ZEC/USDT
35.78
≈ 35.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
59.5100
9.6805
206.9999
58.8800
3.5983
197.3194
58.5100
1.2482
193.7211
58.0400
7.1155
192.4729
56.8100
7.7027
185.3575
55.3300
3.1018
177.6547
54.9500
8.2940
174.5529
54.3900
8.5235
166.2589
53.0600
13.2743
157.7354
52.4800
9.9191
144.4611
51.3500
4.9692
134.5420
50.4200
7.9668
129.5728
49.8300
5.2515
121.6060
48.7600
9.0135
116.3545
48.1200
13.6643
107.3410
46.9600
2.7126
93.6767
46.4800
3.0361
90.9641
46.3400
2.2978
87.9280
45.9700
0.8234
85.6302
45.7100
0.3106
84.8068
45.3000
1.1879
84.4962
44.9200
1.9453
83.3083
44.8200
1.0936
81.3630
44.6200
1.5651
80.2694
44.5200
2.4099
78.7043
44.2600
3.6328
76.2944
43.8600
1.6687
72.6616
43.4300
2.0243
70.9929
43.3300
1.2890
68.9685
43.1500
0.6895
67.6795
42.7400
2.6887
66.9900
42.5200
1.2081
64.3013
42.0700
3.0592
63.0932
41.5900
3.1914
60.0339
41.2100
0.8868
56.8426
40.8900
0.8046
55.9557
40.7700
2.5240
55.1511
40.6300
3.6245
52.6271
40.1800
1.9157
49.0027
40.0100
2.9323
47.0870
39.9000
3.7632
44.1548
39.6600
1.4542
40.3915
39.4300
3.0729
38.9374
39.1300
3.8162
35.8645
39.0100
3.6813
32.0482
38.5800
1.5371
28.3670
38.2100
2.6213
26.8298
38.0300
3.5351
24.2086
37.8200
2.4818
20.6735
37.4200
4.1240
18.1917
36.9800
2.2061
14.0677
36.7000
2.3205
11.8615
36.2600
3.8961
9.5411
36.0100
4.1176
5.6450
35.8800
1.5274
1.5274
35.78≈ 35.78
+ 0.00%
35.6800
3.8619
3.8619
35.5400
1.4389
5.3008
35.2800
2.7681
8.0689
34.8300
2.5766
10.6455
34.5400
1.4580
12.1035
34.0900
2.5389
14.6424
33.6800
2.5319
17.1744
33.4600
1.3109
18.4853
33.2700
2.9436
21.4289
32.8900
1.6710
23.10{3}
32.4500
2.7559
25.8558
32.3200
3.4760
29.3318
32.0100
1.2079
30.5397
31.7700
0.6614
31.2011
31.5200
2.8996
34.1007
31.4000
1.6980
35.7988
31.2200
2.3903
38.1891
30.7600
3.8468
42.0359
30.6100
4.5859
46.6218
30.4800
2.9761
49.5979
30.1500
0.7118
50.3097
29.7600
2.5674
52.8771
29.2700
5.2013
58.0785
28.8100
3.9791
62.0576
28.5800
2.9965
65.0541
28.1600
3.2745
68.3285
27.9700
3.3927
71.7212
27.8600
1.5170
73.2382
27.4200
3.0080
76.2462
27.0100
2.5984
78.8446
26.7400
2.9905
81.8352
26.6300
0.7994
82.6345
26.4200
3.7253
86.3599
26.3100
4.2822
90.6421
25.9200
1.1819
91.8240
25.5000
1.4228
93.2468
25.2300
2.7348
95.9815
24.8500
2.9924
98.9739
24.7000
1.7458
100.7197
24.3000
5.8393
106.5591
24.2400
1.9504
108.5095
24.2100
4.1599
112.6694
24.1600
13.2160
125.8853
24.0000
5.9795
131.8648
23.9400
11.9839
143.8487
23.8200
4.1438
147.9925
23.0400
29.4495
177.4420
22.7900
31.1803
208.6223
22.3900
20.6451
229.2674
22.0300
8.7908
238.0582
21.7700
13.0247
251.0829
21.4500
19.4603
270.5432
21.3100
5.2866
275.8298
21.2900
37.9477
313.7775
20.7100
10.7536
324.5311
20.6600
21.5112
346.0423
20.6200
64.4345
410.4768
20.0400
43.3837
453.8605
19.7700
21.9676
475.8281
19.2800
37.0945
512.9227
18.6300
18.7574
531.6800
18.5800
12.8663
544.5464
18.0400
34.0467
578.5931
17.8100
37.4024
615.9955
17.2300
16.9685
632.9640
16.8600
45.4019
678.3658
16.7000
19.1694
697.5353
16.3900
44.9635
742.4988
16.1300
44.4627
786.9615
15.9000
97.6486
884.6101
15.7400
19.4297
904.0399
15.6300
67.9020
971.9418
