ZETA/USDT
0.7129
≈ 0.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7481
87.9800
4K
0.7464
79.3900
4K
0.7456
61.4200
4K
0.7445
83.3800
4K
0.7433
82.8400
4K
0.7427
67.9300
4K
0.7417
41.8500
4K
0.7403
76.5800
4K
0.7400
78.8800
4K
0.7387
42.1400
4K
0.7385
59.9000
4K
0.7371
39.1800
3K
0.7370
69.1500
3K
0.7355
74.4300
3K
0.7348
52.1600
3K
0.7337
86.5700
3K
0.7325
67.5400
3K
0.7322
89.9200
3K
0.7306
77.2700
3K
0.7302
94.1900
3K
0.7282
53.9100
3K
0.7281
69.3800
3K
0.7265
52.3700
3K
0.7259
58.8600
3K
0.7249
87.1200
3K
0.7244
43.4000
2K
0.7228
88.5100
2K
0.7225
90.4500
2K
0.7210
83.1600
2K
0.7206
85.1500
2K
0.7189
76.3800
2K
0.7186
47.2300
2K
0.7185
77.2000
2K
0.7184
80.8900
2K
0.7182
27.7300
2K
0.7181
66.6100
2K
0.7180
45.9300
2K
0.7179
62.7900
2K
0.7177
82.8200
2K
0.7174
36.0900
2K
0.7172
42.5000
1K
0.7171
59.4100
1K
0.7169
46.1900
1K
0.7167
60.1200
1K
0.7165
37.7800
1K
0.7163
26.9300
1K
0.7162
30.2700
1K
0.7161
52.4000
1K
0.7160
28.9400
1K
0.7158
56.5800
1K
0.7157
82.2500
1K
0.7156
25.1200
971.1200
0.7155
21.9500
946.0000
0.7154
32.0100
924.0500
0.7153
32.2500
892.0400
0.7151
48.2400
859.7900
0.7148
69.9000
811.5500
0.7146
65.4100
741.6500
0.7144
41.2400
676.2400
0.7143
66.2400
635.0000
0.7142
72.3800
568.7600
0.7141
62.1000
496.3800
0.7140
28.1800
434.2800
0.7138
41.1200
406.1000
0.7137
82.2700
364.9800
0.7136
78.1600
282.7100
0.7134
55.2200
204.5500
0.7132
33.7100
149.3300
0.7129
80.5600
115.6200
0.7127
35.0600
35.0600
0.7129≈ 0.71
+ 0.00%
0.7125
69.8400
69.8400
0.7124
63.3600
133.2000
0.7122
31.6000
164.8000
0.7121
75.8600
240.6600
0.7118
63.6200
304.2800
0.7117
67.1300
371.4100
0.7115
33.0500
404.4600
0.7114
47.5200
451.9800
0.7111
45.9400
497.9200
0.7110
46.4900
544.4100
0.7107
69.8800
614.2900
0.7104
70.1000
684.3900
0.7103
57.6600
742.0500
0.7101
42.6400
784.6900
0.7099
43.1200
827.8100
0.7098
24.0700
851.8800
0.7096
35.0400
886.9200
0.7095
81.9800
968.9000
0.7093
59.1000
1K
0.7091
32.2300
1K
0.7089
46.5700
1K
0.7088
67.6800
1K
0.7086
73.0900
1K
0.7085
65.7800
1K
0.7083
82.6300
1K
0.7082
64.6700
1K
0.7080
54.2500
2K
0.7078
80.3300
2K
0.7077
50.0800
2K
0.7075
80.0200
2K
0.7074
43.8700
2K
0.7071
30.8300
2K
0.7070
35.7800
2K
0.7068
50.1100
2K
0.7066
77.8000
2K
0.7065
23.7800
2K
0.7063
47.3300
2K
0.7061
25.8700
2K
0.7060
32.2100
2K
0.7058
49.3600
2K
0.7056
72.9000
2K
0.7054
62.4400
2K
0.7050
60.9900
2K
0.7047
78.5600
2K
0.7043
79.2100
2K
0.7021
32.9600
3K
0.6998
91.4000
3K
0.6976
58.1300
3K
0.6959
65.4500
3K
0.6942
79.8400
3K
0.6920
79.2600
3K
0.6896
58.9000
3K
0.6872
41.7500
3K
0.6848
92.6000
3K
0.6831
37.1300
3K
0.6814
93.3700
3K
0.6789
41.5000
3K
0.6770
44.9600
