ZEC/USDT
48.79
≈ 48.79
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
74.0100
1.7390
158.9286
73.6300
10.5733
157.1896
72.2800
4.8839
146.6163
70.9400
4.5985
141.7324
69.5000
6.5552
137.1339
68.9200
9.0091
130.5787
68.5100
8.1994
121.5696
68.0500
8.2198
113.3703
67.0000
4.3143
105.1505
66.6200
3.6317
100.8362
65.2900
4.8961
97.2045
64.2000
4.5901
92.3084
63.1200
6.9725
87.7183
62.7100
1.6435
80.7458
62.0800
7.3605
79.1023
61.0600
0.2561
71.7418
60.6700
2.0300
71.4857
60.2200
2.1157
69.4557
60.0500
2.1880
67.3400
59.6000
2.3758
65.1519
59.3100
2.3774
62.7761
58.9900
2.0359
60.3987
58.6100
1.4617
58.3629
58.3700
0.4194
56.9012
58.0200
2.3146
56.4818
57.5800
2.5639
54.1672
57.2900
2.5255
51.6033
57.0800
1.1970
49.0778
56.7200
0.2790
47.8809
56.4200
1.0112
47.6019
56.2400
0.7939
46.5907
56.0100
0.5655
45.7968
55.6700
1.8524
45.2313
55.3400
1.2775
43.3790
54.8800
2.5035
42.1015
54.7300
0.3736
39.5980
54.3700
2.7420
39.2243
54.0500
2.8701
36.4824
53.8800
0.7705
33.6123
53.6700
2.6500
32.8418
53.5200
2.8138
30.1918
53.2000
1.7549
27.3780
52.8000
1.8759
25.6231
52.6800
2.8031
23.7472
52.4400
2.4109
20.9441
52.1200
0.4771
18.5332
51.6500
1.9159
18.0561
51.2300
2.0712
16.1402
51.0300
1.9526
14.0690
50.5500
0.3332
12.1164
50.2000
1.4594
11.7832
49.7600
1.4062
10.3238
49.4900
3.2024
8.9176
49.1600
2.7049
5.7152
48.9100
3.0102
3.0102
48.79≈ 48.79
+ 0.00%
48.7100
1.6760
1.6760
48.4500
2.9504
4.6263
48.1100
1.6432
6.2695
47.8300
2.3665
8.6360
47.3800
0.5187
9.1547
47.0200
3.3003
12.4550
46.5300
0.3680
12.8231
46.3200
1.5439
14.3669
45.8900
0.6767
15.0436
45.4100
1.5263
16.5699
45.0800
1.8189
18.3887
44.8300
0.3132
18.7019
44.7000
1.4861
20.1880
44.2900
0.5139
20.7019
43.9600
3.0285
23.7303
43.8000
1.1953
24.9256
43.5800
0.3655
25.2911
43.4000
2.7700
28.0611
43.0700
0.9572
29.0183
42.7000
0.5689
29.5872
42.5400
3.4322
33.0194
42.0700
2.3101
35.3295
41.7300
0.4348
35.7643
41.3800
2.8539
38.6182
41.1400
1.4489
40.0671
40.9500
3.1577
43.2249
40.6400
1.4013
44.6262
40.2700
2.1673
46.7935
40.0500
0.6128
47.4063
39.7500
1.7749
49.1812
39.3000
1.6835
50.8647
38.9400
2.6884
53.5531
38.6900
3.3365
56.8896
38.3000
3.1705
60.0602
37.9700
3.7813
63.8415
37.6700
1.7409
65.5823
37.2100
4.0165
69.5988
37.0300
0.7759
70.3747
36.5700
2.9683
73.3431
36.1700
2.6268
75.9699
35.1400
17.7749
93.7448
34.5000
9.2453
102.9901
34.0800
15.0150
118.0052
33.0800
4.7880
122.7931
32.9900
7.6859
130.4790
32.6800
3.9918
134.4709
32.2900
6.6541
141.1250
32.0100
4.2994
145.4243
31.8900
2.7992
