ZEC/USDT
69.66
≈ 69.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
94.7400
5.2682
106.4753
94.1200
1.7129
101.2071
93.4200
5.5725
99.4942
92.3300
0.9929
93.9217
91.9900
5.9190
92.9288
91.0200
7.1007
87.0098
90.5400
2.7523
79.9091
89.6000
7.4467
77.1568
88.8600
3.4486
69.7101
87.6600
1.1966
66.2615
86.8900
2.6273
65.0649
85.8500
7.7392
62.4376
84.8300
1.5123
54.6984
83.6800
1.1716
53.1861
82.3300
6.7194
52.0145
81.8500
0.4225
45.2951
81.5500
0.8306
44.8726
81.3100
1.8034
44.0420
81.0800
0.2200
42.2386
80.6200
1.4555
42.0186
80.4300
1.7119
40.5630
79.9500
0.8027
38.8511
79.7900
1.8675
38.0485
79.3200
1.0187
36.1810
78.8500
0.9634
35.1622
78.4600
0.3986
34.1988
78.2200
0.2657
33.8003
77.9900
0.6397
33.5345
77.5400
0.7094
32.8949
77.3000
1.3650
32.1854
77.1300
0.8207
30.8205
76.6500
0.6832
29.9998
76.3400
1.9624
29.3166
76.1800
1.7886
27.3542
75.8400
0.5586
25.5656
75.7300
0.2391
25.0070
75.3300
1.8182
24.7678
74.9700
2.0454
22.9497
74.8700
0.9965
20.9042
74.3800
1.3257
19.9077
74.0800
1.0522
18.5820
73.7100
1.8722
17.5298
73.4300
1.1841
15.6576
73.2400
1.9563
14.4735
73.1400
0.7521
12.5172
72.7800
0.6051
11.7651
72.6100
2.0828
11.1600
72.2800
0.4502
9.0772
71.9100
0.8799
8.6270
71.5100
0.9910
7.7471
71.0700
1.5647
6.7561
70.7300
1.7328
5.1914
70.4000
0.4539
3.4586
69.9900
1.9175
3.0047
69.7700
1.0872
1.0872
69.66≈ 69.66
+ 0.00%
69.5700
0.2510
0.2510
69.3400
1.1290
1.3800
68.9200
1.1163
2.4963
68.5800
0.2592
2.7555
68.2300
1.3063
4.0619
67.7800
1.8990
5.9609
67.3700
1.3836
7.3445
66.9900
1.1118
8.4562
66.6500
0.3655
8.8217
66.4700
0.7524
9.5742
66.1000
1.5670
11.1411
65.9900
2.3711
13.5122
65.7900
2.4065
15.9188
65.5000
1.2185
17.1373
65.1200
1.0224
18.1597
64.8100
1.8157
19.9753
64.3100
1.0309
21.0063
64.2000
0.7168
21.7230
63.8300
0.6926
22.4157
63.4200
1.9802
24.3958
63.3000
2.2675
26.6633
62.9500
1.2666
27.9299
62.7800
2.0970
30.0269
62.4600
0.7832
30.8100
61.9700
0.3719
31.1820
61.7900
0.2831
31.4651
61.5400
1.0609
32.5260
61.0800
1.5752
34.1012
60.8400
1.7955
35.8967
60.5900
0.8190
36.7157
60.1900
2.2432
38.9589
59.7100
0.2494
39.2083
59.2300
2.4369
41.6452
59.0600
1.9379
43.5831
58.5700
1.5022
45.0853
58.3700
1.0427
46.1280
57.9000
0.7557
46.8837
57.6600
1.2344
48.1181
57.4100
1.3561
49.4743
57.1000
2.0911
51.5654
56.6100
11.0793
62.6446
55.2500
4.0739
66.7185
54.0900
11.5795
78.2980
53.0600
1.1797
79.4777
52.0100
13.2510
92.7286
51.2300
8.4032
101.1319
50.0200
14.5937
115.7256
49.2700
15.3038
131.0293
48.3200
12.8476
143.8770
