ZEC/USDT
19.48
≈ 19.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
38.7800
2.4760
437.2397
38.5300
3.2977
434.7637
38.5000
17.3422
431.4661
38.3800
3.1361
414.1239
38.1000
3.7931
410.9878
37.4500
1.3123
407.1947
37.2000
2.5331
405.8824
37.0800
8.4891
403.3493
36.8000
1.2972
394.8602
36.4700
1.5620
393.5630
36.2100
2.5314
392.0010
36.1700
4.1183
389.4696
36.0300
3.7311
385.3514
35.7700
4.0884
381.6202
35.7100
19.2088
377.5318
35.6800
3.5880
358.3231
35.0800
12.3552
354.7350
34.5300
8.6518
342.3798
33.9700
19.9940
333.7280
33.6100
9.2725
313.7341
33.1900
20.4954
304.4615
33.0500
2.6558
283.9662
31.8700
4.1728
281.3104
31.6600
7.6313
277.1376
31.6300
1.5641
269.5062
31.2500
1.0478
267.9421
31.2300
1.2239
266.8943
31.0600
1.5841
265.6704
30.8800
2.6861
264.0863
30.8100
2.9849
261.4002
30.5300
1.9182
258.4152
30.4000
1.4049
256.4970
30.3900
3.4986
255.0921
29.9700
5.3097
251.5936
29.9100
4.6920
246.2839
29.7200
2.5905
241.5919
29.6300
5.0792
239.0014
29.5300
3.7072
233.9223
29.4200
4.8736
230.2151
29.2400
4.5503
225.3416
28.9800
5.6217
220.7913
28.9500
5.3739
215.1696
28.6700
4.2076
209.7956
28.5600
1.1054
205.5881
28.4500
2.4954
204.4826
28.2200
3.7040
201.9873
28.0400
2.7239
198.2832
27.9000
3.3310
195.5593
27.7200
4.2611
192.2283
27.4900
4.0131
187.9672
27.4100
5.1204
183.9541
27.1800
1.1452
178.8338
27.1600
4.7585
177.6886
26.9000
4.2907
172.9301
26.8400
4.1894
168.6394
26.6400
1.6616
164.4500
26.4800
2.3567
162.7884
26.3800
3.9510
160.4317
26.0900
3.4333
156.4807
26.0800
1.6008
153.0474
25.8100
3.9933
151.4467
25.7800
5.0373
147.4534
25.3200
6.3683
142.4161
25.3100
4.0835
136.0478
25.1600
1.1610
131.9643
24.9800
0.9732
130.8033
24.8900
4.2890
129.8301
24.6400
1.9974
125.5412
24.5400
1.2354
123.5438
24.4000
0.7981
122.3084
24.1000
4.1532
121.5102
24.0700
0.8676
117.3570
23.9300
3.8451
116.4894
23.7900
6.8133
112.6444
23.7700
6.5078
105.8311
23.4800
3.5068
99.3233
23.3900
6.5739
95.8165
23.1800
5.1016
89.2426
23.1100
5.1185
84.1410
22.8300
2.3229
79.0224
22.7200
5.3740
76.6995
22.3700
0.9666
71.3255
22.2900
1.9655
70.3589
22.0400
6.9205
68.3934
21.9300
5.9213
61.4730
21.7700
1.5177
55.5516
21.7200
3.3749
54.0339
21.5300
7.5350
50.6590
21.5200
1.5544
43.1240
21.3100
3.3117
41.5696
21.2200
6.4537
38.2579
20.8200
3.2338
31.8042
20.7000
3.6527
28.5704
20.6400
3.4888
24.9177
20.4800
3.6805
21.4289
20.4700
0.6710
17.7484
20.1800
3.9485
17.0774
20.0100
0.9865
13.1289
19.6900
7.2118
12.1424
19.5800
4.9306
4.9306
19.48≈ 19.48
+ 0.00%
19.4700
0.5467
0.5467
19.3800
7.8178
8.3645
19.2600
0.8296
9.1941
18.9400
5.7466
14.9408
18.7600
4.9496
19.8904
18.4700
1.1923
21.0826
18.4500
4.0243
25.1070
18.2900
6.3568
31.4638
18.2200
4.6596
36.1234
18.1000
2.0743
38.1977
18.0900
6.2256
44.4233
17.6800
7.3998
51.8231
17.6000
5.5523
57.3754
17.3800
1.4742
58.8496
17.3600
4.6503
63.4999
17.1700
1.1383
64.6383
17.1100
3.1618
67.80{3}9
16.9400
8.6423
76.4424
16.8400
9.3226
85.7651
16.5800
2.7397
88.5047
16.4900
1.9931
90.4978
16.1400
8.5051
99.0029
16.0200
8.9459
107.9488
15.7400
9.4176
117.3663
15.6600
1.2881
118.6544
15.4600
24.3696
143.0240
15.4400
2.4834
145.5074
15.3600
4.2193
149.7267
15.0500
1.0674
150.7941
15.0400
2.0148
152.8089
14.8900
10.2291
163.0380
14.7800
6.7653
169.8033
