XG/USDT DCA | XG Авто-инвестиция-HODL & DCA Bot в России | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,684.6700

1.0400

104.6787

97,684.6500

1.9138

103.6387

97,684.6300

1.1777

101.7249

97,684.6100

1.7847

100.5472

97,684.5900

1.6138

98.7625

97,684.5800

1.5597

97.1487

97,684.5700

1.4336

95.5890

97,684.5500

1.9422

94.1554

97,684.5300

1.7189

92.2132

97,684.5100

1.4720

90.4943

97,684.5000

1.8993

89.0223

97,684.4900

1.6352

87.1230

97,684.4800

1.2664

85.4878

97,684.4600

1.0573

84.2214

97,684.4400

1.9570

83.1641

97,684.4200

1.6329

81.2071

97,684.4000

1.9256

79.5742

97,684.3900

2.0434

77.6486

97,684.3800

1.4620

75.6051

97,684.3600

2.0248

74.1431

97,684.3500

1.4466

72.1183

97,684.3300

1.6677

70.6717

97,684.3200

1.9896

69.0040

97,684.3000

1.8173

67.0144

97,684.2800

1.2981

65.1971

97,684.2600

3.0134

63.8990

97,684.2500

2.2258

60.8856

97,684.2400

2.3132

58.6598

97,684.2300

2.6158

56.3466

97,684.2200

2.0532

53.7307

97,684.2100

2.2877

51.6776

97,684.2000

2.0478

49.3898

97,684.1900

2.9308

47.3421

97,684.1800

2.5797

44.4113

97,684.1700

2.2326

41.8316

97,684.1600

3.0039

39.5991

97,684.1500

2.6088

36.5951

97,684.1400

2.5748

33.9863

97,684.1300

2.6135

31.4115

97,684.1200

2.2304

28.7980

97,684.1100

2.2518

26.5676

97,684.1000

3.0451

24.3158

97,684.0900

2.9836

21.2707

97,684.0800

2.6531

18.2871

97,684.0700

2.2617

15.6340

97,684.0600

2.9940

13.3723

97,684.0500

2.5419

10.3784

97,684.0400

2.4650

7.8364

97,684.0300

2.3252

5.3715

97,684.0200

3.0463

3.0463

0≈ 0.00

+ 0.00%

97,683.9800

2.5406

2.5406

97,683.9600

3.0497

5.5903

97,683.9400

2.2072

7.7975

97,683.9200

2.6413

10.4388

97,683.9000

2.5376

12.9764

97,683.8800

2.9634

15.9398

97,683.8600

2.9767

18.9165

97,683.8400

2.5981

21.5145

97,683.8200

2.5042

24.0188

97,683.8000

2.4085

26.4272

97,683.7800

2.8446

29.2718

97,683.7600

3.0431

32.3149

97,683.7400

2.2563

34.5713

97,683.7200

2.3412

36.9125

97,683.7000

2.4273

39.3398

97,683.6800

3.0580

42.3978

97,683.6600

2.5917

44.9895

97,683.6400

2.9361

47.9256

97,683.6200

2.3022

50.2278

97,683.6000

2.9044

53.1322

97,683.5800

2.8585

55.9907

97,683.5600

2.8326

58.8233

97,683.5400

2.7339

61.5572

97,683.5200

2.3657

63.9229

97,683.5000

2.3190

66.2419

97,683.4700

1.3298

67.5717

97,683.4400

1.7269

69.2986

97,683.4100

1.9279

71.2265

97,683.3900

1.1353

72.3618

97,683.3600

1.8067

74.1685

97,683.3400

1.2587

75.4272

97,683.3100

1.4198

76.8470

97,683.2900

2.0272

78.8741

97,683.2700

1.5587

80.4328

97,683.2400

1.2345

81.6673

97,683.2100

1.5049

83.1722

97,683.1800

1.3189

84.4911

97,683.1500

1.9304

86.4215

97,683.1300

1.0252

87.4467

97,683.1100

1.2554

88.7021

97,683.0900

1.7057

90.4078

97,683.0600

1.3319

91.7397

97,683.0300

1.7895

93.5292

97,683.0000

1.1922

94.7214

97,682.9800

1.0399

95.7612

97,682.9600

1.9126

97.6738

97,682.9300

1.3863

99.0602

97,682.9000

1.0808

100.1410

97,682.8700

1.3816

101.5226

97,682.8400

1.4380

102.9606

82,500.0000

0.0003

102.9609

40,926.5700

0.0040

102.9649

40,813.5200

0.0040

102.9689

40,700.4700

0.0040

102.9728

40,587.4200

0.0040

102.9768

40,474.3700

0.0040

102.9808

40,361.3200

0.0040

102.9848

40,248.2700

0.0040

102.9887

40,135.2200

0.0040

102.9927

40,022.1700

0.0040

102.9967

39,909.1200

0.0040

103.0{3}67

39,796.0700

0.0040

103.0046

39,683.0200

0.0040

103.0086

39,569.9700

0.0040

103.0126

39,456.9200

0.0040

103.0166

39,343.8700

0.0040

103.0205

39,230.8200

0.0040

103.0245

39,117.7700

0.0040

103.0285

39,004.7200

0.0040

103.0325

