ZETA/USDT
0.3295
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3653
80.6500
8K
0.3646
112.2500
8K
0.3630
134.4000
8K
0.3629
134.8100
8K
0.3613
82.0400
7K
0.3610
114.1300
7K
0.3593
162.7300
7K
0.3574
186.0400
7K
0.3569
188.0800
7K
0.3555
140.9700
7K
0.3549
167.3800
7K
0.3534
76.1100
6K
0.3532
147.2900
6K
0.3517
138.4800
6K
0.3515
164.2100
6K
0.3500
174.2500
6K
0.3498
123.7300
6K
0.3479
113.0500
6K
0.3474
99.4700
5K
0.3464
167.7400
5K
0.3451
197.1800
5K
0.3444
77.3100
5K
0.3431
149.4100
5K
0.3429
113.3100
5K
0.3414
194.2200
5K
0.3410
169.1000
4K
0.3398
146.2900
4K
0.3387
169.9100
4K
0.3381
101.7700
4K
0.3363
132.7700
4K
0.3362
63.3000
4K
0.3360
134.4200
4K
0.3358
54.2100
4K
0.3357
173.7500
4K
0.3355
174.0300
3K
0.3353
58.6500
3K
0.3352
98.3900
3K
0.3350
138.1200
3K
0.3349
145.1900
3K
0.3347
160.4700
3K
0.3344
75.7500
3K
0.3342
67.8600
2K
0.3339
130.1200
2K
0.3337
87.9400
2K
0.3334
142.9700
2K
0.3332
61.8500
2K
0.3331
167.4200
2K
0.3329
168.7700
2K
0.3326
99.2500
2K
0.3323
151.9500
2K
0.3320
115.5600
1K
0.3318
47.0700
1K
0.3317
59.3300
1K
0.3315
90.7700
1K
0.3314
129.5500
1K
0.3312
65.3000
956.8900
0.3311
138.0800
891.5900
0.3309
148.4700
753.5100
0.3307
63.7300
605.0400
0.3305
165.1600
541.3100
0.3303
85.4300
376.1500
0.3302
162.6000
290.7200
0.3300
128.1200
128.1200
0.3295≈ 0.32
+ 0.00%
0.3298
159.7900
159.7900
0.3295
149.4700
309.2600
0.3294
144.8800
454.1400
0.3291
151.0600
605.2000
0.3288
126.5200
731.7200
0.3285
89.7100
821.4300
0.3282
89.1600
910.5900
0.3281
130.1100
1K
0.3278
145.8000
1K
0.3277
136.7100
1K
0.3274
98.8000
1K
0.3273
71.1400
1K
0.3270
153.2600
2K
0.3266
112.7000
2K
0.3262
152.0400
2K
0.3258
58.0700
2K
0.3255
109.7100
2K
0.3254
169.6500
2K
0.3251
113.9600
2K
0.3247
157.5500
3K
0.3244
151.0000
3K
0.3240
166.9700
3K
0.3237
180.7800
3K
0.3233
65.2100
3K
0.3230
100.8100
3K
0.3229
96.9900
3K
0.3226
128.9800
3K
0.3225
139.9400
4K
0.3222
145.4300
4K
0.3219
108.9700
4K
0.3218
114.7600
4K
0.3215
82.0600
4K
0.3212
113.3600
4K
0.3211
171.1700
4K
0.3192
201.1900
4K
0.3186
171.6300
5K
0.3174
130.4200
5K
0.3162
169.8800
5K
0.3157
93.5900
5K
0.3142
188.4700
5K
0.3139
162.5400
5K
0.3126
97.5000
6K
0.3118
189.5700
6K
0.3105
169.1300
6K
0.3094
103.3400
6K
0.3089
197.0000
6K
0.3069
126.1200
6K
0.3067
78.8000
6K
0.3051
185.9900
7K
0.3049
160.3500
7K
0.3033
194.6100
7K
0.3031
142.7300
7K
0.3015
122.7300
7K
0.2994
126.5600
7K
0.2969
234.0300
8K
0.2951
77.5400
8K
0.2931
76.7500
8K
0.2913
170.0500
8K
0.0012
833.3300
9K
0.0001
30,000.0000
39K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3653
