XLM/USDT
0.5108
≈ 0.51
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.5437
91,308.0674
6M
0.5418
104,806.205
6M
0.5401
74,863.4777
5M
0.5391
91,386.2861
5M
0.5377
93,181.5673
5M
0.5364
106,959.378
5M
0.5348
94,115.0302
5M
0.5338
80,505.6434
5M
0.5320
75,967.3783
5M
0.5308
94,987.3325
5M
0.5293
98,467.6714
5M
0.5278
89,503.8757
5M
0.5268
108,298.968
5M
0.5261
106,028.996
4M
0.5244
91,767.1373
4M
0.5225
77,502.3113
4M
0.5217
113,077.873
4M
0.5210
91,269.1451
4M
0.5199
89,621.8389
4M
0.5188
108,693.534
4M
0.5182
114,328.982
4M
0.5178
137,908.700
4M
0.5176
137,687.401
4M
0.5172
102,560.415
3M
0.5170
104,532.342
3M
0.5168
137,221.171
3M
0.5167
154,654.904
3M
0.5166
110,657.096
3M
0.5164
131,636.988
3M
0.5161
138,460.373
3M
0.5159
109,130.063
3M
0.5155
99,553.0043
2M
0.5151
146,515.419
2M
0.5150
144,520.554
2M
0.5148
122,325.858
2M
0.5145
98,922.2410
2M
0.5142
138,633.616
2M
0.5141
109,132.776
2M
0.5139
138,611.360
2M
0.5135
125,381.738
1M
0.5131
113,619.141
1M
0.5130
145,262.418
1M
0.5129
110,476.779
1M
0.5126
112,652.444
911K
0.5124
140,778.138
798K
0.5121
114,485.952
657K
0.5118
149,377.314
543K
0.5117
140,047.672
393K
0.5115
144,117.096
253K
0.5111
109,321.845
109K
0.5108≈ 0.51
+ 0.00%
0.5109
116,838.937
117K
0.5104
154,975.026
272K
0.5101
122,898.820
395K
0.5099
145,148.014
540K
0.5095
111,808.207
652K
0.5091
148,537.535
800K
0.5088
144,543.871
945K
0.5084
146,406.781
1M
0.5082
102,788.753
1M
0.5080
109,152.552
1M
0.5075
135,547.024
1M
0.5070
119,297.064
2M
0.5067
149,835.761
2M
0.5065
145,187.568
2M
0.5061
103,207.524
2M
0.5057
136,731.907
2M
0.5054
149,473.395
2M
0.5052
150,012.478
2M
0.5047
99,641.2292
2M
0.5042
131,693.787
3M
0.5039
143,686.057
3M
0.5035
128,731.932
3M
0.5032
152,058.533
3M
0.5030
111,175.0{3}8
3M
0.5028
139,252.013
3M
0.5025
150,674.003
3M
0.5022
159,254.791
4M
0.5017
112,323.963
4M
0.5014
120,039.911
4M
0.5009
116,378.881
4M
0.5002
100,970.775
4M
0.4990
88,985.5417
4M
0.4978
116,172.059
4M
0.4970
107,559.692
4M
0.4961
94,021.5805
4M
0.4941
108,299.687
5M
0.4923
84,397.5704
5M
0.4915
97,553.6379
5M
0.4904
88,429.1265
5M
0.4888
115,480.166
5M
0.4872
88,762.2949
5M
0.4859
118,282.489
5M
0.4840
93,971.8122
5M
0.4829
110,502.288
5M
0.4812
121,047.451
5M
0.4798
118,543.563
6M
0.4783
95,878.9384
6M
0.4772
116,693.894
6M
0.4754
120,679.053
6M
0.4734
109,561.662
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Цена
Кол-во (XLM)
Итог (XLM)
0.5437
91,308.0674
6M
0.5418
104,806.2045
6M
0.5401
74,863.4777
5M
0.5391
91,386.2861
5M
0.5377
93,181.5673
