ZEC/USDT
45.15
≈ 45.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
71.5500
3.7195
399.6978
70.6500
5.5762
395.9782
69.2000
7.2580
390.4021
68.3600
1.6997
383.1441
68.0800
7.4023
381.4444
67.5500
2.3633
374.0421
67.2300
10.7526
371.6788
67.1200
9.8947
360.9262
66.5500
4.0061
351.0316
66.2500
7.0496
347.0254
65.2900
7.1664
339.9758
64.4900
5.7224
332.8094
63.8800
9.3352
327.0870
63.5900
5.6433
317.7518
62.9700
10.3164
312.1085
62.9400
0.8964
301.7921
62.1100
11.8006
300.8957
61.4700
1.8556
289.0951
60.8500
5.6017
287.2394
60.5000
12.2502
281.6378
60.3400
13.0936
269.3876
60.0900
13.5138
256.2940
59.5500
13.8429
242.7802
59.3800
10.7610
228.9373
58.8600
5.2937
218.1763
58.4900
2.3189
212.8826
57.9800
13.8563
210.5637
57.5500
9.5682
196.7073
57.1200
0.4899
187.1392
56.7700
1.5830
186.6493
56.7000
5.3363
185.0663
56.3800
0.6490
179.7300
56.0000
1.1464
179.0810
55.5800
0.2994
177.9346
55.5500
11.5094
177.6351
55.3000
1.0{3}56
166.1257
55.2000
1.3659
165.1251
55.1200
0.2502
163.7593
55.0600
12.8609
163.5091
54.9800
1.2594
150.6482
54.8900
1.9392
149.3888
54.8200
2.5793
147.4496
54.3500
2.3226
144.8702
54.3300
2.8711
142.5476
53.9800
1.1270
139.6765
53.8500
13.6534
138.5495
53.6000
1.1160
124.8961
53.3800
0.7049
123.7801
53.1000
1.4212
123.0752
52.9900
0.8003
121.6540
52.8500
1.3735
120.8537
52.6800
1.6699
119.4802
52.5800
1.3666
117.8103
52.4400
1.3871
116.4438
52.3000
1.6428
115.0566
52.0000
14.1935
113.4138
51.9600
1.7039
99.2203
51.5200
0.7379
97.5164
51.5000
1.1887
96.7785
51.3600
0.8443
95.5898
51.1500
11.6607
94.7454
51.1200
2.6655
83.0847
50.9100
3.1481
80.4192
50.8100
5.5350
77.2711
50.7500
2.3529
71.7361
50.5600
2.5697
69.3832
50.2700
2.0496
66.8135
50.0000
2.6911
64.7639
49.9900
3.0021
62.0728
49.8500
4.9189
59.0707
49.5600
0.4726
54.1518
49.3000
3.6707
53.6792
49.2500
2.1093
50.0084
49.0400
1.3203
47.8992
48.9400
9.0824
46.5789
48.6000
0.3612
37.4965
48.5700
0.3975
37.1353
48.1800
2.1359
36.7378
48.1100
0.4925
34.6020
48.0200
2.9703
34.1095
47.6500
1.7121
31.1392
47.4100
1.7960
29.4271
47.3100
2.8041
27.6311
47.1200
2.2633
24.8270
46.6800
1.9135
22.5636
46.4500
2.7463
20.6501
46.3000
1.9261
17.9039
46.2700
6.2997
15.9778
46.2600
0.8352
9.6781
46.0100
1.4363
8.8429
45.9000
0.9136
7.4066
45.7200
3.2161
6.4930
45.6100
2.8219
3.2769
45.2500
0.4551
0.4551
45.15≈ 45.15
+ 0.00%
45.0600
0.9244
0.9244
45.0500
3.0617
3.9861
44.7500
0.7916
4.7777
44.6800
3.3897
8.1674
44.5600
2.3442
10.5116
44.4800
1.3312
11.8428
44.3700
1.8448
13.6876
44.2500
3.4315
17.1190
44.0300
1.2340
18.3531
43.9500
0.4476
18.8007
43.8300
1.1498
19.9505
43.5600
3.0529
23.0034
43.5000
3.5096
26.5130
43.3500
2.8737
29.3867
43.2300
1.2170
30.6037
43.1100
0.5502
31.1539
43.0800
2.3356
33.4895
42.9100
0.6200
34.1095
42.8000
1.0467
35.1562
42.6900
2.6096
37.7658
42.5500
2.5860
40.3518
42.2000
2.0307
42.3826
42.0800
1.0480
43.4305
42.0300
2.1063
45.5368
41.7400
2.6792
48.2161
41.6200
1.0343
49.2504
41.5800
2.3599
51.6102
41.1700
1.4860
