ZETA/USDT
0.5223
≈ 0.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZETA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5554
61.2800
3K
0.5537
82.4700
3K
0.5518
96.4900
3K
0.5502
70.2400
3K
0.5481
59.3500
3K
0.5464
113.2600
3K
0.5448
102.8600
3K
0.5427
85.2900
2K
0.5409
82.7700
2K
0.5385
89.1400
2K
0.5370
107.0400
2K
0.5348
103.3800
2K
0.5333
108.2100
2K
0.5316
50.9700
2K
0.5299
102.5900
2K
0.5280
46.1600
2K
0.5277
104.5600
2K
0.5275
107.6400
2K
0.5273
108.8800
1K
0.5270
57.3600
1K
0.5268
35.9700
1K
0.5266
69.6800
1K
0.5264
51.8500
1K
0.5262
84.9800
1K
0.5260
47.5800
1K
0.5258
31.1100
1K
0.5255
100.4200
1K
0.5252
37.6000
907.3300
0.5249
57.3500
869.7300
0.5247
107.2700
812.3800
0.5245
70.5800
705.1100
0.5243
70.5800
634.5300
0.5241
105.3800
563.9500
0.5239
86.0200
458.5700
0.5236
36.2200
372.5500
0.5234
88.9700
336.3300
0.5231
75.7500
247.3600
0.5229
36.0100
171.6100
0.5226
48.4300
135.6000
0.5224
87.1700
87.1700
0.5223≈ 0.52
+ 0.00%
0.5222
100.7100
100.7100
0.5219
91.0800
191.7900
0.5215
72.0500
263.8400
0.5212
85.1400
348.9800
0.5208
104.1200
453.1000
0.5205
79.7300
532.8300
0.5201
47.4000
580.2300
0.5198
96.4200
676.6500
0.5195
82.9700
759.6200
0.5192
45.2400
804.8600
0.5189
55.7500
860.6100
0.5186
45.0400
905.6500
0.5182
78.2000
983.8500
0.5178
64.3900
1K
0.5174
107.8500
1K
0.5171
61.9400
1K
0.5168
106.0100
1K
0.5165
30.7100
1K
0.5162
106.1600
1K
0.5159
88.5800
2K
0.5156
61.4000
2K
0.5152
85.0600
2K
0.5149
77.1000
2K
0.5146
68.1400
2K
0.5142
47.7500
2K
0.5122
59.2200
2K
0.5104
68.0200
2K
0.5086
102.7000
2K
0.5070
130.3300
2K
0.5047
83.5200
2K
0.5031
129.8900
2K
0.5006
58.2000
3K
0.4987
104.0600
3K
0.4965
128.0100
3K
0.4948
108.9100
3K
0.4930
110.8100
3K
0.4908
140.5700
3K
0.4891
114.7300
3K
0.4871
51.3500
3K
0.4853
118.5100
3K
0.0001
30,000.0000
33K
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5840
22.0600
3K
0.5554
61.2800
3K
0.5537
82.4700
3K
0.5518
96.4900
3K
0.5502
70.2400
3K
0.5481
59.3500
3K
0.5464
113.2600
3K
0.5448
102.8600
3K
0.5427
85.2900
2K
0.5409
82.7700
2K
0.5385
89.1400
2K
0.5370
107.0400
2K
0.5348
103.3800
2K
0.5333
108.2100
2K
0.5316
50.9700
2K
0.5299
102.5900
2K
0.5280
46.1600
2K
0.5277
104.5600
2K
0.5275
107.6400
2K
0.5273
108.8800
1K
0.5270
57.3600
1K
0.5268
35.9700
1K
0.5266
69.6800
1K
0.5264
51.8500
1K
0.5262
84.9800
1K
0.5260
47.5800
1K
0.5258
31.1100
1K
0.5255
100.4200
1K
0.5252
37.6000
907.3300
0.5249
57.3500
869.7300
0.5247
107.2700
812.3800
0.5245
70.5800
705.1100
0.5243
70.5800
634.5300
0.5241
105.3800
563.9500
0.5239
86.0200
458.5700
0.5236
36.2200
372.5500
0.5234
88.9700
336.3300
0.5231
75.7500
247.3600
0.5229
36.0100
171.6100
0.5226
48.4300
135.6000
0.5224
87.1700
87.1700
0.5223≈ 0.52
+ 0.00%
Цена
Кол-во (ZETA)
Итог (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5222
100.7100
100.7100
0.5219
91.0800
191.7900
0.5215
72.0500
263.8400
0.5212
85.1400
348.9800
0.5208
104.1200
453.1000
0.5205
79.7300
532.8300
0.5201
47.4000
580.2300
0.5198
96.4200
676.6500
0.5195
82.9700
759.6200
0.5192
45.2400
804.8600
0.5189
55.7500
860.6100
0.5186
45.0400
905.6500
0.5182
78.2000
983.8500
0.5178
64.3900
1K
0.5174
107.8500
1K
0.5171
61.9400
1K
0.5168
106.0100
1K
0.5165
30.7100
1K
0.5162
106.1600
1K
0.5159
88.5800
2K
0.5156
61.4000
2K
0.5152
85.0600
2K
0.5149
77.1000
2K
0.5146
68.1400
2K
0.5142
47.7500
2K
0.5122
59.2200
2K
0.5104
68.0200
2K
0.5086
102.7000
2K
0.5070
130.3300
2K
0.5047
83.5200
2K
0.5031
129.8900
2K
0.5006
58.2000
3K
0.4987
104.0600
3K
0.4965
128.0100
3K
0.4948
108.9100
3K
0.4930
110.8100
3K
0.4908
140.5700
3K
0.4891
114.7300
3K
0.4871
51.3500
3K
0.4853
118.5100
3K
0.0001
30,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
Торговля