80.6500
8K
0.3646
112.2500
8K
0.3630
134.4000
8K
0.3629
134.8100
8K
0.3613
82.0400
7K
0.3610
114.1300
7K
0.3593
162.7300
7K
0.3574
186.0400
7K
0.3569
188.0800
7K
0.3555
140.9700
7K
0.3549
167.3800
7K
0.3534
76.1100
6K
0.3532
147.2900
6K
0.3517
138.4800
6K
0.3515
164.2100
6K
0.3500
174.2500
6K
0.3498
123.7300
6K
0.3479
113.0500
6K
0.3474
99.4700
5K
0.3464
167.7400
5K
0.3451
197.1800
5K
0.3444
77.3100
5K
0.3431
149.4100
5K
0.3429
113.3100
5K
0.3414
194.2200
5K
0.3410
169.1000
4K
0.3398
146.2900
4K
0.3387
169.9100
4K
0.3381
101.7700
4K
0.3363
132.7700
4K
0.3362
63.3000
4K
0.3360
134.4200
4K
0.3358
54.2100
4K
0.3357
173.7500
4K
0.3355
174.0300
3K
0.3353
58.6500
3K
0.3352
98.3900
3K
0.3350
138.1200
3K
0.3349
145.1900
3K
0.3347
160.4700
3K
0.3344
75.7500
3K
0.3342
67.8600
2K
0.3339
130.1200
2K
0.3337
87.9400
2K
0.3334
142.9700
2K
0.3332
61.8500
2K
0.3331
167.4200
2K
0.3329
168.7700
2K
0.3326
99.2500
2K
0.3323
151.9500
2K
0.3320
115.5600
1K
0.3318
47.0700
1K
0.3317
59.3300
1K
0.3315
90.7700
1K
0.3314
129.5500
1K
0.3312
65.3000
956.8900
0.3311
138.0800
891.5900
0.3309
148.4700
753.5100
0.3307
63.7300
605.0400
0.3305
165.1600
541.3100
0.3303
85.4300
376.1500
0.3302
162.6000
290.7200
0.3300
128.1200
128.1200
0.3295≈ 0.32
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.3295≈ 0.32
+ 0.00%
0.3298
159.7900
159.7900
0.3295
149.4700
309.2600
0.3294
144.8800
454.1400
0.3291
151.0600
605.2000
0.3288
126.5200
731.7200
0.3285
89.7100
821.4300
0.3282
89.1600
910.5900
0.3281
130.1100
1K
0.3278
145.8000
1K
0.3277
136.7100
1K
0.3274
98.8000
1K
0.3273
71.1400
1K
0.3270
153.2600
2K
0.3266
112.7000
2K
0.3262
152.0400
2K
0.3258
58.0700
2K
0.3255
109.7100
2K
0.3254
169.6500
2K
0.3251
113.9600
2K
0.3247
157.5500
3K
0.3244
151.0000
3K
0.3240
166.9700
3K
0.3237
180.7800
3K
0.3233
65.2100
3K
0.3230
100.8100
3K
0.3229
96.9900
3K
0.3226
128.9800
3K
0.3225
139.9400
4K
0.3222
145.4300
4K
0.3219
108.9700
4K
0.3218
114.7600
4K
0.3215
82.0600
4K
0.3212
113.3600
4K
0.3211
171.1700
4K
0.3192
201.1900
4K
0.3186
171.6300
5K
0.3174
130.4200
5K
0.3162
169.8800
5K
0.3157
93.5900
5K
0.3142
188.4700
5K
0.3139
162.5400
5K
0.3126
97.5000
6K
0.3118
189.5700
6K
0.3105
169.1300
6K
0.3094
103.3400
6K
0.3089
197.0000
6K
0.3069
126.1200
6K
0.3067
78.8000
6K
0.3051
185.9900
7K
0.3049
160.3500
7K
0.3033
194.6100
7K
0.3031
142.7300
7K
0.3015
122.7300
7K
0.2994
126.5600
7K
0.2969
234.0300
8K
0.2951
77.5400
8K
0.2931
76.7500
8K
0.2913
170.0500
8K
0.0012
833.3300
9K
0.0001
30,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
