ZETA/USDT
0.6115
≈ 0.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6473
73.6900
3K
0.6457
87.1000
2K
0.6436
68.2200
2K
0.6413
86.2600
2K
0.6397
48.9500
2K
0.6380
101.3000
2K
0.6357
71.8600
2K
0.6340
80.8100
2K
0.6322
46.1900
2K
0.6307
35.9600
2K
0.6285
34.9900
2K
0.6269
35.0500
2K
0.6248
94.6400
2K
0.6224
77.7100
2K
0.6201
37.0600
2K
0.6179
29.1400
2K
0.6176
88.5900
2K
0.6174
49.8700
1K
0.6171
60.2400
1K
0.6168
25.4900
1K
0.6165
57.7000
1K
0.6162
43.7500
1K
0.6160
36.6100
1K
0.6157
31.7400
1K
0.6154
86.1100
1K
0.6151
70.3500
1K
0.6148
97.3300
961.1000
0.6145
78.7400
863.7700
0.6143
60.5300
785.0300
0.6141
59.0000
724.5000
0.6138
94.8000
665.5000
0.6135
39.3600
570.7000
0.6132
44.3900
531.3400
0.6130
89.1500
486.9500
0.6128
81.2000
397.8000
0.6125
69.1800
316.6000
0.6123
56.5500
247.4200
0.6121
26.2900
190.8700
0.6119
93.5600
164.5800
0.6117
71.0200
71.0200
0.6115≈ 0.61
+ 0.00%
0.6115
26.3400
26.3400
0.6112
38.7300
65.0700
0.6109
59.0800
124.1500
0.6106
39.8200
163.9700
0.6103
90.2000
254.1700
0.6099
81.2700
335.4400
0.6096
54.6300
390.0700
0.6093
80.4600
470.5300
0.6089
67.8200
538.3500
0.6085
30.8000
569.1500
0.6081
80.0000
649.1500
0.6078
27.8000
676.9500
0.6075
45.7700
722.7200
0.6071
86.0700
808.7900
0.6067
71.4300
880.2200
0.6063
43.3200
923.5400
0.6059
76.6500
1K
0.6055
82.8400
1K
0.6052
25.8500
1K
0.6048
70.4200
1K
0.6044
34.9500
1K
0.6040
81.0300
1K
0.6036
99.3700
1K
0.6033
35.1600
1K
0.6029
39.6400
1K
0.6006
114.0000
2K
0.5982
33.6200
2K
0.5957
78.0600
2K
0.5935
111.4900
2K
0.5918
38.3200
2K
0.5895
117.5000
2K
0.5879
41.7300
2K
0.5860
56.4500
2K
0.5842
117.7700
2K
0.5818
115.3600
2K
0.5800
41.7900
2K
0.5783
70.1500
2K
0.5759
79.5700
2K
0.5737
39.6600
3K
0.5720
50.7700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6473
73.6900
3K
0.6457
87.1000
2K
0.6436
68.2200
2K
0.6413
86.2600
2K
0.6397
48.9500
2K
0.6380
101.3000
2K
0.6357
71.8600
2K
0.6340
80.8100
2K
0.6322
46.1900
2K
0.6307
35.9600
2K
0.6285
34.9900
2K
0.6269
35.0500
2K
0.6248
94.6400
2K
0.6224
77.7100
2K
0.6201
37.0600
2K
0.6179
29.1400
2K
0.6176
88.5900
2K
0.6174
49.8700
1K
0.6171
60.2400
1K
0.6168
25.4900
1K
0.6165
57.7000
1K
0.6162
43.7500
1K
0.6160
36.6100
1K
0.6157
31.7400
1K
0.6154
86.1100
1K
0.6151
70.3500
1K
0.6148
97.3300
961.1000
0.6145
78.7400
863.7700
0.6143
60.5300
785.0300
0.6141
59.0000
724.5000
0.6138
94.8000
665.5000
0.6135
39.3600
570.7000
0.6132
44.3900
531.3400
0.6130
89.1500
486.9500
0.6128
81.2000
397.8000
0.6125
69.1800
316.6000
0.6123
56.5500
247.4200
0.6121
26.2900
190.8700
0.6119
93.5600
164.5800
0.6117
71.0200
71.0200
0.6115≈ 0.61
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.6115≈ 0.61
+ 0.00%
0.6115
26.3400
26.3400
0.6112
38.7300
65.0700
0.6109
59.0800
124.1500
0.6106
39.8200
163.9700
0.6103
90.2000
254.1700
0.6099
81.2700
335.4400
0.6096
54.6300
390.0700
0.6093
80.4600
470.5300
0.6089
67.8200
538.3500
0.6085
30.8000
569.1500
0.6081
80.0000
649.1500
0.6078
27.8000