5M
0.5364
106,959.3784
5M
0.5348
94,115.0302
5M
0.5338
80,505.6434
5M
0.5320
75,967.3783
5M
0.5308
94,987.3325
5M
0.5293
98,467.6714
5M
0.5278
89,503.8757
5M
0.5268
108,298.9684
5M
0.5261
106,028.9964
4M
0.5244
91,767.1373
4M
0.5225
77,502.3113
4M
0.5217
113,077.8726
4M
0.5210
91,269.1451
4M
0.5199
89,621.8389
4M
0.5188
108,693.5336
4M
0.5182
114,328.9815
4M
0.5178
137,908.6995
4M
0.5176
137,687.4014
4M
0.5172
102,560.4146
3M
0.5170
104,532.3421
3M
0.5168
137,221.1714
3M
0.5167
154,654.9040
3M
0.5166
110,657.0957
3M
0.5164
131,636.9876
3M
0.5161
138,460.3725
3M
0.5159
109,130.0627
3M
0.5155
99,553.0043
2M
0.5151
146,515.4192
2M
0.5150
144,520.5541
2M
0.5148
122,325.8579
2M
0.5145
98,922.2410
2M
0.5142
138,633.6160
2M
0.5141
109,132.7757
2M
0.5139
138,611.3595
2M
0.5135
125,381.7379
1M
0.5131
113,619.1409
1M
0.5130
145,262.4175
1M
0.5129
110,476.7785
1M
0.5126
112,652.4435
911K
0.5124
140,778.1375
798K
0.5121
114,485.9519
657K
0.5118
149,377.3135
543K
0.5117
140,047.6719
393K
0.5115
144,117.0956
253K
0.5111
109,321.8452
109K
0.5108≈ 0.51
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.5108≈ 0.51
+ 0.00%
0.5109
116,838.9369
117K
0.5104
154,975.0260
272K
0.5101
122,898.8202
395K
0.5099
145,148.0144
540K
0.5095
111,808.2073
652K
0.5091
148,537.5353
800K
0.5088
144,543.8705
945K
0.5084
146,406.7808
1M
0.5082
102,788.7530
1M
0.5080
109,152.5520
1M
0.5075
135,547.0239
1M
0.5070
119,297.0641
2M
0.5067
149,835.7605
2M
0.5065
145,187.5679
2M
0.5061
103,207.5240
2M
0.5057
136,731.9067
2M
0.5054
149,473.3946
2M
0.5052
150,012.4780
2M
0.5047
99,641.2292
2M
0.5042
131,693.7868
3M
0.5039
143,686.0568
3M
0.5035
128,731.9321
3M
0.5032
152,058.5334
3M
0.5030
111,175.0008
3M
0.5028
139,252.0134
3M
0.5025
150,674.0032
3M
0.5022
159,254.7906
4M
0.5017
112,323.9626
4M
0.5014
120,039.9108
4M
0.5009
116,378.8811
4M
0.5002
100,970.7751
4M
0.4990
88,985.5417
4M
0.4978
116,172.0591
4M
0.4970
107,559.6921
4M
0.4961
94,021.5805
4M
0.4941
108,299.6870
5M
0.4923
84,397.5704
5M
0.4915
97,553.6379
5M
0.4904
88,429.1265
5M
0.4888
115,480.1661
5M
0.4872
88,762.2949
5M
0.4859
118,282.4888
5M
0.4840
93,971.8122
5M
0.4829
110,502.2880
5M
0.4812
121,047.4511
5M
0.4798
118,543.5629
6M
0.4783
95,878.9384
6M
0.4772
116,693.8939
6M
0.4754
120,679.0527
6M
0.4734
109,561.6622
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
торговля
Время
Цена(USDT)
Кол-во(XLM)
07:51:47
0.5108
9,667.2400
07:51:42
0.5107
9,155.1787
07:51:42
0.5106
206.5551
07:51:42
0.5102
192.7462
07:51:38
0.5097
9,926.4382
