ZEC/USDT
48.69
≈ 48.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
75.4400
5.7827
307.7112
74.5700
4.2548
301.9285
73.3800
9.2719
297.6738
72.9700
6.6835
288.4019
71.7000
10.4118
281.7183
70.4700
8.2810
271.3066
69.5900
1.6829
263.0256
68.4300
4.7223
261.3427
67.1100
2.1484
256.6203
65.9000
12.0750
254.4720
65.1400
1.7338
242.3970
64.6400
12.1955
240.6632
63.9200
9.9132
228.4677
62.6600
3.3668
218.5545
61.4500
12.4609
215.1877
60.5000
12.2502
202.7267
60.3700
1.0580
190.4766
60.0900
13.5138
189.4186
60.0800
1.5553
175.9049
59.6500
1.5467
174.3495
59.5500
13.8429
172.8028
59.3000
0.4832
158.9599
58.9700
1.6073
158.4767
58.8700
1.7782
156.8694
58.6600
1.2435
155.0912
58.4900
2.3189
153.8477
58.3200
1.7587
151.5288
57.9800
13.8563
149.7701
57.8600
1.9585
135.9138
57.4500
2.4113
133.9552
57.0600
2.1041
131.5439
56.8300
2.8179
129.4398
56.7000
5.3363
126.6219
56.6700
2.3838
121.2855
56.2100
2.8068
118.9018
56.0200
1.2851
116.0949
55.7800
0.2760
114.8098
55.5500
11.5094
114.5338
55.4000
2.2552
103.0244
55.3000
1.0{3}56
100.7692
55.1000
0.8594
99.7686
55.0600
12.8609
98.9092
54.7300
0.5631
86.0482
54.4800
2.8516
85.4851
54.3000
1.7745
82.6335
53.9500
2.0390
80.8590
53.8500
13.6534
78.8200
53.5200
1.9566
65.1666
53.1500
2.2622
63.2100
52.8400
2.2699
60.9478
52.6400
0.3215
58.6779
52.5400
2.7422
58.3565
52.2000
1.5199
55.6142
52.0000
14.1935
54.0944
51.8000
2.5944
39.9009
51.5500
3.0096
37.3065
51.1500
11.6607
34.2969
51.1300
0.7142
22.6362
50.8100
5.5350
21.9221
50.8000
2.9355
16.3870
50.6500
0.9695
13.4515
50.3200
2.8954
12.4820
50.1900
2.4937
9.5867
49.9600
0.7799
7.0929
49.6000
2.0730
6.3131
49.2000
1.2496
4.2401
49.1000
0.7168
2.9905
48.7900
2.2737
2.2737
48.69≈ 48.69
+ 0.00%
48.5900
2.8611
2.8611
48.2700
1.6574
4.5185
48.1600
2.0651
6.5836
47.7500
1.3341
7.9177
47.3800
0.6380
8.5557
47.1400
1.8894
10.4451
47.0000
1.7565
12.2016
46.6600
2.0302
14.2319
46.5000
0.4939
14.7257
46.1600
2.4209
17.1466
45.7300
2.6626
19.8092
45.4700
3.4155
23.2247
45.0600
3.1822
26.4069
44.7100
3.1122
29.5190
44.6000
3.6030
33.1221
44.3900
3.4630
36.5851
44.0700
0.7648
37.3498
43.6900
3.7167
41.0665
43.2500
2.1259
43.1924
42.8900
0.3148
43.5072
42.7000
1.7289
45.2361
42.4400
3.7276
48.9637
42.0600
0.5737
49.5374
41.7500
3.8554
53.3929
41.3600
0.4327
53.8256
41.1100
1.9143
55.7399
40.9100
1.0806
56.8205
40.4400
3.2116
60.0321
40.2700
0.7770
60.8091
40.0300
0.9975
61.8066
39.6300
2.1531
63.9597
39.2100
2.1482
66.1079
38.7400
3.5476
69.6555
38.3900
1.7709
71.4264
38.1700
2.5624
73.9887
38.0600
3.7272
77.7159
37.7200
3.5137
81.2296
37.3600
3.2628
84.4924
36.9200
1.6064
86.0987
36.6200
0.5439
86.6426
35.5300
17.3679
104.0105
34.3100