148.2236
31.6400
2.8288
151.0523
31.3900
1.2349
152.2873
31.2500
6.0796
158.3669
31.0600
4.3141
162.6809
30.9300
8.9970
171.6779
30.8100
2.9358
174.6137
30.5500
22.8804
197.4941
30.5000
9.4881
206.9821
30.1600
22.4445
229.4266
30.0400
4.7694
234.1960
29.5800
7.9693
242.1653
29.1400
4.6666
246.8319
29.1000
10.1630
256.9949
28.8200
1.3699
258.3648
28.6500
1.5236
259.8884
28.6300
7.7654
267.6538
28.3000
2.2753
269.9291
28.2100
14.6264
284.5555
28.0100
8.7465
293.3020
27.6200
17.1331
310.4351
27.1300
9.1094
319.5445
26.8400
4.4797
324.0242
26.6500
5.1236
329.1478
26.2600
11.3641
340.5118
26.1700
26.5951
367.1070
25.9200
6.2632
373.3701
25.6200
2.0439
375.4141
25.0100
2.5960
378.0101
24.8200
10.1797
388.1897
24.7200
3.6402
391.8299
24.6100
0.9544
392.7843
24.3000
5.8393
398.6236
24.2400
1.9504
400.5741
24.1600
13.2160
413.7900
24.0000
5.9795
419.7695
23.9400
11.9839
431.7534
23.8200
4.1438
435.8972
23.4600
28.5549
464.4521
23.0700
28.9431
493.3952
22.7900
31.1803
524.5755
22.0300
8.7908
533.3663
21.7700
13.0247
546.3910
21.4500
19.4603
565.8513
21.2900
37.9477
603.7990
20.6600
21.5112
625.3102
20.6200
64.4345
689.7447
20.0400
43.3837
733.1284
19.2800
37.0945
770.2230
18.5800
12.8663
783.0893
17.8100
37.4024
820.4917
17.2300
16.9685
837.4602
Цена
Кол-во (ZEC)
Итог (ZEC)
74.0100
1.7390
158.9286
73.6300
10.5733
157.1896
72.2800
4.8839
146.6163
70.9400
4.5985
141.7324
69.5000
6.5552
137.1339
68.9200
9.0091
130.5787
68.5100
8.1994
121.5696
68.0500
8.2198
113.3703
67.0000
4.3143
105.1505
66.6200
3.6317
100.8362
65.2900
4.8961
97.2045
64.2000
4.5901
92.3084
63.1200
6.9725
87.7183
62.7100
1.6435
80.7458
62.0800
7.3605
79.1023
61.0600
0.2561
71.7418
60.6700
2.0300
71.4857
60.2200
2.1157
69.4557
60.0500
2.1880
67.3400
59.6000
2.3758
65.1519
59.3100
2.3774
62.7761
58.9900
2.0359
60.3987
58.6100
1.4617
58.3629
58.3700
0.4194
56.9012
58.0200
2.3146
56.4818
57.5800
2.5639
54.1672
57.2900
2.5255
51.6033
57.0800
1.1970
49.0778
56.7200
0.2790
47.8809
56.4200
1.0112
47.6019
56.2400
0.7939
46.5907
56.0100
0.5655
45.7968
55.6700
1.8524
45.2313
55.3400
1.2775
43.3790
54.8800
2.5035
42.1015
54.7300
0.3736
39.5980
54.3700
2.7420
39.2243
54.0500
2.8701
36.4824
53.8800
0.7705
33.6123
53.6700
2.6500
32.8418
53.5200
2.8138
30.1918
53.2000
1.7549
27.3780
52.8000
1.8759
25.6231
52.6800
2.8031
23.7472
52.4400
2.4109
20.9441
52.1200
0.4771
18.5332
51.6500
1.9159
18.0561
51.2300
2.0712
16.1402
51.0300
1.9526
14.0690
50.5500
0.3332
12.1164
50.2000
1.4594
11.7832
49.7600
1.4062
10.3238