53.0963
41.1300
1.8270
54.9233
40.9100
0.9748
55.8980
40.7500
0.3756
56.2736
40.6000
3.4648
59.7385
40.5900
2.1472
61.8857
40.1600
3.3174
65.2031
40.1400
1.7856
66.9886
39.9000
3.4424
70.4310
39.8600
2.7369
73.1680
39.7900
2.3460
75.5140
39.5600
1.8158
77.3298
39.4300
0.4470
77.7768
39.3600
1.6861
79.4629
39.2000
2.7085
82.1714
38.9800
1.3364
83.5078
38.8600
1.7308
85.2386
38.7300
2.7476
87.9862
38.5900
0.5206
88.5068
38.5600
1.3614
89.8682
38.2000
3.3159
93.1840
38.1100
4.0802
97.2643
37.9100
2.0444
99.3087
37.7600
2.0435
101.3521
37.6200
1.5730
102.9252
37.4700
0.7745
103.6997
37.3600
1.2357
104.9354
37.2000
0.5721
105.5075
37.0400
0.9153
106.4228
36.9400
3.8227
110.2455
36.6900
3.7432
113.9887
36.6400
0.4882
114.4769
36.5300
1.4261
115.9030
36.4100
0.6125
116.5155
36.2900
3.6957
120.2113
36.0600
2.1530
122.3643
36.0200
0.6133
122.9776
35.6600
3.5256
126.5033
35.6400
0.5699
127.0732
35.4600
1.8135
128.8867
35.1600
3.6905
132.5773
35.0800
1.4980
134.0752
34.9900
4.3058
138.3810
34.8400
0.5723
138.9533
34.7600
0.6968
139.6501
34.5000
1.0414
140.6915
34.3700
3.5400
144.2315
34.2100
3.6919
147.9234
33.9400
3.3043
151.2277
33.8300
3.0658
154.2935
33.5500
1.8647
156.1582
33.1500
4.4913
160.6495
33.0800
4.7880
165.4375
32.7900
3.0589
168.4964
32.6800
3.9918
172.4882
32.4400
21.1719
193.6601
32.3500
12.2543
205.9144
32.2900
6.6541
212.5685
32.0100
4.2994
216.8679
31.6400
2.8288
219.6966
31.3900
1.2349
220.9315
31.3500
15.7123
236.6439
31.2500
6.0796
242.7235
31.0600
4.3141
247.0375
31.0300
10.9530
257.9905
30.9300
8.9970
266.9875
30.8300
15.4376
282.4251
30.8100
2.9358
285.3609
30.5000
31.0528
316.4137
30.0400
4.7694
321.1831
29.5900
4.2704
325.4536
29.5800
7.9693
333.4229
29.5300
17.3969
350.8197
Цена
Кол-во (ZEC)
Итог (ZEC)
71.5500
3.7195
399.6978
70.6500
5.5762
395.9782
69.2000
7.2580
390.4021
68.3600
1.6997
383.1441
68.0800
7.4023
381.4444
67.5500
2.3633
374.0421
67.2300
10.7526
371.6788
67.1200
9.8947
360.9262
66.5500
4.0061
351.0316
66.2500
7.0496
347.0254
65.2900
7.1664
339.9758
64.4900
5.7224
332.8094
63.8800
9.3352
327.0870
63.5900
5.6433
317.7518
62.9700
10.3164
312.1085
62.9400
0.8964
301.7921
62.1100
11.8006
300.8957
61.4700
1.8556
289.0951
60.8500
5.6017
287.2394
60.5000
12.2502
281.6378
60.3400
13.0936
269.3876
60.0900
13.5138
256.2940
59.5500
13.8429
242.7802
59.3800
10.7610
228.9373
58.8600
5.2937
218.1763
58.4900
2.3189
212.8826
57.9800
13.8563
210.5637
57.5500
9.5682
196.7073
57.1200
0.4899
187.1392
56.7700
1.5830
186.6493
56.7000
5.3363
185.0663
56.3800
0.6490
179.7300
56.0000
1.1464
179.0810
55.5800
0.2994
177.9346
55.5500
11.5094
177.6351
55.3000
1.0{3}56
166.1257
55.2000
1.3659
165.1251
55.1200
0.2502
163.7593
55.0600
12.8609
163.5091
54.9800
1.2594
150.6482
54.8900
1.9392
149.3888
54.8200
2.5793
147.4496
54.3500
2.3226
144.8702
54.3300
2.8711
142.5476
53.9800
1.1270
139.6765
53.8500
13.6534
138.5495
53.6000
1.1160
124.8961
53.3800
0.7049
123.7801
53.1000
1.4212
123.0752
52.9900
0.8003
