WLD/USDT
1.95
≈ 1.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WLD
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (WLD)
Итог (WLD)
2.1680
422.6304
30K
2.1580
530.1615
29K
2.1510
367.3228
29K
2.1450
636.7380
28K
2.1410
654.9911
28K
2.1370
545.3378
27K
2.1320
375.8567
27K
2.1290
258.1718
26K
2.1280
526.1636
26K
2.1260
83.8521
25K
2.1190
160.9844
25K
2.1160
300.0453
25K
2.1130
637.9236
25K
2.1100
392.9707
24K
2.1020
129.8398
24K
2.1000
364.5198
24K
2.0920
111.8375
23K
2.0870
164.7171
23K
2.0840
721.0796
23K
2.0810
274.8147
22K
2.0760
473.7348
22K
2.0730
729.8905
22K
2.0690
240.6957
21K
2.0640
241.9337
21K
2.0570
351.7821
20K
2.0510
261.3026
20K
2.0480
516.5079
20K
2.0440
289.0624
19K
2.0430
56.4840
19K
2.0370
678.1954
19K
2.0330
573.0065
18K
2.0320
779.6717
18K
2.0270
593.8037
17K
2.0200
612.7156
16K
2.0180
617.0209
16K
2.0120
793.2852
15K
2.0090
39.5651
14K
2.0080
55.40{3}5
14K
2.0070
302.9590
14K
2.0060
235.1140
14K
2.0040
16.3408
14K
2.0020
129.8980
14K
2.0000
42.3053
14K
1.9980
263.1879
13K
1.9970
164.7929
13K
1.9960
43.6462
13K
1.9950
61.5329
13K
1.9930
248.6886
13K
1.9920
225.9276
13K
1.9910
108.6750
12K
1.9890
210.6775
12K
1.9870
239.6891
12K
1.9850
54.4963
12K
1.9830
159.8896
12K
1.9820
203.5697
12K
1.9810
285.4384
12K
1.9790
233.9995
11K
1.9770
279.0153
11K
1.9750
21.9992
11K
1.9730
98.8333
11K
1.9710
293.1277
11K
1.9690
63.2860
10K
1.9680
198.5503
10K
1.9670
205.7478
10K
1.9640
158.8620
10K
1.9630
254.5519
10K
1.9620
153.1374
9K
1.9590
274.7628
9K
1.9570
1,638.5352
9K
1.9550
1,960.4473
7K
1.9540
1,919.0080
5K
1.9530
1,850.8162
3K
1.9520
1,621.1580
2K
1.95≈ 1.95
+ 0.00%
1.9500
21.7420
21.7420
1.9490
1,842.2330
2K
1.9480
1,904.1415
4K
1.9460
1,838.4843
6K
1.9450
2,037.7784
8K
1.9430
1,745.8033
9K
1.9400
125.2479
10K
1.9390
1,867.1964
11K
1.9350
168.1740
12K
1.9330
287.0314
12K
1.9310
210.0130
12K
1.9300
174.7161
12K
1.9260
259.7683
12K
1.9250
255.4457
13K
1.9240
249.2264
13K
1.9200
151.5950
13K
1.9190
289.4315
13K
1.9150
152.7783
14K
1.9140
228.3497
14K
1.9120
210.4758
14K
1.9110
149.7505
14K
1.9100
159.6765
14K
1.9080
192.7695
15K
1.9060
249.9538
15K
1.9050
44.1655
15K
1.9030
37.4153
15K
1.9020
136.7781
15K
1.9000
77.2902
15K
1.8970
231.5139
15K
1.8930
305.3167
16K
1.8920
210.1130
16K
1.8910
238.5619
16K
1.8880
182.0073
16K
1.8870
206.6149
16K
1.8850
82.1152
17K
1.8830
165.5289
17K
1.8820
265.6973
17K
1.8800
118.0738
17K
1.8790
286.9302
17K
1.8750
23.0628
17K
1.8730
221.3383
18K
1.8720
254.8242
18K
1.8710
326.0691
18K
1.8670
244.9461
18K
1.8650
127.2922
19K
1.8600
298.4165
19K
1.8560
177.8200
19K
1.8500
33.1703
19K
1.8430
37.3049
19K
1.8380
278.6605
19K
1.8310
50.4754
19K
1.8300
298.3346
20K
1.8250
243.3563
20K
1.8220
419.9154
20K
1.8150
600.0395
21K
1.8080
713.7969
22K
1.8020
507.8447
22K
1.7970
819.3100
23K
1.7930
598.8481
24K
1.7890
553.1513
24K
1.7850
36.4998
24K
1.7810
765.0588
25K
1.7750
128.6486
25K
1.7670
41.1183