49.4900
3.2024
8.9176
49.1600
2.7049
5.7152
48.9100
3.0102
3.0102
48.79≈ 48.79
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
48.79≈ 48.79
+ 0.00%
48.7100
1.6760
1.6760
48.4500
2.9504
4.6263
48.1100
1.6432
6.2695
47.8300
2.3665
8.6360
47.3800
0.5187
9.1547
47.0200
3.3003
12.4550
46.5300
0.3680
12.8231
46.3200
1.5439
14.3669
45.8900
0.6767
15.0436
45.4100
1.5263
16.5699
45.0800
1.8189
18.3887
44.8300
0.3132
18.7019
44.7000
1.4861
20.1880
44.2900
0.5139
20.7019
43.9600
3.0285
23.7303
43.8000
1.1953
24.9256
43.5800
0.3655
25.2911
43.4000
2.7700
28.0611
43.0700
0.9572
29.0183
42.7000
0.5689
29.5872
42.5400
3.4322
33.0194
42.0700
2.3101
35.3295
41.7300
0.4348
35.7643
41.3800
2.8539
38.6182
41.1400
1.4489
40.0671
40.9500
3.1577
43.2249
40.6400
1.4013
44.6262
40.2700
2.1673
46.7935
40.0500
0.6128
47.4063
39.7500
1.7749
49.1812
39.3000
1.6835
50.8647
38.9400
2.6884
53.5531
38.6900
3.3365
56.8896
38.3000
3.1705
60.0602
37.9700
3.7813
63.8415
37.6700
1.7409
65.5823
37.2100
4.0165
69.5988
37.0300
0.7759
70.3747
36.5700
2.9683
73.3431
36.1700
2.6268
75.9699
35.1400
17.7749
93.7448
34.5000
9.2453
102.9901
34.0800
15.0150
118.0052
33.0800
4.7880
122.7931
32.9900
7.6859
130.4790
32.6800
3.9918
134.4709
32.2900
6.6541
141.1250
32.0100
4.2994
145.4243
31.8900
2.7992
148.2236
31.6400
2.8288
151.0523
31.3900
1.2349
152.2873
31.2500
6.0796
158.3669
31.0600
4.3141
162.6809
30.9300
8.9970
171.6779
30.8100
2.9358
174.6137
30.5500
22.8804
197.4941
30.5000
9.4881
206.9821
30.1600
22.4445
229.4266
30.0400
4.7694
234.1960
29.5800
7.9693
242.1653
29.1400
4.6666
246.8319
29.1000
10.1630
256.9949
28.8200
1.3699
258.3648
28.6500
1.5236
259.8884
28.6300
7.7654
267.6538
28.3000
2.2753
269.9291
28.2100
14.6264
284.5555
28.0100
8.7465
293.3020
27.6200
17.1331
310.4351
27.1300
9.1094
319.5445
26.8400
4.4797
324.0242
26.6500
5.1236
329.1478
26.2600
11.3641
340.5118
26.1700
26.5951
367.1070
25.9200
6.2632
373.3701
25.6200
2.0439
375.4141
25.0100
2.5960
378.0101
24.8200
10.1797
388.1897
24.7200
3.6402
391.8299
24.6100
0.9544
392.7843
24.3000
5.8393
398.6236
24.2400
1.9504
400.5741
24.1600
13.2160
413.7900
24.0000
5.9795
419.7695
23.9400
11.9839
431.7534
23.8200
4.1438
435.8972
23.4600
28.5549
464.4521
23.0700
28.9431
493.3952
22.7900
31.1803
524.5755
22.0300
8.7908
533.3663
21.7700
13.0247
546.3910
21.4500
19.4603
565.8513
21.2900
37.9477
603.7990
20.6600
21.5112
625.3102
20.6200
64.4345
689.7447
20.0400
43.3837
733.1284
19.2800
37.0945
770.2230
18.5800
12.8663
783.0893
17.8100