121.6540
52.8500
1.3735
120.8537
52.6800
1.6699
119.4802
52.5800
1.3666
117.8103
52.4400
1.3871
116.4438
52.3000
1.6428
115.0566
52.0000
14.1935
113.4138
51.9600
1.7039
99.2203
51.5200
0.7379
97.5164
51.5000
1.1887
96.7785
51.3600
0.8443
95.5898
51.1500
11.6607
94.7454
51.1200
2.6655
83.0847
50.9100
3.1481
80.4192
50.8100
5.5350
77.2711
50.7500
2.3529
71.7361
50.5600
2.5697
69.3832
50.2700
2.0496
66.8135
50.0000
2.6911
64.7639
49.9900
3.0021
62.0728
49.8500
4.9189
59.0707
49.5600
0.4726
54.1518
49.3000
3.6707
53.6792
49.2500
2.1093
50.0084
49.0400
1.3203
47.8992
48.9400
9.0824
46.5789
48.6000
0.3612
37.4965
48.5700
0.3975
37.1353
48.1800
2.1359
36.7378
48.1100
0.4925
34.6020
48.0200
2.9703
34.1095
47.6500
1.7121
31.1392
47.4100
1.7960
29.4271
47.3100
2.8041
27.6311
47.1200
2.2633
24.8270
46.6800
1.9135
22.5636
46.4500
2.7463
20.6501
46.3000
1.9261
17.9039
46.2700
6.2997
15.9778
46.2600
0.8352
9.6781
46.0100
1.4363
8.8429
45.9000
0.9136
7.4066
45.7200
3.2161
6.4930
45.6100
2.8219
3.2769
45.2500
0.4551
0.4551
45.15≈ 45.15
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
45.15≈ 45.15
+ 0.00%
45.0600
0.9244
0.9244
45.0500
3.0617
3.9861
44.7500
0.7916
4.7777
44.6800
3.3897
8.1674
44.5600
2.3442
10.5116
44.4800
1.3312
11.8428
44.3700
1.8448
13.6876
44.2500
3.4315
17.1190
44.0300
1.2340
18.3531
43.9500
0.4476
18.8007
43.8300
1.1498
19.9505
43.5600
3.0529
23.0034
43.5000
3.5096
26.5130
43.3500
2.8737
29.3867
43.2300
1.2170
30.6037
43.1100
0.5502
31.1539
43.0800
2.3356
33.4895
42.9100
0.6200
34.1095
42.8000
1.0467
35.1562
42.6900
2.6096
37.7658
42.5500
2.5860
40.3518
42.2000
2.0307
42.3826
42.0800
1.0480
43.4305
42.0300
2.1063
45.5368
41.7400
2.6792
48.2161
41.6200
1.0343
49.2504
41.5800
2.3599
51.6102
41.1700
1.4860
53.0963
41.1300
1.8270
54.9233
40.9100
0.9748
55.8980
40.7500
0.3756
56.2736
40.6000
3.4648
59.7385
40.5900
2.1472
61.8857
40.1600
3.3174
65.2031
40.1400
1.7856
66.9886
39.9000
3.4424
70.4310
39.8600
2.7369
73.1680
39.7900
2.3460
75.5140
39.5600
1.8158
77.3298
39.4300
0.4470
77.7768
39.3600
1.6861
79.4629
39.2000
2.7085
82.1714
38.9800
1.3364
83.5078
38.8600
1.7308
85.2386
38.7300
2.7476
87.9862
38.5900
0.5206
88.5068
38.5600
1.3614
89.8682
38.2000
3.3159
93.1840
38.1100
4.0802
97.2643
37.9100
2.0444
99.3087
37.7600
2.0435
101.3521
37.6200
1.5730
102.9252
37.4700
0.7745
103.6997
37.3600
1.2357
104.9354
37.2000
0.5721
105.5075
37.0400
0.9153
106.4228
36.9400
3.8227
110.2455
36.6900
3.7432
113.9887
36.6400
0.4882
114.4769
36.5300
1.4261
115.9030
36.4100
0.6125
116.5155
36.2900
3.6957
120.2113
36.0600
2.1530
122.3643
36.0200
0.6133
122.9776
35.6600
3.5256
126.5033
35.6400
0.5699
127.0732
35.4600
1.8135
128.8867
35.1600
3.6905
132.5773
35.0800
1.4980
134.0752
34.9900
4.3058
138.3810
34.8400
0.5723
138.9533
34.7600
0.6968
139.6501
34.5000
1.0414
140.6915
34.3700
3.5400
144.2315
34.2100
3.6919
147.9234
33.9400
3.3043
151.2277
33.8300
3.0658
154.2935
33.5500
1.8647
156.1582
33.1500
4.4913
160.6495
