XLM/USDT
0.3328
≈ 0.33
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XLM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (XLM)
Итог (XLM)
0.3641
110,771.870
11M
0.3624
146,226.206
11M
0.3614
155,981.647
11M
0.3605
119,631.876
11M
0.3598
127,295.268
11M
0.3593
155,376.490
11M
0.3580
140,790.236
11M
0.3573
163,909.0{3}7
10M
0.3555
124,800.712
10M
0.3546
166,730.722
10M
0.3527
147,898.333
10M
0.3517
126,552.933
10M
0.3512
150,184.098
10M
0.3505
148,423.857
9M
0.3486
137,169.377
9M
0.3472
128,457.791
9M
0.3456
144,949.429
9M
0.3440
164,123.258
9M
0.3430
127,584.751
9M
0.3416
124,628.461
9M
0.3405
216,564.715
9M
0.3402
157,691.866
8M
0.3401
209,123.512
8M
0.3400
161,947.209
8M
0.3397
181,882.519
8M
0.3396
187,954.212
8M
0.3394
157,159.885
7M
0.3393
155,008.442
7M
0.3390
215,792.549
7M
0.3389
176,513.568
7M
0.3388
165,039.951
7M
0.3387
162,311.634
7M
0.3386
151,083.264
6M
0.3383
199,131.682
6M
0.3379
181,161.688
6M
0.3375
172,271.098
6M
0.3374
221,311.441
6M
0.3373
219,657.173
5M
0.3371
206,987.342
5M
0.3369
235,849.140
5M
0.3367
150,881.542
5M
0.3366
220,421.867
5M
0.3364
230,498.867
4M
0.3363
153,050.278
4M
0.3362
236,593.294
4M
0.3361
161,484.217
4M
0.3360
190,616.208
4M
0.3359
170,887.519
3M
0.3358
190,303.407
3M
0.3355
171,734.009
3M
0.3354
153,351.191
3M
0.3351
171,320.505
3M
0.3350
195,913.614
3M
0.3348
155,066.750
2M
0.3347
216,965.348
2M
0.3345
204,704.537
2M
0.3342
190,905.820
2M
0.3341
234,406.203
2M
0.3340
200,806.937
1M
0.3339
224,734.129
1M
0.3337
236,708.258
959K
0.3335
171,958.536
722K
0.3334
224,954.591
550K
0.3333
170,996.363
325K
0.3329
153,956.526
154K
0.3328≈ 0.33
+ 0.00%
0.3327
166,820.578
167K
0.3322
235,970.926
403K
0.3320
187,444.930
590K
0.3316
189,636.653
780K
0.3312
197,939.484
978K
0.3309
220,022.660
1M
0.3305
235,925.932
1M
0.3301
214,684.863
2M
0.3298
210,973.494
2M
0.3296
221,804.027
2M
0.3291
187,735.741
2M
0.3286
169,356.861
2M
0.3284
223,913.399
3M
0.3282
230,810.436
3M
0.3280
157,589.900
3M
0.3278
180,024.683
3M
0.3274
197,217.141
3M
0.3270
225,297.191
4M
0.3267
229,681.559
4M
0.3264
191,085.737
4M
0.3262
244,609.611
4M
0.3260
215,018.103
5M
0.3255
171,713.765
5M
0.3250
232,775.540
5M
0.3246
160,786.024
5M
0.3241
186,853.722
5M
0.3237
193,147.810
5M
0.3232
219,747.280
6M
0.3227
213,524.434
6M
0.3225
183,959.236
6M
0.3210
181,790.807
6M
0.3195
125,892.116
6M
0.3184
174,735.277
7M
0.3167
149,129.945
7M
0.3150
180,579.221
7M
0.3135
174,280.675
7M
0.3115
144,705.136
7M
0.3107
136,036.824
7M
0.3101
186,466.492
8M
0.3090
142,419.005
8M
0.3070
191,411.579
8M
0.3060
155,898.846
8M
0.3041
141,889.084
8M
0.3033
154,154.955
8M
0.3019
140,853.947
8M
0.3013
152,347.910
9M
0.3005
167,801.746
9M
0.2995
174,471.640
9M
0.2984
135,634.928
