XLM/USDT
0.4208
≈ 0.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.4495
98,945.2191
7M
0.4483
109,391.136
7M
0.4477
92,718.9020
6M
0.4469
106,185.498
6M
0.4463
133,396.315
6M
0.4453
91,953.6679
6M
0.4444
120,791.830
6M
0.4432
133,410.019
6M
0.4415
121,322.640
6M
0.4397
108,337.090
6M
0.4387
106,494.938
6M
0.4383
125,463.817
5M
0.4378
110,846.267
5M
0.4370
97,538.7740
5M
0.4357
91,933.4088
5M
0.4353
106,967.235
5M
0.4334
97,541.9075
5M
0.4320
105,019.556
5M
0.4305
134,742.039
5M
0.4290
119,415.806
5M
0.4275
167,667.815
4M
0.4273
168,915.947
4M
0.4269
139,381.017
4M
0.4268
180,579.711
4M
0.4266
150,797.720
4M
0.4265
162,697.331
4M
0.4261
122,682.705
3M
0.4260
132,889.553
3M
0.4256
174,194.696
3M
0.4255
167,565.260
3M
0.4253
170,576.090
3M
0.4250
152,035.827
3M
0.4246
135,476.775
3M
0.4245
121,035.715
2M
0.4244
122,848.476
2M
0.4241
130,411.727
2M
0.4240
132,010.506
2M
0.4237
176,692.280
2M
0.4236
179,098.719
2M
0.4232
150,383.808
2M
0.4229
147,872.928
1M
0.4225
134,766.701
1M
0.4223
119,366.688
1M
0.4222
139,026.564
969K
0.4219
167,766.659
830K
0.4218
146,413.421
662K
0.4214
118,772.853
515K
0.4211
122,933.465
397K
0.4210
122,880.916
274K
0.4208
150,884.603
151K
0.4208≈ 0.42
+ 0.00%
0.4206
189,354.811
189K
0.4204
130,234.691
320K
0.4203
135,989.725
456K
0.4201
135,348.682
591K
0.4200
190,291.921
781K
0.4198
170,084.002
951K
0.4197
159,466.419
1M
0.4194
182,824.986
1M
0.4192
129,667.187
1M
0.4190
133,774.462
2M
0.4188
182,641.588
2M
0.4186
150,559.727
2M
0.4184
189,225.192
2M
0.4181
167,155.106
2M
0.4180
121,086.158
2M
0.4176
160,054.555
3M
0.4173
130,738.360
3M
0.4172
147,844.913
3M
0.4167
181,160.456
3M
0.4165
148,401.060
3M
0.4164
137,896.579
3M
0.4161
134,902.409
3M
0.4159
182,583.172
4M
0.4155
187,908.985
4M
0.4153
128,429.629
4M
0.4152
171,120.887
4M
0.4151
123,859.356
4M
0.4147
172,591.319
4M
0.4146
142,788.596
5M
0.4145
134,418.157
5M
0.4142
142,408.330
5M
0.4139
146,118.857
5M
0.4137
184,454.714
5M
0.4135
174,145.294
5M
0.4132
186,501.271
5M
0.4131
183,356.396
6M
0.4130
162,137.321
6M
0.4128
178,871.629
6M
0.4125
185,579.968
6M
0.4123
157,272.783
6M
0.4120
137,918.946
6M
0.4118
148,454.843
7M
0.4116
165,599.153
7M
0.4114
145,908.915
7M
0.4113
157,121.760
7M
0.4110
167,138.708
7M
0.4094
110,572.081
7M
0.4078
137,109.235
8M
0.4064
110,309.210
8M
0.4062
119,632.343
8M
0.4050
146,471.483
8M
0.4047
107,560.952
8M
0.4034
101,893.593
8M
0.4029
139,437.673
8M
0.4027
113,263.641
8M
0.4022
142,706.717
9M
0.4008
130,534.437
9M
0.3999
117,878.380
9M
0.3994
143,741.088
9M
0.3993
133,411.937
9M
0.3988
131,635.755
9M
0.3978
116,242.658
9M
0.3977
117,278.541
9M
0.3958
104,507.029
9M
0.3940
102,699.140
10M
0.3927
113,240.466
10M
0.3923
145,043.154
10M
0.3917
147,061.682
10M
0.3906
106,934.380
10M
0.3899
140,894.586
10M
0.3890
111,703.467
10M
0.3887
106,586.796
10M
0.3883
128,855.044
11M
0.3870
128,166.858
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
Цена
Кол-во (XLM)
Итог (XLM)
0.4495
98,945.2191