47.8300
9.3071
153.1840
46.8500
9.5729
162.7570
46.5000
3.9714
166.7283
45.4000
13.3281
180.0564
44.6900
14.7940
194.8504
44.0600
3.6231
198.4735
33.0800
4.7880
203.2615
32.6800
3.9918
207.2533
32.2900
6.6541
213.9074
32.0100
4.2994
218.2068
31.6400
2.8288
221.0356
31.3900
1.2349
222.2705
31.2500
6.0796
228.3501
31.0600
4.3141
232.6641
30.9300
8.9970
241.6611
30.8100
2.9358
244.5969
30.5000
9.4881
254.0850
30.0400
4.7694
258.8544
29.5800
7.9693
266.8237
29.1400
4.6666
271.4903
28.8200
1.3699
272.8602
28.6500
1.5236
274.3838
28.3000
2.2753
276.6591
28.0100
8.7465
285.4056
27.6200
6.0212
291.4268
27.1300
9.1094
300.5362
26.8400
4.4797
305.0159
26.6500
5.1236
310.1395
26.2600
11.3641
321.5036
25.9200
6.2632
327.7668
25.6200
2.0439
329.8107
25.0100
2.5960
332.4067
24.7200
3.6402
336.0469
24.6100
0.9544
337.0012
24.3000
5.8393
342.8406
24.2400
1.9504
344.7910
24.1600
13.2160
358.0070
24.0000
5.9795
363.9865
23.9400
11.9839
375.9704
23.8200
4.1438
380.1141
22.7900
31.1803
411.2945
22.0300
8.7908
420.0853
21.7700
13.0247
433.1099
21.4500
19.4603
452.5702
21.2900
37.9477
490.5179
20.6600
21.5112
512.0292
20.6200
64.4345
576.4637
20.0400
43.3837
619.8474
19.2800
37.0945
656.9419
18.5800
12.8663
669.8083
17.8100
37.4024
707.2107
Цена
Кол-во (ZEC)
Итог (ZEC)
94.7400
5.2682
106.4753
94.1200
1.7129
101.2071
93.4200
5.5725
99.4942
92.3300
0.9929
93.9217
91.9900
5.9190
92.9288
91.0200
7.1007
87.0098
90.5400
2.7523
79.9091
89.6000
7.4467
77.1568
88.8600
3.4486
69.7101
87.6600
1.1966
66.2615
86.8900
2.6273
65.0649
85.8500
7.7392
62.4376
84.8300
1.5123
54.6984
83.6800
1.1716
53.1861
82.3300
6.7194
52.0145
81.8500
0.4225
45.2951
81.5500
0.8306
44.8726
81.3100
1.8034
44.0420
81.0800
0.2200
42.2386
80.6200
1.4555
42.0186
80.4300
1.7119
40.5630
79.9500
0.8027
38.8511
79.7900
1.8675
38.0485
79.3200
1.0187
36.1810
78.8500
0.9634
35.1622
78.4600
0.3986
34.1988
78.2200
0.2657
33.8003
77.9900
0.6397
33.5345
77.5400
0.7094
32.8949
77.3000
1.3650
32.1854
77.1300
0.8207
30.8205
76.6500
0.6832
29.9998
76.3400
1.9624
29.3166
76.1800
1.7886
27.3542
75.8400
0.5586
25.5656
75.7300
0.2391
25.0070
75.3300
1.8182
24.7678
74.9700
2.0454
22.9497
74.8700
0.9965
20.9042
74.3800
1.3257
19.9077
74.0800
1.0522
18.5820
73.7100
1.8722
17.5298
73.4300
1.1841
15.6576
73.2400
1.9563
14.4735
73.1400
0.7521
12.5172
72.7800
0.6051
11.7651
72.6100
2.0828
11.1600
72.2800
0.4502
9.0772
71.9100
0.8799
8.6270
71.5100
0.9910
7.7471
71.0700
1.5647
6.7561
70.7300
1.7328
5.1914
70.4000
0.4539