3K
0.6750
75.3800
3K
0.6732
73.8500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7481
87.9800
4K
0.7464
79.3900
4K
0.7456
61.4200
4K
0.7445
83.3800
4K
0.7433
82.8400
4K
0.7427
67.9300
4K
0.7417
41.8500
4K
0.7403
76.5800
4K
0.7400
78.8800
4K
0.7387
42.1400
4K
0.7385
59.9000
4K
0.7371
39.1800
3K
0.7370
69.1500
3K
0.7355
74.4300
3K
0.7348
52.1600
3K
0.7337
86.5700
3K
0.7325
67.5400
3K
0.7322
89.9200
3K
0.7306
77.2700
3K
0.7302
94.1900
3K
0.7282
53.9100
3K
0.7281
69.3800
3K
0.7265
52.3700
3K
0.7259
58.8600
3K
0.7249
87.1200
3K
0.7244
43.4000
2K
0.7228
88.5100
2K
0.7225
90.4500
2K
0.7210
83.1600
2K
0.7206
85.1500
2K
0.7189
76.3800
2K
0.7186
47.2300
2K
0.7185
77.2000
2K
0.7184
80.8900
2K
0.7182
27.7300
2K
0.7181
66.6100
2K
0.7180
45.9300
2K
0.7179
62.7900
2K
0.7177
82.8200
2K
0.7174
36.0900
2K
0.7172
42.5000
1K
0.7171
59.4100
1K
0.7169
46.1900
1K
0.7167
60.1200
1K
0.7165
37.7800
1K
0.7163
26.9300
1K
0.7162
30.2700
1K
0.7161
52.4000
1K
0.7160
28.9400
1K
0.7158
56.5800
1K
0.7157
82.2500
1K
0.7156
25.1200
971.1200
0.7155
21.9500
946.0000
0.7154
32.0100
924.0500
0.7153
32.2500
892.0400
0.7151
48.2400
859.7900
0.7148
69.9000
811.5500
0.7146
65.4100
741.6500
0.7144
41.2400
676.2400
0.7143
66.2400
635.0000
0.7142
72.3800
568.7600
0.7141
62.1000
496.3800
0.7140
28.1800
434.2800
0.7138
41.1200
406.1000
0.7137
82.2700
364.9800
0.7136
78.1600
282.7100
0.7134
55.2200
204.5500
0.7132
33.7100
149.3300
0.7129
80.5600
115.6200
0.7127
35.0600
35.0600
0.7129≈ 0.71
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.7129≈ 0.71
+ 0.00%
0.7125
69.8400
69.8400
0.7124
63.3600
133.2000
0.7122
31.6000
164.8000
0.7121
75.8600
240.6600
0.7118
63.6200
304.2800
0.7117
67.1300
371.4100
0.7115
33.0500
404.4600
0.7114
47.5200
451.9800
0.7111
45.9400
497.9200
0.7110
46.4900
544.4100
0.7107
69.8800
614.2900
0.7104
70.1000
684.3900
0.7103
57.6600
742.0500
0.7101
42.6400
784.6900
0.7099
43.1200
827.8100
0.7098
24.0700
851.8800
0.7096
35.0400
886.9200
0.7095
81.9800
968.9000
0.7093
59.1000
1K
0.7091
32.2300
1K
0.7089
46.5700
1K
0.7088
67.6800
1K
0.7086
73.0900
1K
0.7085
65.7800
1K
0.7083
82.6300
1K
0.7082
64.6700
1K
0.7080
54.2500
2K
0.7078
80.3300
2K
0.7077
50.0800
2K
0.7075
80.0200
2K
0.7074
43.8700
2K
0.7071
30.8300
2K
0.7070
35.7800
2K
0.7068
50.1100
2K
0.7066
77.8000
2K
0.7065
23.7800
2K
0.7063
47.3300
2K
0.7061
25.8700
2K
0.7060
32.2100
2K
0.7058
49.3600
2K
0.7056
72.9000
2K
0.7054
62.4400
2K
0.7050
60.9900
2K
0.7047
78.5600
2K
0.7043
79.2100
2K
0.7021
32.9600
3K
0.6998
91.4000
3K
0.6976
58.1300
3K
0.6959
65.4500
3K
0.6942
79.8400
3K
0.6920
79.2600
3K
0.6896
58.9000
3K
0.6872
41.7500
3K