38,891.6700

0.0040

103.0364

38,778.6200

0.0040

103.0404

38,665.5700

0.0040

103.0444

38,552.5200

0.0040

103.0484

38,439.4700

0.0040

103.0523

38,326.4200

0.0040

103.0563

38,213.3700

0.0040

103.0603

38,100.3200

0.0040

103.0643

37,987.2700

0.0040

103.0682

37,874.2200

0.0040

103.0722

37,761.1700

0.0040

103.0762

37,648.1200

0.0040

103.0802

37,535.0700

0.0040

103.0841

37,422.0200

0.0040

103.0881

37,308.9700

0.0040

103.0921

37,195.9200

0.0040

103.0961

30,367.1800

0.0{3}26

103.0963

30,284.9900

0.0{3}26

103.0966

30,202.8000

0.0{3}26

103.0969

30,120.6100

0.0{3}26

103.0971

30,038.4200

0.0{3}26

103.0974

29,956.2300

0.0{3}26

103.0976

29,874.0400

0.0{3}26

103.0979

29,791.8500

0.0{3}26

103.0982

29,709.6600

0.0{3}26

103.0984

29,627.4700

0.0{3}26

103.0987

29,545.2800

0.0{3}26

103.0990

29,463.0900

0.0{3}26

103.0992

29,380.9000

0.0{3}26

103.0995

29,298.7100

0.0{3}26

103.0998

29,216.5200

0.0{3}26

103.10{3}1

最新成交

时间

价格(USDT)

数量(BTC)

07:58:55

0.1293

25.9400

07:58:24

0.1293

23.1800

07:58:00

0.1293

20.8900

07:57:31

0.1292

20.3000

07:57:05

0.1292

32.2600

07:56:43

0.1294

22.3700

07:56:08

0.1294

37.4700

07:55:40

0.1295

47.6600

07:55:16

0.1295

46.0000

07:54:46

0.1295

32.5400

07:54:20

0.1295

47.7600

07:54:10

0.1295

41.2600

07:53:40

0.1294

27.9800

07:53:10

0.1294

30.2700

07:52:46

0.1294

44.6300

07:52:37

0.1295

43.0800

07:52:05

0.1297

26.1100

07:51:34

0.1297

47.7700

07:51:07

0.1297

40.1900

07:50:43

0.1297

33.9200

07:50:17

0.1297

28.6100

07:49:54

0.1296

34.0000

07:49:33

0.1294

34.0100

07:48:58

0.1292

27.2300

07:48:31

0.1294

33.5900

07:48:05

0.1292

35.5400

07:47:34

0.1292

48.5300

07:47:00

0.1292

27.3700

07:46:28

0.1293

32.3400

07:46:01

0.1292

46.8700

07:45:31

0.1294

28.5900

07:45:04

0.1292

25.8600

07:44:31

0.1292

35.2600

07:44:20

0.1293

22.0400

07:43:52

0.1293

44.6400

07:43:19

0.1295

23.6500

07:42:50

0.1293

38.1200

07:42:40

0.1292

35.7600

07:42:16

0.1292

26.6600

07:42:05

0.1290

37.8700

07:41:55

0.1290

46.3100

07:41:25

0.1290

23.0200

07:40:58

0.1291

30.9000

07:40:33

0.1292

41.5200

07:40:13

0.1290

41.6400

07:39:45

0.1291

37.3900

07:39:19

0.1291

28.8700

07:38:50

0.1291

26.3000

07:38:25

0.1291

31.9900

07:37:58

0.1291

21.8200

07:37:30

0.1293

28.0100

07:37:04

0.1293

30.2400

07:36:36

0.1294

21.8900

07:36:10

0.1294

24.2700

07:36:00

0.1294

36.6900

07:35:37

0.1294

32.9100

07:35:13

0.1294

36.6700

07:34:46

0.1294

35.1000

07:34:22

0.1294

37.4000

07:33:54

0.1295

35.5800

07:33:31

0.1295

38.7400

07:33:00

0.1294

37.0600

07:32:50

0.1296

38.5500

07:32:17

0.1298

28.2300

07:31:45

0.1298

39.6500

07:31:24

0.1296

22.2700

07:30:55

0.1297

25.1100

07:30:32

0.1297

22.1200

07:30:22

0.1297

41.0300

07:29:53

0.1295

25.2000

07:29:28

0.1295

41.3300

07:29:01

0.1296

33.1300

07:28:37

0.1295

32.2300

07:28:05

0.1295

24.0100

07:27:43

0.1295

35.4500

07:27:13

0.1295

20.9200

07:26:46

0.1293

25.2100

07:26:13

0.1295

35.0300

07:25:43

0.1295

35.9100

07:25:22

0.1295

25.8600

07:24:55

0.1294

20.5800

07:24:24

0.1294

47.3000

07:23:55

0.1292

26.6800

07:23:25

0.1292

23.6100

07:22:58

0.1294

39.3800

07:22:31

0.1294

23.1500

07:22:05

0.1294

40.2800

07:21:07

0.1296

42.2100

07:21:07

0.1295

46.8300

07:21:06

0.1295

21.7300

07:20:34

0.1295

45.5900

07:20:25

0.1294

31.4100

07:20:04

0.1295

44.7700

07:19:31

0.1294

35.0800

07:19:20

0.1295

38.9200

07:18:58

0.1294

30.2900

07:18:27

0.1293

22.3100

07:18:04

0.1292

23.7300

07:17:28

0.1290

45.9600

07:17:04

0.1289

33.5700

切换至币币交易