16.6724
120.6830
33.0800
4.7880
125.4709
33.0400
9.8569
135.3278
32.6800
3.9918
139.3197
32.3100
3.3170
142.6366
32.2900
6.6541
149.2908
32.0100
4.2994
153.5901
31.8000
20.1968
173.7869
31.6400
2.8288
176.6157
31.3900
1.2349
177.8506
31.2500
6.0796
183.9302
31.0600
4.3141
188.2443
31.0300
25.2844
213.5287
30.9300
8.9970
222.5257
30.8100
2.9358
225.4615
30.5000
9.4881
234.9496
30.0400
4.7694
239.7190
29.8100
8.7612
248.4801
29.5800
7.9693
256.4494
29.1400
4.6666
261.1160
28.8200
1.3699
262.4859
28.6500
1.5236
264.0095
28.4800
11.6530
275.6624
28.3000
2.2753
277.9378
28.0100
8.7465
286.6842
27.6200
6.0212
292.7055
27.3100
9.4345
302.1400
27.1300
9.1094
311.2494
26.8400
4.4797
315.7291
26.6500
5.1236
320.8527
26.4200
10.4375
331.2901
26.2600
11.3641
342.6542
25.9200
6.2632
348.9174
25.6200
2.0439
350.9613
25.1800
26.5256
377.4869
25.0100
2.5960
380.0829
24.7200
3.6402
383.7231
24.6100
0.9544
384.6775
24.3000
5.8393
390.5168
24.2400
1.9504
392.4673
24.1600
13.2160
405.6832
24.0000
5.9795
411.6627
23.9400
11.9839
423.6466
23.9000
24.8207
448.4673
23.8200
4.1438
452.6111
23.4800
8.1347
460.7459
22.7900
31.1803
491.9262
22.2800
7.2823
499.2085
22.0300
8.7908
507.9993
21.7700
13.0247
521.0240
21.4500
19.4603
540.4843
21.4000
11.9490
552.4333
21.2900
37.9477
590.3810
20.6600
21.5112
611.8922
20.6200
64.4345
676.3267
20.0400
43.3837
719.7104
19.2800
37.0945
756.8049
18.5800
12.8663
769.6713
17.8100
37.4024
807.0737
Цена
Кол-во (ZEC)
Итог (ZEC)
75.4400
5.7827
307.7112
74.5700
4.2548
301.9285
73.3800
9.2719
297.6738
72.9700
6.6835
288.4019
71.7000
10.4118
281.7183
70.4700
8.2810
271.3066
69.5900
1.6829
263.0256
68.4300
4.7223
261.3427
67.1100
2.1484
256.6203
65.9000
12.0750
254.4720
65.1400
1.7338
242.3970
64.6400
12.1955
240.6632
63.9200
9.9132
228.4677
62.6600
3.3668
218.5545
61.4500
12.4609
215.1877
60.5000
12.2502
202.7267
60.3700
1.0580
190.4766
60.0900
13.5138
189.4186
60.0800
1.5553
175.9049
59.6500
1.5467
174.3495
59.5500
13.8429
172.8028
59.3000
0.4832
158.9599
58.9700
1.6073
158.4767
58.8700
1.7782
156.8694
58.6600
1.2435
155.0912
58.4900
2.3189
153.8477
58.3200
1.7587
151.5288
57.9800
13.8563
149.7701
57.8600
1.9585
135.9138
57.4500
2.4113
133.9552
57.0600
2.1041
131.5439
56.8300
2.8179
129.4398
56.7000
5.3363
126.6219
56.6700
2.3838
121.2855
56.2100
2.8068
118.9018
56.0200
1.2851
116.0949
55.7800
0.2760
114.8098
55.5500
11.5094
114.5338
55.4000
2.2552
103.0244
55.3000
1.0{3}56
100.7692
55.1000
0.8594
99.7686
55.0600
12.8609
98.9092
54.7300
0.5631
86.0482
54.4800
2.8516
85.4851
54.3000
1.7745
82.6335
53.9500
2.0390
80.8590
53.8500
13.6534
78.8200
53.5200
1.9566
65.1666
53.1500
2.2622
63.2100
52.8400
2.2699
60.9478