3.4586
69.9900
1.9175
3.0047
69.7700
1.0872
1.0872
69.66≈ 69.66
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
69.66≈ 69.66
+ 0.00%
69.5700
0.2510
0.2510
69.3400
1.1290
1.3800
68.9200
1.1163
2.4963
68.5800
0.2592
2.7555
68.2300
1.3063
4.0619
67.7800
1.8990
5.9609
67.3700
1.3836
7.3445
66.9900
1.1118
8.4562
66.6500
0.3655
8.8217
66.4700
0.7524
9.5742
66.1000
1.5670
11.1411
65.9900
2.3711
13.5122
65.7900
2.4065
15.9188
65.5000
1.2185
17.1373
65.1200
1.0224
18.1597
64.8100
1.8157
19.9753
64.3100
1.0309
21.0063
64.2000
0.7168
21.7230
63.8300
0.6926
22.4157
63.4200
1.9802
24.3958
63.3000
2.2675
26.6633
62.9500
1.2666
27.9299
62.7800
2.0970
30.0269
62.4600
0.7832
30.8100
61.9700
0.3719
31.1820
61.7900
0.2831
31.4651
61.5400
1.0609
32.5260
61.0800
1.5752
34.1012
60.8400
1.7955
35.8967
60.5900
0.8190
36.7157
60.1900
2.2432
38.9589
59.7100
0.2494
39.2083
59.2300
2.4369
41.6452
59.0600
1.9379
43.5831
58.5700
1.5022
45.0853
58.3700
1.0427
46.1280
57.9000
0.7557
46.8837
57.6600
1.2344
48.1181
57.4100
1.3561
49.4743
57.1000
2.0911
51.5654
56.6100
11.0793
62.6446
55.2500
4.0739
66.7185
54.0900
11.5795
78.2980
53.0600
1.1797
79.4777
52.0100
13.2510
92.7286
51.2300
8.4032
101.1319
50.0200
14.5937
115.7256
49.2700
15.3038
131.0293
48.3200
12.8476
143.8770
47.8300
9.3071
153.1840
46.8500
9.5729
162.7570
46.5000
3.9714
166.7283
45.4000
13.3281
180.0564
44.6900
14.7940
194.8504
44.0600
3.6231
198.4735
33.0800
4.7880
203.2615
32.6800
3.9918
207.2533
32.2900
6.6541
213.9074
32.0100
4.2994
218.2068
31.6400
2.8288
221.0356
31.3900
1.2349
222.2705
31.2500
6.0796
228.3501
31.0600
4.3141
232.6641
30.9300
8.9970
241.6611
30.8100
2.9358
244.5969
30.5000
9.4881
254.0850
30.0400
4.7694
258.8544
29.5800
7.9693
266.8237
29.1400
4.6666
271.4903
28.8200
1.3699
272.8602
28.6500
1.5236
274.3838
28.3000
2.2753
276.6591
28.0100
8.7465
285.4056
27.6200
6.0212
291.4268
27.1300
9.1094
300.5362
26.8400
4.4797
305.0159
26.6500
5.1236
310.1395
26.2600
11.3641
321.5036
25.9200
6.2632
327.7668
25.6200
2.0439
329.8107
25.0100
2.5960
332.4067
24.7200
3.6402
336.0469
24.6100
0.9544
337.0012
24.3000
5.8393
342.8406
24.2400
1.9504
344.7910
24.1600
13.2160
358.0070
24.0000
5.9795
363.9865
23.9400
11.9839
375.9704
23.8200
4.1438
380.1141
22.7900
31.1803
411.2945
22.0300
8.7908
420.0853
21.7700
13.0247
433.1099
21.4500
19.4603
452.5702
21.2900
37.9477
490.5179
20.6600
21.5112
512.0292
20.6200
64.4345
576.4637
20.0400
43.3837
619.8474
19.2800
37.0945
656.9419
18.5800
12.8663
669.8083