15.4600
24.3696
996.3114
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2500
17.5749
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.0100
11.0635
1K
12.8900
113.0314
1K
12.5300
40.3175
1K
12.1500
32.0234
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.5100
21.5846
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Цена
Кол-во (ZEC)
Итог (ZEC)
59.5100
9.6805
206.9999
58.8800
3.5983
197.3194
58.5100
1.2482
193.7211
58.0400
7.1155
192.4729
56.8100
7.7027
185.3575
55.3300
3.1018
177.6547
54.9500
8.2940
174.5529
54.3900
8.5235
166.2589
53.0600
13.2743
157.7354
52.4800
9.9191
144.4611
51.3500
4.9692
134.5420
50.4200
7.9668
129.5728
49.8300
5.2515
121.6060
48.7600
9.0135
116.3545
48.1200
13.6643
107.3410
46.9600
2.7126
93.6767
46.4800
3.0361
90.9641
46.3400
2.2978
87.9280
45.9700
0.8234
85.6302
45.7100
0.3106
84.8068
45.3000
1.1879
84.4962
44.9200
1.9453
83.3083
44.8200
1.0936
81.3630
44.6200
1.5651
80.2694
44.5200
2.4099
78.7043
44.2600
3.6328
76.2944
43.8600
1.6687
72.6616
43.4300
2.0243
70.9929
43.3300
1.2890
68.9685
43.1500
0.6895
67.6795
42.7400
2.6887
66.9900
42.5200
1.2081
64.3013
42.0700
3.0592
63.0932
41.5900
3.1914
60.0339
41.2100
0.8868
56.8426
40.8900
0.8046
55.9557
40.7700
2.5240
55.1511
40.6300
3.6245
52.6271
40.1800
1.9157
49.0027
40.0100
2.9323
47.0870
39.9000
3.7632
44.1548
39.6600
1.4542
40.3915
39.4300
3.0729
38.9374
39.1300
3.8162
35.8645
39.0100
3.6813
32.0482
38.5800
1.5371
28.3670
38.2100
2.6213
26.8298
38.0300
3.5351
24.2086
37.8200
2.4818
20.6735
37.4200
4.1240
18.1917
36.9800
2.2061
14.0677
36.7000
2.3205
11.8615
36.2600
3.8961
9.5411
36.0100
4.1176
5.6450
35.8800
1.5274
1.5274
35.78≈ 35.78
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
35.78≈ 35.78
+ 0.00%
35.6800
3.8619
3.8619
35.5400
1.4389
5.3008
35.2800
2.7681
8.0689
34.8300
2.5766
10.6455
34.5400
1.4580
12.1035
34.0900
2.5389
14.6424
33.6800
2.5319
17.1744
33.4600
1.3109
18.4853
33.2700
2.9436
21.4289
32.8900
1.6710
23.10{3}
32.4500
2.7559
25.8558
32.3200
3.4760
29.3318
32.0100
1.2079
30.5397
31.7700
0.6614
31.2011
31.5200
2.8996
34.1007
31.4000
1.6980
35.7988
31.2200
2.3903
38.1891
30.7600
3.8468
42.0359
30.6100
4.5859
46.6218
30.4800
2.9761
49.5979
30.1500
0.7118
50.3097
29.7600
2.5674
52.8771
29.2700
5.2013
58.0785
28.8100
3.9791
62.0576
28.5800
2.9965
65.0541
28.1600
3.2745
68.3285
27.9700
3.3927
71.7212
27.8600
1.5170
73.2382
27.4200
3.0080
76.2462
27.0100
2.5984
78.8446
26.7400
2.9905
81.8352
26.6300
0.7994
82.6345
26.4200
3.7253
86.3599
26.3100
4.2822
90.6421
25.9200
1.1819
91.8240
25.5000
1.4228
93.2468
25.2300
2.7348
95.9815
24.8500
2.9924
98.9739
24.7000
1.7458
100.7197
24.3000
5.8393
106.5591
24.2400
1.9504
108.5095
24.2100
4.1599
112.6694
24.1600
13.2160
125.8853
24.0000
5.9795
131.8648
23.9400
11.9839
143.8487
23.8200
4.1438
147.9925
23.0400
29.4495
177.4420
22.7900
31.1803
208.6223
22.3900
20.6451
229.2674
22.0300
8.7908
238.0582
21.7700
13.0247
251.0829
21.4500
19.4603
270.5432
21.3100
5.2866
275.8298
21.2900
37.9477
313.7775
20.7100
10.7536
324.5311
20.6600
21.5112
346.0423
20.6200
64.4345
410.4768
20.0400
43.3837