9M
0.2966
182,298.767
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Цена
Кол-во (XLM)
Итог (XLM)
0.3641
110,771.8699
11M
0.3624
146,226.2056
11M
0.3614
155,981.6467
11M
0.3605
119,631.8757
11M
0.3598
127,295.2683
11M
0.3593
155,376.4904
11M
0.3580
140,790.2359
11M
0.3573
163,909.0007
10M
0.3555
124,800.7122
10M
0.3546
166,730.7222
10M
0.3527
147,898.3334
10M
0.3517
126,552.9331
10M
0.3512
150,184.0980
10M
0.3505
148,423.8568
9M
0.3486
137,169.3772
9M
0.3472
128,457.7909
9M
0.3456
144,949.4288
9M
0.3440
164,123.2577
9M
0.3430
127,584.7511
9M
0.3416
124,628.4607
9M
0.3405
216,564.7153
9M
0.3402
157,691.8656
8M
0.3401
209,123.5115
8M
0.3400
161,947.2088
8M
0.3397
181,882.5192
8M
0.3396
187,954.2116
8M
0.3394
157,159.8847
7M
0.3393
155,008.4424
7M
0.3390
215,792.5492
7M
0.3389
176,513.5681
7M
0.3388
165,039.9512
7M
0.3387
162,311.6336
7M
0.3386
151,083.2636
6M
0.3383
199,131.6821
6M
0.3379
181,161.6875
6M
0.3375
172,271.0978
6M
0.3374
221,311.4406
6M
0.3373
219,657.1730
5M
0.3371
206,987.3415
5M
0.3369
235,849.1401
5M
0.3367
150,881.5423
5M
0.3366
220,421.8672
5M
0.3364
230,498.8669
4M
0.3363
153,050.2779
4M
0.3362
236,593.2943
4M
0.3361
161,484.2172
4M
0.3360
190,616.2079
4M
0.3359
170,887.5187
3M
0.3358
190,303.4073
3M
0.3355
171,734.0091
3M
0.3354
153,351.1914
3M
0.3351
171,320.5052
3M
0.3350
195,913.6141
3M
0.3348
155,066.7500
2M
0.3347
216,965.3481
2M
0.3345
204,704.5372
2M
0.3342
190,905.8203
2M
0.3341
234,406.2025
2M
0.3340
200,806.9368
1M
0.3339
224,734.1286
1M
0.3337
236,708.2582
959K
0.3335
171,958.5360
722K
0.3334
224,954.5906
550K
0.3333
170,996.3626
325K
0.3329
153,956.5255
154K
0.3328≈ 0.33
+ 0.00%
Цена
Кол-во (XLM)
Итог (XLM)
0.3328≈ 0.33
+ 0.00%
0.3327
166,820.5776
167K
0.3322
235,970.9261
403K
0.3320
187,444.9297
590K
0.3316
189,636.6533
780K
0.3312
197,939.4843
978K
0.3309
220,022.6596
1M
0.3305
235,925.9322
1M
0.3301
214,684.8634
2M
0.3298
210,973.4940
2M
0.3296
221,804.0272
2M
0.3291
187,735.7411
2M
0.3286
169,356.8608
2M
0.3284
223,913.3992
3M
0.3282
230,810.4360
3M
0.3280
157,589.8996
3M
0.3278
180,024.6827
3M
0.3274
197,217.1406
3M
0.3270
225,297.1911
4M
0.3267
229,681.5586
4M
0.3264
191,085.7367
4M
0.3262
244,609.6110
4M
0.3260
215,018.1029
5M
0.3255
171,713.7649
5M
0.3250
232,775.5396
5M
0.3246
160,786.0240
5M
0.3241
186,853.7221
5M
0.3237
193,147.8099
5M
0.3232
219,747.2801
6M
0.3227
213,524.4341
6M
0.3225
183,959.2355
6M
0.3210
181,790.8073
6M
0.3195
125,892.1155
6M
0.3184
174,735.2774
7M
0.3167
149,129.9452
7M
0.3150
180,579.2205
7M
0.3135
174,280.6747
7M
0.3115
144,705.1355
7M
0.3107
136,036.8240
7M
0.3101
186,466.4922
8M
0.3090
142,419.0050
8M
0.3070
191,411.5786
8M
0.3060
155,898.8463
8M
0.3041
141,889.0840
8M
0.3033