07:51:38
0.5094
114.2058
07:51:38
0.5093
168.4760
07:51:34
0.5095
14,442.4274
07:51:34
0.5099
304.1726
07:51:29
0.5092
14,201.6400
07:51:25
0.5098
14,844.2960
07:51:25
0.5100
193.7840
07:51:21
0.5103
16,352.5200
07:51:17
0.5121
21,950.3200
07:51:12
0.5148
34,477.4333
07:51:12
0.5153
189.4867
07:51:08
0.5169
2,732.0975
07:51:08
0.5171
40.2625
07:51:04
0.5171
8,888.1346
07:51:04
0.5167
49.1031
07:51:04
0.5165
276.2023
07:50:59
0.5168
20,750.2943
07:50:59
0.5172
62.7057
07:50:55
0.5179
15,454.8724
07:50:55
0.5183
189.9562
07:50:55
0.5186
122.8914
07:50:50
0.5187
15,434.6000
07:50:46
0.5187
11,897.2449
07:50:46
0.5189
271.1951
07:50:42
0.5204
13,022.5596
07:50:42
0.5209
244.0004
07:50:38
0.5216
5,089.1570
07:50:38
0.5218
298.4674
07:50:37
0.5222
59.2956
07:50:33
0.5222
4,378.9837
07:50:33
0.5221
160.5363
07:50:29
0.5226
7,313.0597
07:50:29
0.5229
202.6293
07:50:29
0.5232
264.4192
07:50:29
0.5236
173.1718
07:50:24
0.5236
14,491.9519
07:50:24
0.5232
66.8481
07:50:20
0.5219
9,157.1200
07:50:16
0.5216
13,294.8000
07:50:12
0.5221
16,264.8400
07:50:07
0.5222
5,430.5200
07:50:03
0.5220
9,413.2993
07:50:03
0.5218
184.4970
07:50:03
0.5217
167.8437
07:49:58
0.5210
15,618.4800
07:49:54
0.5205
15,748.8800
07:49:50
0.5171
37,950.7327
07:49:50
0.5168
118.3144
07:49:50
0.5165
233.5129
07:49:45
0.5164
2,014.2400
07:49:41
0.5158
11,186.8400
07:49:37
0.5164
3,487.8400
07:49:33
0.5165
18,448.3600
07:49:28
0.5160
859.7404
07:49:28
0.5159
305.1661
07:49:28
0.5158
76.1335
07:49:24
0.5157
1,331.7090
07:49:24
0.5154
277.3710
07:49:20
0.5146
3,162.2800
07:49:16
0.5144
1,828.6800
07:49:11
0.5144
3,363.6800
07:49:07
0.5145
987.3291
07:49:07
0.5144
73.6084
07:49:07
0.5143
229.3025
07:49:03
0.5143
6,520.8400
07:48:59
0.5143
1,668.4400
07:48:54
0.5141
2,774.3200
07:48:50
0.5140
6,884.0800
07:48:46
0.5140
19,003.6469
07:48:46
0.5137
129.5931
07:48:41
0.5146
49,500.8000
07:48:37
0.5145
3,964.7011
07:48:37
0.5143
95.9389
07:48:33
0.5144
6,292.1600
07:48:29
0.5146
2,318.7600
07:48:29
0.5146
1,248.3600
07:48:29
0.5146
2,318.7600
07:48:24
0.5147
4,722.6800
07:48:20
0.5147
2,808.1200
07:48:16
0.5147
3,439.9200
07:48:12
0.5146
2,318.7600
07:48:07
0.5147
5,184.7421
07:48:07
0.5146
284.3379
07:48:03
0.5148
9,424.7600
07:47:59
0.5147
19,165.8429
07:47:59
0.5144
286.7275
07:47:59
0.5143
121.8296
07:47:55
0.5146
14,086.0507
07:47:55
0.5149
178.5093
07:47:50
0.5153
5,644.4000
07:47:46
0.5154
556.6800
07:47:42
0.5159
1,411.0400
07:47:37
0.5160
1,175.8800
07:47:33
0.5160
6,471.8287
07:47:33
0.5159
214.2159
Торговля