453.8605
19.7700
21.9676
475.8281
19.2800
37.0945
512.9227
18.6300
18.7574
531.6800
18.5800
12.8663
544.5464
18.0400
34.0467
578.5931
17.8100
37.4024
615.9955
17.2300
16.9685
632.9640
16.8600
45.4019
678.3658
16.7000
19.1694
697.5353
16.3900
44.9635
742.4988
16.1300
44.4627
786.9615
15.9000
97.6486
884.6101
15.7400
19.4297
904.0399
15.6300
67.9020
971.9418
15.4600
24.3696
996.3114
15.0900
30.2619
1K
14.7800
6.7653
1K
14.2500
17.5749
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.0100
11.0635
1K
12.8900
113.0314
1K
12.5300
40.3175
1K
12.1500
32.0234
1K
12.0200
64.7318
1K
11.9600
46.4161
1K
11.5100
21.5846
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ZEC)
06:13:03
35.7800
0.4895
06:12:58
35.7700
0.4654
06:12:50
35.7700
0.5115
06:12:46
35.7700
0.4144
06:12:42
35.7700
0.8474
06:12:37
35.7700
0.5128
06:12:33
35.7700
0.8311
06:12:28
35.7600
0.4741
06:12:24
35.7600
0.6104
06:12:20
35.7600
0.7030
06:12:15
35.7600
0.7946
06:12:11
35.7600
0.5988
06:12:07
35.7600
0.2660
06:12:02
35.7700
0.7553
06:11:58
35.7500
0.2628
06:11:54
35.7700
0.9359
06:11:49
35.7700
0.8657
06:11:45
35.7700
0.4144
06:11:41
35.7700
0.2533
06:11:36
35.7700
0.9545
06:11:32
35.7700
0.9406
06:11:28
35.7700
0.4281
06:11:23
35.7700
0.5263
06:11:19
35.7700
0.6900
06:11:15
35.7700
0.3452
06:11:10
35.7700
0.6713
06:11:06
35.7900
0.9858
06:11:02
35.7900
0.1920
06:10:57
35.7900
0.2336
06:10:53
35.7900
0.4421
06:10:49
35.7900
0.9645
06:10:45
35.7900
0.8305
06:10:40
35.7900
0.4774
06:10:36
35.7900
0.4977
06:10:27
35.8000
0.4871
06:10:23
35.8000
0.6921
06:10:19
35.8100
0.8360
06:10:14
35.8100
0.6441
06:10:10
35.8100
0.3410
06:10:06
35.8100
0.7107
06:09:45
35.7500
0.6405
06:09:41
35.7500
0.3424
06:09:37
35.7500
0.2377
06:09:32
35.8200
0.3157
06:09:28
35.8200
0.2968
06:09:23
35.8200
0.3654
06:09:19
35.8200
0.8314
06:09:11
35.8300
0.4579
06:09:06
35.8300
0.4494
06:09:02
35.8300
0.7080
06:08:58
35.8300
0.8496
06:08:53
35.8300
0.5459
06:08:49
35.8300
0.4981
06:08:37
35.7500
0.7323
06:08:33
35.7500
0.6395
06:08:28
35.7500
0.9929
06:08:20
35.8200
0.7862
06:08:15
35.8200
0.2251
06:08:11
35.8200
0.3225
06:08:07
35.8200
0.3641
06:08:03
35.8200
0.4692
06:07:58
35.8300
0.7700
06:07:53
35.8300
0.2815
06:07:48
35.8300
0.4204
06:07:44
35.8300
0.3680
06:07:36
35.8300
0.6093
06:07:32
35.8300
0.3760
06:07:27
35.8300
0.2507
06:07:23
35.8300
0.7723
06:07:18
35.8200
0.7648
06:07:14
35.8200
0.3014
06:06:58
35.8200
0.5081
06:06:54
35.8200
0.7683
06:06:49
35.8300
0.7620
06:06:45
35.8300
0.5911
06:06:36
35.8300
0.4478
06:06:32
35.8400
0.3247
06:06:28
35.8400
0.5128
06:06:23
35.8500
0.2728
06:06:19
35.8500
0.1923
06:06:14
35.7500
0.8028
06:06:10
35.8500
0.6301
06:06:06
35.8500
0.7211
06:06:01
35.8500
0.9103
06:05:57
35.8500
0.2526
06:05:53
35.8500
0.7919
06:05:49
35.8500
0.8302
06:05:45
35.8500
0.3712
06:05:40
35.8500
0.3595
06:05:36
35.8500
0.6261
06:05:32
35.8500
0.5497
06:05:23
35.8500
0.4101
06:05:18
35.8500
0.9183
06:05:14
35.8500
0.5958
06:05:10
35.8400
0.2165
06:05:05
35.8400
0.3653
06:04:45
35.7600
0.4516
06:04:41
35.8600
0.3799
06:04:36
35.8600
0.4075
06:03:55
35.8600
0.7644
Торговля