676.9500
0.6075
45.7700
722.7200
0.6071
86.0700
808.7900
0.6067
71.4300
880.2200
0.6063
43.3200
923.5400
0.6059
76.6500
1K
0.6055
82.8400
1K
0.6052
25.8500
1K
0.6048
70.4200
1K
0.6044
34.9500
1K
0.6040
81.0300
1K
0.6036
99.3700
1K
0.6033
35.1600
1K
0.6029
39.6400
1K
0.6006
114.0000
2K
0.5982
33.6200
2K
0.5957
78.0600
2K
0.5935
111.4900
2K
0.5918
38.3200
2K
0.5895
117.5000
2K
0.5879
41.7300
2K
0.5860
56.4500
2K
0.5842
117.7700
2K
0.5818
115.3600
2K
0.5800
41.7900
2K
0.5783
70.1500
2K
0.5759
79.5700
2K
0.5737
39.6600
3K
0.5720
50.7700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
01:54:41
0.6115
122.6600
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
01:47:35
0.6102
22.3200
01:46:24
0.6099
35.4800
01:45:55
0.6095
263.6600
01:45:25
0.6095
20.5200
01:45:21
0.6092
279.7900
01:45:17
0.6095
44.6200
01:45:12
0.6095
11.5400
01:45:12
0.6095
44.6200
01:44:58
0.6098
49.1900
01:44:50
0.6098
249.4700
01:44:50
0.6098
49.1900
01:44:33
0.6098
49.1900
01:44:29
0.6098
21.3900
01:43:35
0.6107
20.4800
01:42:23
0.6099
24.6800
01:41:54
0.6101
20.5000
01:41:37
0.6104
20.4800
01:40:18
0.6098
20.5100
01:40:13
0.6099
20.5000
01:39:27
0.6094
461.2300
01:38:36
0.6103
25.5700
01:38:32
0.6103
25.5700
01:38:11
0.6105
203.8100
01:37:04
0.6102
20.4900
01:36:26
0.6096
405.8200
01:35:40
0.6101
20.5000
01:35:36
0.6100
20.5000
01:35:23
0.6100
20.5000
01:34:58
0.6096
20.5100
01:34:54
0.6093
77.9500
01:34:08
0.6098
204.8500
01:34:03
0.6095
20.5200
01:33:59
0.6094
37.2800
01:33:42
0.6094
92.2600
01:33:29
0.6093
524.7500
01:33:21
0.6096
16.8800
01:33:21
0.6096
20.7800
01:33:21
0.6099
16.8800
01:33:17
0.6099
24.2600
01:33:17
0.6100
3.5000
01:33:17
0.6100
41.1400
01:33:13
0.6100
2.9800
01:33:13
0.6100
44.6400
01:31:27
0.6106
63.4700
01:31:15
0.6107
20.4700
01:31:10
0.6106
987.9600
01:30:45
0.6108
108.5000
01:30:41
0.6109
20.4700
01:30:37
0.6108
379.0500
01:30:32
0.6109
182.1800
01:30:28
0.6109
61.4300
01:30:24
0.6108
40.6200
01:30:20
0.6110
303.8000
01:28:58
0.6124
20.4200
01:28:37
0.6126
62.6500
01:28:37
0.6126
141.3400
01:28:37
0.6127
62.6500
01:28:37
0.6127
32.7700
01:28:33
0.6127
117.5300
01:28:33
0.6127
95.4200
01:27:28
0.6126
20.4200
01:26:30
0.6126
20.4200
01:26:25
0.6125
20.4200
01:25:56
0.6122
20.4300
01:25:35
0.6122
20.4400
01:25:27
0.6121
122.3900
01:25:02
0.6119
20.4400
01:24:32
0.6122
132.0000
01:22:39
0.6131
20.4000
01:22:35
0.6130
20.4000
01:22:09
0.6127
20.4100
01:21:44
0.6129
20.4100
01:21:05
0.6124
28.6100
01:20:15
0.6115
78.2600
01:20:06
0.6114
951.3100
01:20:06
0.6111
63.1700
01:20:02
0.6110
40.0000
01:19:58
0.6111
45.5600
01:19:54
0.6112
129.8100
01:19:50
0.6112
103.9700
01:19:07
0.6117
102.1400
01:18:16
0.6128
24.4800
01:18:08
0.6131
119.0600
01:17:51
0.6130
25.8600
01:17:09
0.6129
33.5200
01:16:41
0.6127
123.7800
01:16:37
0.6127
40.7400
01:16:07
0.6132
60.4200
01:15:58
0.6132
173.1500
01:15:38
0.6136
41.1400
01:15:17
0.6136
58.8300
01:14:05
0.6139
20.3800
01:13:52
0.6138
25.1500
Торговля