154,154.9547
8M
0.3019
140,853.9466
8M
0.3013
152,347.9103
9M
0.3005
167,801.7462
9M
0.2995
174,471.6400
9M
0.2984
135,634.9278
9M
0.2966
182,298.7666
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
торговля
Время
Цена(USDT)
Кол-во(XLM)
14:27:30
0.3328
315.0800
14:27:13
0.3328
41.0000
14:27:05
0.3327
255.5200
14:26:52
0.3327
83.0800
14:26:22
0.3329
131.2400
14:26:14
0.3328
116.0000
14:25:53
0.3326
42.3200
14:25:22
0.3327
231.5600
14:25:18
0.3327
79.1200
14:24:48
0.3326
326.8800
14:24:40
0.3327
44.1200
14:24:31
0.3326
4,513.5200
14:24:30
0.3327
57.2400
14:24:30
0.3327
44.4000
14:24:26
0.3327
57.2400
14:24:14
0.3327
101.6400
14:23:44
0.3329
115.8000
14:23:40
0.3329
124.9200
14:22:06
0.3329
57.3200
14:21:53
0.3333
47.2400
14:21:32
0.3333
47.2400
14:21:11
0.3334
73.6800
14:20:06
0.3335
73.7200
14:19:45
0.3336
167.4800
14:19:41
0.3336
72.2400
14:19:28
0.3336
316.9200
14:19:19
0.3335
102.5600
14:19:06
0.3335
330.9600
14:18:45
0.3333
743.1600
14:18:32
0.3334
84.0400
14:18:20
0.3331
42.0400
14:18:15
0.3329
1,069.0000
14:18:11
0.3328
127.4000
14:18:06
0.3326
606.0000
14:17:49
0.3325
45.1600
14:17:41
0.3325
46.2800
14:17:11
0.3325
84.8800
14:16:50
0.3326
3,881.4400
14:16:20
0.3323
860.6800
14:15:32
0.3323
69.7600
14:15:20
0.3320
76.0000
14:15:02
0.3321
54.4400
14:14:58
0.3320
43.2400
14:14:54
0.3320
323.8400
14:14:03
0.3319
1,480.0000
14:13:29
0.3322
433.5200
14:13:21
0.3322
433.5200
14:13:13
0.3324
56.1200
14:13:09
0.3324
56.1200
14:12:39
0.3324
55.1600
14:12:05
0.3323
543.9422
14:12:05
0.3322
57.6978
14:11:39
0.3319
80.8800
14:11:31
0.3319
45.9200
14:11:14
0.3319
72.4000
14:10:10
0.3318
72.6400
14:09:44
0.3318
922.0400
14:09:36
0.3319
47.4400
14:09:23
0.3320
51.2800
14:09:15
0.3321
88.0400
14:08:16
0.3322
638.1600
14:07:34
0.3323
261.2400
14:07:29
0.3323
40.4000
14:07:04
0.3322
208.9200
14:05:56
0.3323
99.8400
14:05:18
0.3323
53.4800
14:05:14
0.3323
833.7200
14:04:06
0.3322
43.8000
14:03:49
0.3323
1,283.0400
14:03:19
0.3319
55.1200
14:03:11
0.3318
95.4800
14:03:02
0.3317
466.6400
14:02:07
0.3315
77.8000
14:01:50
0.3315
100.4400
14:01:41
0.3315
561.5600
14:01:20
0.3315
4,278.8000
14:01:16
0.3316
234.4000
14:01:16
0.3317
743.2400
14:01:16
0.3317
234.4000
14:01:07
0.3317
977.6400
14:00:54
0.3320
237.8000
14:00:42
0.3320
237.8000
14:00:42
0.3321
585.6000
14:00:16
0.3321
585.6000
13:59:55
0.3322
304.7600
13:59:38
0.3322
130.7200
13:59:08
0.3321
74.1600
13:59:04
0.3322
98.7600
13:58:47
0.3322
553.2000
13:58:47
0.3322
98.7600
13:58:26
0.3322
98.7600
13:58:26
0.3323
60.8000
13:58:18
0.3323
60.8000
13:58:01
0.3323
76.4800
13:57:52
0.3325
60.1200
13:57:52
0.3325
1.9200
13:57:44
0.3325
58.2400
13:57:44
0.3325
1.8800
13:57:31
0.3325
60.1600
13:57:14
0.3325
62.0400
Торговля