14.7400
2.1751
171.9784
14.7100
1.6369
173.6154
14.4000
5.2244
178.8397
14.2600
5.8921
184.7318
14.2200
29.1052
213.8370
14.1500
7.7491
221.5861
13.8900
6.3835
227.9696
13.8100
11.1195
239.0891
13.6100
3.7694
242.8585
13.4700
7.6287
250.4872
13.4400
4.3292
254.8164
12.9900
8.7092
263.5257
12.9400
10.3460
273.8716
12.6700
2.0854
275.9570
12.6600
5.1087
281.0657
12.3700
2.8229
283.8887
12.3500
11.5808
295.4695
12.2600
2.4121
297.8816
12.0900
7.1429
305.0245
12.0200
64.7318
369.7563
11.8800
11.7811
381.5373
11.8200
7.8239
389.3612
11.5500
6.0239
395.3851
11.5300
10.1040
405.4891
11.2900
13.0469
418.5360
11.2100
7.5464
426.0824
10.9700
13.6282
439.7106
10.7900
1.4975
441.2081
10.6400
11.6345
452.8426
10.4600
11.3576
464.2002
10.2200
8.0{3}50
472.2007
10.1000
13.2530
485.4537
10.0000
8.6163
494.0701
9.7000
1.7851
495.8552
9.6800
3.3136
499.1688
9.4000
16.4255
515.5942
9.2300
12.2149
527.8091
9.1100
7.1110
534.9201
9.0000
1.5376
536.4577
8.9100
11.3703
547.8280
8.7100
11.0635
558.8915
8.6500
14.2877
573.1792
8.2200
10.7570
583.9362
8.2100
12.5874
596.5236
8.0700
17.4919
614.0155
8.0100
15.8991
629.9146
7.7800
8.2996
638.2142
7.7200
9.1720
647.3862
7.5200
16.8244
664.2106
7.3400
9.6037
673.8144
6.9500
20.4064
694.2208
6.9000
92.7978
787.0186
6.7000
9.4763
796.4949
5.5000
48.4369
844.9318
5.3700
100.7687
945.7005
4.9300
119.9922
1K
4.5800
15.1032
1K
4.0100
152.7479
1K
3.4500
149.7164
1K
3.3100
141.6854
2K
2.8100
218.4207
2K
2.3500
223.6511
2K
1.7400
61.7571
2K
1.4300
487.6999
3K
0.8600
553.9259
3K
0.4700
948.4599
4K
0.1000
1.0000
4K
0.0500
20.0000
4K
Цена
Кол-во (ZEC)
Итог (ZEC)
38.7800
2.4760
437.2397
38.5300
3.2977
434.7637
38.5000
17.3422
431.4661
38.3800
3.1361
414.1239
38.1000
3.7931
410.9878
37.4500
1.3123
407.1947
37.2000
2.5331
405.8824
37.0800
8.4891
403.3493
36.8000
1.2972
394.8602
36.4700
1.5620
393.5630
36.2100
2.5314
392.0010
36.1700
4.1183
389.4696
36.0300
3.7311
385.3514
35.7700
4.0884
381.6202
35.7100
19.2088
377.5318
35.6800
3.5880
358.3231
35.0800
12.3552
354.7350
34.5300
8.6518
342.3798
33.9700
19.9940
333.7280
33.6100
9.2725
313.7341
33.1900
20.4954
304.4615
33.0500
2.6558
283.9662
31.8700
4.1728
281.3104
31.6600
7.6313
277.1376
31.6300
1.5641
269.5062
31.2500
1.0478
267.9421
31.2300
1.2239
266.8943
31.0600
1.5841
265.6704
30.8800
2.6861
264.0863
30.8100
2.9849
261.4002
30.5300
1.9182
258.4152
30.4000
1.4049
256.4970
30.3900
3.4986
255.0921
29.9700
5.3097
251.5936
29.9100
4.6920
246.2839
29.7200
2.5905
241.5919
29.6300
5.0792
239.0014
29.5300
3.7072
233.9223
29.4200
4.8736
230.2151
29.2400
4.5503
225.3416
28.9800
5.6217
220.7913
28.9500
5.3739
215.1696
28.6700
4.2076
209.7956
28.5600
1.1054
205.5881
28.4500
2.4954
204.4826
28.2200
3.7040
201.9873
28.0400
2.7239
198.2832
27.9000
3.3310
195.5593
27.7200
4.2611
192.2283
27.4900
4.0131
187.9672
27.4100
5.1204
183.9541
27.1800
1.1452
178.8338
27.1600
4.7585
177.6886
26.9000
4.2907
172.9301
26.8400
4.1894
168.6394
26.6400
1.6616
164.4500
26.4800
2.3567
162.7884
26.3800
3.9510
160.4317
26.0900
3.4333
156.4807
26.0800
1.6008
153.0474
25.8100
3.9933
151.4467
25.7800
5.0373
147.4534
25.3200
6.3683
142.4161
25.3100
4.0835
136.0478
25.1600
1.1610
131.9643
24.9800
0.9732
130.8033
24.8900
4.2890
129.8301
24.6400