7M
0.4483
109,391.1364
7M
0.4477
92,718.9020
6M
0.4469
106,185.4980
6M
0.4463
133,396.3149
6M
0.4453
91,953.6679
6M
0.4444
120,791.8301
6M
0.4432
133,410.0188
6M
0.4415
121,322.6397
6M
0.4397
108,337.0897
6M
0.4387
106,494.9378
6M
0.4383
125,463.8173
5M
0.4378
110,846.2670
5M
0.4370
97,538.7740
5M
0.4357
91,933.4088
5M
0.4353
106,967.2349
5M
0.4334
97,541.9075
5M
0.4320
105,019.5563
5M
0.4305
134,742.0392
5M
0.4290
119,415.8060
5M
0.4275
167,667.8149
4M
0.4273
168,915.9472
4M
0.4269
139,381.0171
4M
0.4268
180,579.7111
4M
0.4266
150,797.7204
4M
0.4265
162,697.3309
4M
0.4261
122,682.7054
3M
0.4260
132,889.5534
3M
0.4256
174,194.6955
3M
0.4255
167,565.2600
3M
0.4253
170,576.0904
3M
0.4250
152,035.8272
3M
0.4246
135,476.7751
3M
0.4245
121,035.7154
2M
0.4244
122,848.4764
2M
0.4241
130,411.7265
2M
0.4240
132,010.5064
2M
0.4237
176,692.2798
2M
0.4236
179,098.7192
2M
0.4232
150,383.8083
2M
0.4229
147,872.9278
1M
0.4225
134,766.7009
1M
0.4223
119,366.6879
1M
0.4222
139,026.5644
969K
0.4219
167,766.6591
830K
0.4218
146,413.4207
662K
0.4214
118,772.8533
515K
0.4211
122,933.4653
397K
0.4210
122,880.9157
274K
0.4208
150,884.6029
151K
0.4208≈ 0.42
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.4208≈ 0.42
+ 0.00%
0.4206
189,354.8105
189K
0.4204
130,234.6907
320K
0.4203
135,989.7252
456K
0.4201
135,348.6816
591K
0.4200
190,291.9210
781K
0.4198
170,084.0018
951K
0.4197
159,466.4188
1M
0.4194
182,824.9857
1M
0.4192
129,667.1866
1M
0.4190
133,774.4620
2M
0.4188
182,641.5878
2M
0.4186
150,559.7273
2M
0.4184
189,225.1921
2M
0.4181
167,155.1056
2M
0.4180
121,086.1579
2M
0.4176
160,054.5552
3M
0.4173
130,738.3599
3M
0.4172
147,844.9130
3M
0.4167
181,160.4559
3M
0.4165
148,401.0600
3M
0.4164
137,896.5786
3M
0.4161
134,902.4088
3M
0.4159
182,583.1718
4M
0.4155
187,908.9853
4M
0.4153
128,429.6288
4M
0.4152
171,120.8870
4M
0.4151
123,859.3555
4M
0.4147
172,591.3194
4M
0.4146
142,788.5962
5M
0.4145
134,418.1572
5M
0.4142
142,408.3298
5M
0.4139
146,118.8573
5M
0.4137
184,454.7141
5M
0.4135
174,145.2938
5M
0.4132
186,501.2714
5M
0.4131
183,356.3958
6M
0.4130
162,137.3211
6M
0.4128
178,871.6289
6M
0.4125
185,579.9676
6M
0.4123
157,272.7829
6M
0.4120
137,918.9460
6M
0.4118
148,454.8428
7M
0.4116
165,599.1529
7M
0.4114
145,908.9154
7M
0.4113
157,121.7604
7M
0.4110
167,138.7080
7M
0.4094
110,572.0805
7M
0.4078
137,109.2346
8M
0.4064
110,309.2103
8M
0.4062
119,632.3426
8M
0.4050
146,471.4825
8M
0.4047
107,560.9519
8M
0.4034
101,893.5925
8M
0.4029
139,437.6726
8M
0.4027
113,263.6414
8M
0.4022
142,706.7169
9M
0.4008
130,534.4367
9M
0.3999
117,878.3797
9M
0.3994
143,741.0883
9M
0.3993
133,411.9372
9M
0.3988
131,635.7547
9M
0.3978
116,242.6582
9M
0.3977
117,278.5409
9M
0.3958
104,507.0289
9M
0.3940
102,699.1395
10M
0.3927
113,240.4664
10M
0.3923
145,043.1535
10M
0.3917
147,061.6816
10M
0.3906
106,934.3802
10M
0.3899
140,894.5856
10M
0.3890
111,703.4672
10M
0.3887
106,586.7961
10M
0.3883
128,855.0442
11M
0.3870
128,166.8584