52.6400
0.3215
58.6779
52.5400
2.7422
58.3565
52.2000
1.5199
55.6142
52.0000
14.1935
54.0944
51.8000
2.5944
39.9009
51.5500
3.0096
37.3065
51.1500
11.6607
34.2969
51.1300
0.7142
22.6362
50.8100
5.5350
21.9221
50.8000
2.9355
16.3870
50.6500
0.9695
13.4515
50.3200
2.8954
12.4820
50.1900
2.4937
9.5867
49.9600
0.7799
7.0929
49.6000
2.0730
6.3131
49.2000
1.2496
4.2401
49.1000
0.7168
2.9905
48.7900
2.2737
2.2737
48.69≈ 48.69
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.69≈ 48.69
+ 0.00%
48.5900
2.8611
2.8611
48.2700
1.6574
4.5185
48.1600
2.0651
6.5836
47.7500
1.3341
7.9177
47.3800
0.6380
8.5557
47.1400
1.8894
10.4451
47.0000
1.7565
12.2016
46.6600
2.0302
14.2319
46.5000
0.4939
14.7257
46.1600
2.4209
17.1466
45.7300
2.6626
19.8092
45.4700
3.4155
23.2247
45.0600
3.1822
26.4069
44.7100
3.1122
29.5190
44.6000
3.6030
33.1221
44.3900
3.4630
36.5851
44.0700
0.7648
37.3498
43.6900
3.7167
41.0665
43.2500
2.1259
43.1924
42.8900
0.3148
43.5072
42.7000
1.7289
45.2361
42.4400
3.7276
48.9637
42.0600
0.5737
49.5374
41.7500
3.8554
53.3929
41.3600
0.4327
53.8256
41.1100
1.9143
55.7399
40.9100
1.0806
56.8205
40.4400
3.2116
60.0321
40.2700
0.7770
60.8091
40.0300
0.9975
61.8066
39.6300
2.1531
63.9597
39.2100
2.1482
66.1079
38.7400
3.5476
69.6555
38.3900
1.7709
71.4264
38.1700
2.5624
73.9887
38.0600
3.7272
77.7159
37.7200
3.5137
81.2296
37.3600
3.2628
84.4924
36.9200
1.6064
86.0987
36.6200
0.5439
86.6426
35.5300
17.3679
104.0105
34.3100
16.6724
120.6830
33.0800
4.7880
125.4709
33.0400
9.8569
135.3278
32.6800
3.9918
139.3197
32.3100
3.3170
142.6366
32.2900
6.6541
149.2908
32.0100
4.2994
153.5901
31.8000
20.1968
173.7869
31.6400
2.8288
176.6157
31.3900
1.2349
177.8506
31.2500
6.0796
183.9302
31.0600
4.3141
188.2443
31.0300
25.2844
213.5287
30.9300
8.9970
222.5257
30.8100
2.9358
225.4615
30.5000
9.4881
234.9496
30.0400
4.7694
239.7190
29.8100
8.7612
248.4801
29.5800
7.9693
256.4494
29.1400
4.6666
261.1160
28.8200
1.3699
262.4859
28.6500
1.5236
264.0095
28.4800
11.6530
275.6624
28.3000
2.2753
277.9378
28.0100
8.7465
286.6842
27.6200
6.0212
292.7055
27.3100
9.4345
302.1400
27.1300
9.1094
311.2494
26.8400
4.4797
315.7291
26.6500
5.1236
320.8527
26.4200
10.4375
331.2901
26.2600
11.3641
342.6542
25.9200
6.2632
348.9174
25.6200
2.0439
350.9613
25.1800
26.5256
377.4869
25.0100
2.5960
380.0829
24.7200
3.6402
383.7231
24.6100
0.9544
384.6775
24.3000
5.8393
390.5168
24.2400
1.9504
392.4673
24.1600
13.2160
405.6832
24.0000
5.9795
411.6627
23.9400
11.9839
423.6466
23.9000
24.8207
448.4673
23.8200
4.1438
452.6111
23.4800
8.1347
460.7459
22.7900
31.1803
491.9262
22.2800
7.2823
499.2085
22.0300
8.7908
507.9993
21.7700
13.0247
521.0240
21.4500
19.4603