02:53:59
0.3295
1,500.0500
02:53:34
0.3293
636.7400
02:50:30
0.3288
28.9200
02:46:50
0.3299
1,135.6700
02:46:25
0.3306
1,133.7800
02:46:17
0.3306
1,527.5400
02:35:44
0.3309
245.4400
02:33:04
0.3308
232.6500
02:32:13
0.3309
4,846.7400
02:32:13
0.3306
96.9400
02:32:08
0.3305
1,512.8500
02:31:43
0.3303
25.1900
02:30:53
0.3303
805.2200
02:29:18
0.3301
25.7300
02:27:52
0.3304
322.5900
02:25:16
0.3304
46.6900
02:22:07
0.3300
151.5600
02:21:37
0.3298
1,668.6600
02:20:51
0.3296
21.0000
02:17:45
0.3301
514.0400
02:17:16
0.3300
93.0800
02:17:03
0.3297
228.5000
02:16:17
0.3299
1,448.1300
02:16:17
0.3302
51.9200
02:15:38
0.3303
4,093.2200
02:15:38
0.3307
70.2600
02:15:34
0.3312
4,619.7700
02:15:34
0.3315
83.3400
02:15:13
0.3315
2,082.6300
02:15:13
0.3312
62.0600
02:15:09
0.3311
4,387.8900
02:13:40
0.3310
254.9600
02:12:29
0.3308
1,036.8700
02:12:03
0.3310
4,152.2500
02:11:55
0.3313
1,506.4600
02:11:55
0.3317
33.9900
02:06:46
0.3321
2,496.2500
02:06:25
0.3315
244.5700
02:04:11
0.3315
345.4500
02:04:06
0.3311
505.9800
02:02:59
0.3303
344.9200
02:02:55
0.3301
2,125.6600
01:54:05
0.3297
159.8600
01:47:41
0.3295
31.4300
01:47:11
0.3290
950.4200
01:45:47
0.3287
105.4200
01:45:08
0.3289
1,144.0600
01:45:08
0.3292
39.7700
01:41:34
0.3284
20.4300
01:40:13
0.3286
20.4200
01:40:03
0.3283
36.5100
01:37:18
0.3276
29.5300
01:31:58
0.3266
229.3400
01:31:12
0.3264
1,485.9600
01:31:03
0.3263
505.2800
01:26:30
0.3258
22.2800
01:06:49
0.3251
458.7200
00:59:46
0.3244
438.1600
00:57:44
0.3258
426.0700
00:57:06
0.3259
316.7700
00:54:00
0.3258
29.7400
00:52:19
0.3259
230.0500
00:49:42
0.3262
306.2300
00:49:12
0.3260
81.0700
00:47:19
0.3269
1,755.3600
00:47:19
0.3267
30.3800
00:47:19
0.3264
98.2100
00:44:09
0.3254
1,024.7500
00:40:17
0.3250
615.1700
00:38:44
0.3249
2,267.4600
00:38:35
0.3247
90.7800
00:38:31
0.3247
63.1300
00:38:31
0.3247
90.7800
00:35:29
0.3255
37.5400
00:26:20
0.3259
314.0600
00:25:25
0.3252
153.5600
00:24:38
0.3251
23.2600
00:21:07
0.3246
331.8900
00:20:28
0.3253
1,535.8600
00:20:07
0.3254
302.1100
00:19:42
0.3251
442.4000
00:18:34
0.3248
1,538.9300
00:16:40
0.3247
230.6900
00:16:06
0.3244
230.6900
00:15:41
0.3245
20.3100
00:15:36
0.3246
32.8500
00:14:12
0.3251
21.1400
00:11:39
0.3257
4,258.6800
00:11:22
0.3258
49.0700
00:10:40
0.3253
447.5300
00:06:14
0.3248
76.9700
00:05:07
0.3247
462.7900
00:03:59
0.3246
242.4300
00:01:06
0.3238
41.0300
00:00:57
0.3240
153.7300
00:00:57
0.3238
62.2100
00:00:19
0.3235
593.3900
00:00:19
0.3232
60.9700
23:57:52
0.3232
25.8100
23:56:02
0.3237
732.2100
Торговля