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
11M
0.0881
17,260.8477
11M
0.0880
29,622.8523
11M
0.0879
23,993.7407
11M
0.0878
24,680.7675
11M
0.0877
39,520.2611
11M
0.0876
40,556.3513
11M
0.0875
10,752.9199
11M
0.0874
62,107.0335
11M
0.0873
19,760.0233
11M
0.0872
26,610.7012
11M
0.0871
7,057.2094
11M
0.0870
12,722.6515
11M
0.0869
33,335.2253
11M
0.0868
27,490.0760
11M
торговля
Время
Цена(USDT)
Кол-во(XLM)
05:33:27
0.4208
842.3600
05:33:23
0.4208
192.8954
05:33:23
0.4206
236.7846
05:33:15
0.4202
446.1600
05:33:10
0.4202
692.9600
05:33:06
0.4202
210.3600
05:32:57
0.4200
379.1600
05:32:53
0.4199
256.1600
05:32:48
0.4199
1,191.8000
05:32:40
0.4197
453.7200
05:32:35
0.4197
112.9200
05:32:31
0.4194
942.2400
05:32:27
0.4193
247.6000
05:32:23
0.4193
1,332.4000
05:32:23
0.4193
488.4000
05:32:18
0.4193
488.4000
05:32:14
0.4194
696.0596
05:32:14
0.4192
294.2204
05:32:09
0.4192
1,658.6000
05:32:05
0.4196
5,843.6000
05:32:01
0.4199
51,690.8400
05:31:56
0.4205
322.2000
05:31:56
0.4205
12,799.7600
05:31:56
0.4205
322.2000
05:31:51
0.4206
5,817.0400
05:31:47
0.4205
322.2000
05:31:43
0.4208
1,072.0800
05:31:43
0.4208
2,113.4800
05:31:43
0.4209
1,072.0800
05:31:35
0.4209
1,072.0800
05:31:26
0.4214
454.7200
05:31:13
0.4215
353.5200
05:31:05
0.4217
308.5200
05:31:01
0.4216
137.5200
05:30:57
0.4216
179.0800
05:30:52
0.4217
45.1200
05:30:35
0.4218
43.8400
05:30:31
0.4218
430.2000
05:30:27
0.4218
430.2000
05:30:23
0.4219
164.5200
05:30:18
0.4221
771.2000
05:30:10
0.4223
275.3600
05:30:05
0.4225
341.3200
05:30:05
0.4225
256.5600
05:30:05
0.4226
341.3200
05:29:57
0.4226
341.3200
05:29:53
0.4227
1,368.5200
05:29:48
0.4227
1,449.1600
05:29:39
0.4227
136.0000
05:29:31
0.4226
194.9600
05:29:27
0.4226
795.4400
05:29:23
0.4227
186.6400
05:29:18
0.4230
1,625.4400
05:29:14
0.4231
11,151.6800
05:29:10
0.4226
307.6670
05:29:10
0.4225
256.6130
05:29:01
0.4227
307.1600
05:28:44
0.4230
3,245.2000
05:28:32
0.4232
1,191.0435
05:28:32
0.4230
61.9165
05:28:27
0.4229
120.6000
05:28:23
0.4231
153.2800
05:28:19
0.4233
565.8000
05:28:15
0.4233
565.8000
05:28:06
0.4234
209.7200
05:28:02
0.4233
126.2400
05:27:54
0.4232
406.4800
05:27:49
0.4232
53.6000
05:27:40
0.4232
423.0400
05:27:36
0.4233
183.2400
05:27:32
0.4232
449.2400
05:27:23
0.4233
409.6000
05:27:19
0.4236
341.3200
05:27:10
0.4236
385.8000
05:27:06
0.4241
2,623.1200
05:27:02
0.4242
635.2400
05:26:53
0.4241
79.9600
05:26:49
0.4240
861.2000
05:26:36
0.4239
73.8800
05:26:32
0.4239
40.1200
05:26:28
0.4238
1,076.6400
05:26:23
0.4239
89.0800
05:26:15
0.4237
81.8829
05:26:15
0.4236
296.1171
05:26:11
0.4234
64.3200
05:26:06
0.4232
203.8400
05:26:02
0.4231
403.2800
05:25:54
0.4232
1,134.3600
05:25:45
0.4230
388.2800
05:25:41
0.4231
620.1200
05:25:37
0.4232
147.7200
05:25:32
0.4232
99.7600
05:25:28
0.4234
1,353.8400
05:25:24
0.4235
4,826.2000
05:25:20
0.4234
45.2800
05:25:15
0.4234
60.6400
05:25:15
0.4234
723.2800
05:25:15
0.4235
60.6400
05:25:11
0.4235
60.6400
05:25:07
0.4234
357.2400
Торговля