0.6848
92.6000
3K
0.6831
37.1300
3K
0.6814
93.3700
3K
0.6789
41.5000
3K
0.6770
44.9600
3K
0.6750
75.3800
3K
0.6732
73.8500
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
07:54:33
0.7129
22.6700
07:54:24
0.7122
45.4000
07:54:16
0.7125
70.1800
07:54:07
0.7130
329.5700
07:54:03
0.7133
97.8300
07:54:03
0.7136
80.5700
07:53:59
0.7139
80.4600
07:53:55
0.7140
95.0400
07:53:50
0.7137
34.9800
07:53:46
0.7138
34.9800
07:53:42
0.7138
88.7400
07:53:42
0.7135
39.2700
07:53:34
0.7131
202.4600
07:53:21
0.7124
1.3000
07:53:21
0.7124
38.8700
07:53:17
0.7120
36.4900
07:53:04
0.7120
70.1700
07:53:00
0.7114
129.4500
07:52:52
0.7112
81.9200
07:52:47
0.7109
31.6300
07:52:43
0.7105
117.9000
07:52:39
0.7104
71.1800
07:52:26
0.7103
91.7000
07:52:18
0.7102
200.2000
07:52:18
0.7100
31.5100
07:52:14
0.7101
191.1000
07:52:10
0.7100
40.5100
07:51:44
0.7108
82.1500
07:51:40
0.7103
135.5300
07:51:40
0.7101
92.9200
07:51:32
0.7099
86.0000
07:51:23
0.7097
182.7100
07:51:19
0.7098
33.1500
07:51:11
0.7103
194.9500
07:51:07
0.7103
79.3100
07:51:02
0.7100
34.0000
07:51:02
0.7098
71.5600
07:50:58
0.7100
145.7100
07:50:54
0.7101
113.8000
07:50:54
0.7104
24.8500
07:50:54
0.7107
34.2200
07:50:50
0.7108
35.0000
07:50:46
0.7107
51.3300
07:50:46
0.7105
20.4200
07:50:41
0.7107
52.6300
07:50:41
0.7107
215.4700
07:50:41
0.7108
52.6300
07:50:37
0.7110
142.4400
07:50:33
0.7111
31.3100
07:50:33
0.7109
40.3800
07:50:28
0.7108
52.6300
07:50:24
0.7109
166.5800
07:50:12
0.7108
13.8600
07:50:12
0.7108
37.4200
07:50:12
0.7108
13.8600
07:50:03
0.7108
70.1000
07:49:59
0.7108
42.6000
07:49:59
0.7108
83.9600
07:49:55
0.7111
390.2900
07:49:51
0.7112
38.0000
07:49:46
0.7114
150.6200
07:49:42
0.7116
60.9200
07:49:33
0.7123
223.1100
07:49:33
0.7124
43.1000
07:49:29
0.7124
57.3600
07:49:29
0.7124
43.1000
07:49:25
0.7124
43.1000
07:49:17
0.7125
35.0500
07:49:12
0.7124
164.8000
07:49:08
0.7122
101.0700
07:49:04
0.7122
198.7800
07:49:00
0.7123
152.0100
07:48:52
0.7125
4.6100
07:48:52
0.7123
31.8900
07:48:47
0.7123
487.0600
07:48:43
0.7124
479.6200
07:48:30
0.7131
332.4300
07:48:26
0.7132
40.0100
07:48:18
0.7136
35.8100
07:48:18
0.7139
35.7000
07:48:14
0.7148
49.2900
07:48:14
0.7151
75.5600
07:48:09
0.7152
82.0600
07:48:01
0.7151
89.9000
07:47:49
0.7156
221.7100
07:47:36
0.7163
57.1600
07:47:31
0.7160
36.3200
07:47:23
0.7150
48.3800
07:47:19
0.7151
168.9700
07:47:10
0.7154
157.4600
07:47:10
0.7157
93.4300
07:47:06
0.7158
92.8900
07:46:58
0.7153
43.9200
07:46:54
0.7151
27.5300
07:46:49
0.7149
111.6000
07:46:45
0.7147
101.4500
07:46:37
0.7153
387.7800
07:46:33
0.7156
34.9400
07:46:28
0.7156
207.8600
07:46:16
0.7164
34.8700
Торговля