33.0800
4.7880
165.4375
32.7900
3.0589
168.4964
32.6800
3.9918
172.4882
32.4400
21.1719
193.6601
32.3500
12.2543
205.9144
32.2900
6.6541
212.5685
32.0100
4.2994
216.8679
31.6400
2.8288
219.6966
31.3900
1.2349
220.9315
31.3500
15.7123
236.6439
31.2500
6.0796
242.7235
31.0600
4.3141
247.0375
31.0300
10.9530
257.9905
30.9300
8.9970
266.9875
30.8300
15.4376
282.4251
30.8100
2.9358
285.3609
30.5000
31.0528
316.4137
30.0400
4.7694
321.1831
29.5900
4.2704
325.4536
29.5800
7.9693
333.4229
29.5300
17.3969
350.8197
торговля
Время
Цена(USDT)
Кол-во(ZEC)
15:26:15
45.1500
0.5202
15:26:10
45.1600
0.3731
15:26:06
45.1500
0.7871
15:26:02
45.1200
0.9182
15:25:58
45.1300
0.2503
15:25:53
45.1300
0.4270
15:25:49
45.1300
0.8070
15:25:45
45.1400
0.6055
15:25:41
45.1400
0.8913
15:25:32
45.1400
0.3592
15:25:27
45.1600
0.8232
15:25:23
45.1600
0.3232
15:25:19
45.1600
0.6435
15:25:14
45.1600
0.5232
15:25:10
45.1600
0.7814
15:25:06
45.1500
0.3764
15:25:01
45.1500
0.4412
15:24:57
45.1500
0.4357
15:24:53
45.1700
0.2369
15:24:48
45.1700
0.5116
15:24:44
45.1700
0.9280
15:24:40
45.1900
0.5867
15:24:36
45.2000
0.3880
15:24:31
45.2000
0.9211
15:24:23
45.2000
0.8062
15:24:19
45.1900
0.7484
15:24:15
45.1900
0.8655
15:24:10
45.1900
0.8501
15:24:06
45.1900
0.6047
15:24:02
45.1700
0.2103
15:23:57
45.1800
0.2279
15:23:53
45.1900
0.8953
15:23:49
45.2000
0.7267
15:23:44
45.1900
2.3662
15:23:40
45.1800
0.2756
15:23:35
45.1900
0.2406
15:23:31
45.2000
3.5764
15:23:22
45.1800
0.1951
15:23:13
45.1800
0.5332
15:23:09
45.1700
0.7038
15:23:05
45.1600
0.3330
15:23:00
45.1600
0.5335
15:22:56
45.1700
0.6745
15:22:52
45.1700
0.5564
15:22:47
45.1800
0.7291
15:22:43
45.1700
0.9653
15:22:39
45.1800
0.5729
15:22:34
45.2000
0.7287
15:22:30
45.2300
0.8525
15:22:26
45.2400
0.8310
15:22:21
45.2400
0.3419
15:22:16
45.2500
5.5094
15:22:12
45.2700
0.1883
15:22:03
45.1900
1.0768
15:21:59
45.1000
0.9841
15:21:55
45.1100
0.6208
15:21:51
45.1100
0.6514
15:21:46
45.0800
0.8024
15:21:38
45.0700
0.9839
15:21:33
45.0800
0.8683
15:21:29
45.0800
0.7258
15:21:25
45.0800
1.0877
15:21:20
45.0600
0.7937
15:21:15
45.1200
0.9872
15:21:11
45.1400
0.9026
15:21:07
45.1400
0.7278
15:21:02
45.1500
0.7914
15:20:54
45.1100
0.7130
15:20:49
45.1100
0.8791
15:20:45
45.1100
0.8041
15:20:41
45.1200
0.8010
15:20:36
45.0900
0.6588
15:20:32
45.0800
0.7410
15:20:28
45.0800
0.9687
15:20:23
45.0200
0.9692
15:20:18
45.0200
0.2532
15:20:14
45.0300
0.7037
15:20:09
45.0400
0.3505
15:20:05
45.0500
0.8834
15:20:01
45.0700
0.5785
15:19:56
45.0500
0.6098
15:19:52
45.0500
0.6083
15:19:48
45.0400
0.8676
15:19:44
45.0600
0.4111
15:19:39
45.0800
0.8528
15:19:35
45.0800
0.8002
15:19:31
45.0900
0.1952
15:19:26
45.0900
0.9632
15:19:22
45.1000
0.4439
15:19:17
45.1000
0.6440
15:19:13
45.0900
0.3699
15:19:09
45.1100
0.7270
15:19:04
45.0800
0.9110
15:19:00
45.1100
0.5925
15:18:56
45.1000
0.9221
15:18:51
45.1000
0.7011
15:18:47
45.0900
0.8936
15:18:42
45.0700
0.7745
15:18:38
45.0700
0.7379
15:18:25
45.0600
1.3473
Торговля