1.9974
125.5412
24.5400
1.2354
123.5438
24.4000
0.7981
122.3084
24.1000
4.1532
121.5102
24.0700
0.8676
117.3570
23.9300
3.8451
116.4894
23.7900
6.8133
112.6444
23.7700
6.5078
105.8311
23.4800
3.5068
99.3233
23.3900
6.5739
95.8165
23.1800
5.1016
89.2426
23.1100
5.1185
84.1410
22.8300
2.3229
79.0224
22.7200
5.3740
76.6995
22.3700
0.9666
71.3255
22.2900
1.9655
70.3589
22.0400
6.9205
68.3934
21.9300
5.9213
61.4730
21.7700
1.5177
55.5516
21.7200
3.3749
54.0339
21.5300
7.5350
50.6590
21.5200
1.5544
43.1240
21.3100
3.3117
41.5696
21.2200
6.4537
38.2579
20.8200
3.2338
31.8042
20.7000
3.6527
28.5704
20.6400
3.4888
24.9177
20.4800
3.6805
21.4289
20.4700
0.6710
17.7484
20.1800
3.9485
17.0774
20.0100
0.9865
13.1289
19.6900
7.2118
12.1424
19.5800
4.9306
4.9306
19.48≈ 19.48
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
19.48≈ 19.48
+ 0.00%
19.4700
0.5467
0.5467
19.3800
7.8178
8.3645
19.2600
0.8296
9.1941
18.9400
5.7466
14.9408
18.7600
4.9496
19.8904
18.4700
1.1923
21.0826
18.4500
4.0243
25.1070
18.2900
6.3568
31.4638
18.2200
4.6596
36.1234
18.1000
2.0743
38.1977
18.0900
6.2256
44.4233
17.6800
7.3998
51.8231
17.6000
5.5523
57.3754
17.3800
1.4742
58.8496
17.3600
4.6503
63.4999
17.1700
1.1383
64.6383
17.1100
3.1618
67.80{3}9
16.9400
8.6423
76.4424
16.8400
9.3226
85.7651
16.5800
2.7397
88.5047
16.4900
1.9931
90.4978
16.1400
8.5051
99.0029
16.0200
8.9459
107.9488
15.7400
9.4176
117.3663
15.6600
1.2881
118.6544
15.4600
24.3696
143.0240
15.4400
2.4834
145.5074
15.3600
4.2193
149.7267
15.0500
1.0674
150.7941
15.0400
2.0148
152.8089
14.8900
10.2291
163.0380
14.7800
6.7653
169.8033
14.7400
2.1751
171.9784
14.7100
1.6369
173.6154
14.4000
5.2244
178.8397
14.2600
5.8921
184.7318
14.2200
29.1052
213.8370
14.1500
7.7491
221.5861
13.8900
6.3835
227.9696
13.8100
11.1195
239.0891
13.6100
3.7694
242.8585
13.4700
7.6287
250.4872
13.4400
4.3292
254.8164
12.9900
8.7092
263.5257
12.9400
10.3460
273.8716
12.6700
2.0854
275.9570
12.6600
5.1087
281.0657
12.3700
2.8229
283.8887
12.3500
11.5808
295.4695
12.2600
2.4121
297.8816
12.0900
7.1429
305.0245
12.0200
64.7318
369.7563
11.8800
11.7811
381.5373
11.8200
7.8239
389.3612
11.5500
6.0239
395.3851
11.5300
10.1040
405.4891
11.2900
13.0469
418.5360
11.2100
7.5464
426.0824
10.9700
13.6282
439.7106
10.7900
1.4975
441.2081
10.6400
11.6345
452.8426
10.4600
11.3576
464.2002
10.2200
8.0{3}50
472.2007
10.1000
13.2530
485.4537
10.0000
8.6163
494.0701
9.7000
1.7851
495.8552
9.6800
3.3136
499.1688
9.4000
16.4255
515.5942
9.2300
12.2149
527.8091
9.1100
7.1110
534.9201
9.0000
1.5376
536.4577
8.9100
11.3703
547.8280
8.7100
11.0635
558.8915
8.6500
14.2877
573.1792
8.2200
10.7570
583.9362
8.2100
12.5874
596.5236
8.0700
17.4919
614.0155
8.0100
15.8991
629.9146
7.7800
8.2996
638.2142
7.7200
9.1720
647.3862
7.5200
16.8244
664.2106
7.3400
9.6037
673.8144
6.9500
20.4064
694.2208
6.9000
92.7978
787.0186
6.7000
9.4763
796.4949
5.5000
48.4369
844.9318
5.3700
100.7687
945.7005
4.9300
119.9922
1K
4.5800
15.1032
1K
4.0100
152.7479
1K
3.4500
149.7164
1K
3.3100
141.6854
2K
2.8100
218.4207
2K
2.3500
223.6511
2K
1.7400
61.7571
2K
1.4300
487.6999
3K
0.8600
553.9259
3K
0.4700
948.4599
4K
0.1000
1.0000
4K
0.0500
20.0000
4K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
Торговля