15:33:53
0.6927
77.6500
15:33:49
0.6927
80.0400
15:33:32
0.6919
49.0800
15:33:23
0.6919
286.5900
15:33:23
0.6923
38.5900
Торговля