540.4843
21.4000
11.9490
552.4333
21.2900
37.9477
590.3810
20.6600
21.5112
611.8922
20.6200
64.4345
676.3267
20.0400
43.3837
719.7104
19.2800
37.0945
756.8049
18.5800
12.8663
769.6713
17.8100
37.4024
807.0737
торговля
Время
Цена(USDT)
Кол-во(ZEC)
07:53:07
48.6900
0.4255
07:53:02
48.6600
0.5198
07:52:58
48.6500
0.2824
07:52:50
48.6500
0.5605
07:52:45
48.6500
0.6616
07:52:41
48.6200
0.9418
07:52:37
48.5900
0.7101
07:52:32
48.5900
0.9515
07:52:28
48.5900
0.3561
07:52:20
48.6100
0.4743
07:52:15
48.5700
0.5626
07:52:11
48.5700
0.6659
07:52:07
48.5600
0.6351
07:52:02
48.5800
0.6971
07:51:58
48.5800
0.4071
07:51:50
48.6100
0.2356
07:51:45
48.6100
0.8605
07:51:41
48.6500
0.5376
07:51:36
48.6100
0.9461
07:51:32
48.6100
0.5229
07:51:23
48.6100
0.3778
07:51:19
48.5900
0.7778
07:51:15
48.6300
0.8427
07:51:11
48.6300
0.2441
07:51:06
48.6600
0.7121
07:51:02
48.6600
0.3264
07:50:58
48.5900
1.1362
07:50:54
48.6700
0.6154
07:50:49
48.7000
0.3529
07:50:45
48.7100
2.2845
07:50:41
48.7500
0.8945
07:50:36
48.7800
0.9693
07:50:32
48.7900
0.2588
07:50:28
48.7600
0.2059
07:50:23
48.7700
0.9051
07:50:19
48.7600
0.4037
07:50:14
48.7800
0.3979
07:50:10
48.7600
0.3025
07:50:04
48.7600
0.9975
07:50:00
48.7700
0.9098
07:49:55
48.7900
0.4911
07:49:51
48.7800
0.3277
07:49:47
48.7700
0.6954
07:49:38
48.7700
0.3705
07:49:33
48.8100
0.9272
07:49:29
48.8000
0.6030
07:49:21
48.8100
0.5855
07:49:16
48.8200
0.2705
07:49:12
48.8200
0.6300
07:49:08
48.8400
0.6613
07:49:04
48.8400
0.2871
07:48:59
48.8500
0.6953
07:48:55
48.8500
0.8672
07:48:51
48.8500
0.7567
07:48:46
48.8300
0.3217
07:48:42
48.8600
0.2454
07:48:38
48.8600
0.4068
07:48:34
48.8300
0.6315
07:48:29
48.8700
0.7481
07:48:25
48.9200
0.8343
07:48:16
48.9700
0.4777
07:48:12
49.0100
0.8126
07:48:08
49.0400
0.50{3}4
07:47:59
49.0400
0.4793
07:47:55
49.0400
0.6250
07:47:51
49.0400
0.7239
07:47:47
49.0900
0.5134
07:47:42
49.1000
0.6912
07:47:38
49.1100
0.6232
07:47:34
49.1300
0.6059
07:47:30
49.1000
0.5931
07:47:25
49.0900
0.9389
07:47:21
49.0900
0.4246
07:47:16
49.0700
0.4502
07:47:12
49.1200
0.5968
07:47:08
49.1200
0.6225
07:47:04
49.1200
0.9268
07:47:00
49.1400
0.9018
07:46:55
49.1100
0.8629
07:46:51
49.0800
0.9401
07:46:47
49.0700
0.6501
07:46:43
49.0700
0.6957
07:46:34
49.0600
0.5008
07:46:30
49.0700
0.5525
07:46:26
49.0800
0.3329
07:46:21
49.0800
0.2465
07:46:17
49.0900
0.2906
07:46:13
49.0900
0.2017
07:46:08
49.1300
0.6114
07:46:04
49.1300
0.2620
07:45:56
49.2100
0.8356
07:45:51
49.2100
0.8302
07:45:47
49.2100
0.7197
07:45:43
49.2100
2.2862
07:45:34
49.2600
0.4311
07:45:30
49.2600
3.3751
07:45:26
49.2300
0.5645
07:45:17
49.2300
0.3701
07:45:12
49.2900
0.3143
07:45:08
49.2900
0.3708
Торговля