17.8100
37.4024
707.2107
торговля
Время
Цена(USDT)
Кол-во(ZEC)
02:31:32
69.6600
0.6017
02:31:28
69.6400
0.2656
02:31:23
69.6000
0.2907
02:31:19
69.6300
0.7037
02:31:15
69.5800
0.7832
02:31:11
69.5900
0.2358
02:31:06
69.5800
0.6314
02:31:02
69.5000
0.5989
02:30:58
69.5000
0.4376
02:30:53
69.4900
0.7314
02:30:49
69.5300
0.6164
02:30:45
69.5300
0.5294
02:30:40
69.5200
0.6407
02:30:36
69.5400
0.5732
02:30:32
69.5400
0.4914
02:30:27
69.4600
1.1854
02:30:23
69.3900
0.5869
02:30:19
69.4900
10.6235
02:30:14
69.5900
0.6876
02:30:10
69.5500
0.3173
02:30:06
69.4800
0.5719
02:29:56
69.4700
0.8824
02:29:51
69.4900
0.4411
02:29:47
69.4900
0.6826
02:29:43
69.4900
0.6307
02:29:38
69.4900
0.3016
02:29:34
69.4900
1.0179
02:29:30
69.4900
0.2283
02:29:25
69.4800
0.6634
02:29:21
69.4700
0.3107
02:29:17
69.5200
13.3134
02:29:13
69.5600
0.8555
02:29:08
69.5700
0.3057
02:29:00
69.5600
0.3946
02:28:55
69.5900
0.6901
02:28:51
69.5800
0.5849
02:28:47
69.5900
0.7396
02:28:42
69.5900
0.8594
02:28:38
69.5900
0.7343
02:28:34
69.5800
0.8249
02:28:30
69.6000
0.8383
02:28:25
69.5900
0.8205
02:28:21
69.5600
0.2948
02:28:17
69.5500
0.8716
02:28:13
69.5500
0.8533
02:28:04
69.5400
2.7679
02:28:00
69.4600
0.5995
02:27:56
69.4300
0.4407
02:27:51
69.4300
2.1989
02:27:46
69.4300
0.5085
02:27:42
69.4100
0.1921
02:27:38
69.4500
0.51001
02:27:34
69.5100
0.9827
02:27:29
69.5200
0.9608
02:27:25
69.5200
0.8389
02:27:16
69.4500
0.8392
02:27:12
69.4400
0.6970
02:27:08
69.4500
0.3810
02:27:03
69.4400
0.2835
02:26:59
69.4000
0.5411
02:26:55
69.4200
0.3352
02:26:51
69.4400
0.9166
02:26:46
69.4000
1.8650
02:26:42
69.4100
0.9667
02:26:37
69.4300
0.2174
02:26:33
69.3900
0.8779
02:26:29
69.3800
0.9668
02:26:25
69.3700
0.3911
02:26:20
69.3700
1.0147
02:26:16
69.3100
0.9139
02:26:07
69.3300
0.8620
02:26:03
69.3800
0.6966
02:25:59
69.4000
0.4837
02:25:55
69.4200
0.8178
02:25:50
69.4200
0.2229
02:25:46
69.4700
0.8994
02:25:41
69.5100
0.6790
02:25:37
69.5000
0.2581
02:25:33
69.5100
0.3461
02:25:28
69.5000
0.7278
02:25:24
69.5400
0.6261
02:25:20
69.5300
0.6627
02:25:15
69.5600
0.4782
02:25:11
69.5100
0.9701
02:25:07
69.4600
0.9397
02:24:58
69.4000
0.8918
02:24:54
69.3900
0.1895
02:24:50
69.3500
0.6770
02:24:45
69.3300
0.4124
02:24:37
69.3700
0.8640
02:24:28
69.3900
0.6198
02:24:24
69.3600
0.8458
02:24:19
69.3500
0.2413
02:24:15
69.3600
0.9488
02:24:11
69.3900
0.6392
02:24:07
69.3800
0.6462
02:24:02
69.3800
0.6592
02:23:58
69.3500
0.8842
02:23:45
69.3300
0.3171
02:23:41
69.3900
1.0319
Торговля