37.4024
820.4917
17.2300
16.9685
837.4602
торговля
Время
Цена(USDT)
Кол-во(ZEC)
17:56:54
48.7900
0.3465
17:56:49
48.8000
0.5754
17:56:45
48.8000
0.5767
17:56:41
48.8100
0.9375
17:56:37
48.8000
0.8133
17:56:28
48.8000
0.6694
17:56:23
48.7800
0.6804
17:56:19
48.7700
0.6833
17:56:15
48.7700
0.9732
17:56:10
48.7600
0.9671
17:56:06
48.7500
0.4271
17:56:01
48.7700
0.2667
17:55:57
48.7700
0.7224
17:55:53
48.7700
0.2251
17:55:49
48.7700
0.9858
17:55:44
48.7900
0.7727
17:55:40
48.8000
0.9856
17:55:36
48.7900
0.9614
17:55:31
48.8000
0.9837
17:55:27
48.7900
0.8764
17:55:23
48.7900
0.1830
17:55:14
48.7600
0.8297
17:55:09
48.7700
0.8404
17:55:05
48.7500
0.8514
17:55:01
48.7600
0.2067
17:54:57
48.7700
0.7594
17:54:52
48.7800
0.5860
17:54:48
48.7900
0.5521
17:54:44
48.7900
0.8765
17:54:40
48.7900
0.5046
17:54:35
48.7900
0.7130
17:54:31
48.7800
0.2407
17:54:27
48.7800
0.2802
17:54:23
48.7800
0.3795
17:54:18
48.7900
0.8634
17:54:14
48.7700
0.3825
17:54:10
48.7700
0.9374
17:54:05
48.7600
0.3176
17:54:01
48.7600
0.7243
17:53:57
48.7700
0.9660
17:53:52
48.7500
0.4408
17:53:48
48.7500
0.2365
17:53:44
48.7500
0.8284
17:53:40
48.7600
0.3113
17:53:35
48.7500
0.9600
17:53:31
48.7400
0.7813
17:53:27
48.7300
0.6595
17:53:23
48.7400
0.5354
17:53:18
48.7500
0.7673
17:53:14
48.7500
0.6950
17:53:09
48.7500
0.7748
17:53:05
48.7500
0.8254
17:53:01
48.7400
0.8269
17:52:56
48.7700
0.4112
17:52:52
48.7500
0.3061
17:52:48
48.7500
0.9804
17:52:43
48.7500
0.2074
17:52:39
48.7400
0.6587
17:52:35
48.7200
0.6041
17:52:26
48.7300
0.8814
17:52:22
48.7200
0.8671
17:52:18
48.7200
0.3292
17:52:13
48.7200
0.1881
17:52:09
48.7200
0.7036
17:52:05
48.7500
0.8397
17:52:00
48.7500
0.9354
17:51:56
48.7400
0.6708
17:51:51
48.7400
0.5814
17:51:47
48.7300
0.2384
17:51:39
48.7300
0.1876
17:51:34
48.7100
0.3448
17:51:30
48.7100
0.7751
17:51:25
48.7000
0.7446
17:51:21
48.6900
0.4930
17:51:17
48.6800
0.9261
17:51:12
48.6800
0.7621
17:51:08
48.6800
0.7455
17:51:04
48.6800
0.9429
17:50:59
48.6800
0.7294
17:50:55
48.6700
0.5255
17:50:51
48.6700
0.2094
17:50:46
48.6800
0.6506
17:50:42
48.6800
0.8794
17:50:38
48.7100
0.9716
17:50:33
48.7300
0.6900
17:50:20
48.7000
0.8052
17:50:16
48.7100
0.6218
17:50:11
48.7000
0.7676
17:50:06
48.7200
0.5567
17:50:01
48.7300
0.6576
17:49:57
48.7500
0.5458
17:49:52
48.7500
0.5764
17:49:48
48.7500
0.6940
17:49:44
48.7500
0.6673
17:49:40
48.7400
0.6872
17:49:35
48.7300
0.2477
17:49:31
48.7300
0.6828
17:49:27
48.7400
0.9541
17:49:22
48.7500
0.3519
17:49:18
48.7400
0.9459
Торговля