25K
1.7640
494.9650
26K
1.7560
910.5707
27K
1.7520
911.8757
27K
1.7490
170.2965
28K
1.7450
776.6885
28K
1.7380
561.1193
29K
1.7350
640.0891
30K
1.7340
93.8603
30K
1.7300
827.8805
31K
1.7240
343.7997
31K
1.7200
328.4059
31K
1.7150
177.3620
31K
1.7090
830.4865
32K
1.7010
456.7523
33K
1.6900
886.6094
34K
0.0090
112.0000
34K
0.0010
4,050.0000
38K
Цена
Кол-во (WLD)
Итог (WLD)
2.1680
422.6304
30K
2.1580
530.1615
29K
2.1510
367.3228
29K
2.1450
636.7380
28K
2.1410
654.9911
28K
2.1370
545.3378
27K
2.1320
375.8567
27K
2.1290
258.1718
26K
2.1280
526.1636
26K
2.1260
83.8521
25K
2.1190
160.9844
25K
2.1160
300.0453
25K
2.1130
637.9236
25K
2.1100
392.9707
24K
2.1020
129.8398
24K
2.1000
364.5198
24K
2.0920
111.8375
23K
2.0870
164.7171
23K
2.0840
721.0796
23K
2.0810
274.8147
22K
2.0760
473.7348
22K
2.0730
729.8905
22K
2.0690
240.6957
21K
2.0640
241.9337
21K
2.0570
351.7821
20K
2.0510
261.3026
20K
2.0480
516.5079
20K
2.0440
289.0624
19K
2.0430
56.4840
19K
2.0370
678.1954
19K
2.0330
573.0065
18K
2.0320
779.6717
18K
2.0270
593.8037
17K
2.0200
612.7156
16K
2.0180
617.0209
16K
2.0120
793.2852
15K
2.0090
39.5651
14K
2.0080
55.40{3}5
14K
2.0070
302.9590
14K
2.0060
235.1140
14K
2.0040
16.3408
14K
2.0020
129.8980
14K
2.0000
42.3053
14K
1.9980
263.1879
13K
1.9970
164.7929
13K
1.9960
43.6462
13K
1.9950
61.5329
13K
1.9930
248.6886
13K
1.9920
225.9276
13K
1.9910
108.6750
12K
1.9890
210.6775
12K
1.9870
239.6891
12K
1.9850
54.4963
12K
1.9830
159.8896
12K
1.9820
203.5697
12K
1.9810
285.4384
12K
1.9790
233.9995
11K
1.9770
279.0153
11K
1.9750
21.9992
11K
1.9730
98.8333
11K
1.9710
293.1277
11K
1.9690
63.2860
10K
1.9680
198.5503
10K
1.9670
205.7478
10K
1.9640
158.8620
10K
1.9630
254.5519
10K
1.9620
153.1374
9K
1.9590
274.7628
9K
1.9570
1,638.5352
9K
1.9550
1,960.4473
7K
1.9540
1,919.0080
5K
1.9530
1,850.8162
3K
1.9520
1,621.1580
2K
1.95≈ 1.95
+ 0.00%
Цена
Кол-во (WLD)
Итог (WLD)
1.95≈ 1.95
+ 0.00%
1.9500
21.7420
21.7420
1.9490
1,842.2330
2K
1.9480
1,904.1415
4K
1.9460
1,838.4843
6K
1.9450
2,037.7784
8K
1.9430
1,745.8033
9K
1.9400
125.2479
10K
1.9390
1,867.1964
11K
1.9350
168.1740
12K
1.9330
287.0314
12K
1.9310
210.0130
12K
1.9300
174.7161
12K
1.9260
259.7683
12K
1.9250
255.4457
13K
1.9240
249.2264
13K
1.9200
151.5950
13K
1.9190
289.4315
13K
1.9150
152.7783
14K
1.9140
228.3497
14K
1.9120
210.4758
14K
1.9110
149.7505
14K
1.9100
159.6765
14K
1.9080
192.7695
15K
1.9060
249.9538
15K
1.9050
44.1655
15K
1.9030
37.4153
15K
1.9020
136.7781
15K
1.9000
77.2902
15K
1.8970
231.5139
15K
1.8930
305.3167
16K
1.8920
210.1130
16K
1.8910
238.5619
16K
1.8880
182.0073
16K
1.8870
206.6149
16K
1.8850
82.1152
17K
1.8830
165.5289
17K
1.8820
265.6973
17K
1.8800
118.0738
17K
1.8790
286.9302
17K
1.8750
23.0628
17K
1.8730
221.3383
18K
1.8720
254.8242
18K
1.8710
326.0691
18K
1.8670
244.9461
18K
1.8650
127.2922
19K
1.8600
298.4165
19K
1.8560
177.8200
19K
1.8500
33.1703
19K
1.8430
37.3049
19K
1.8380
278.6605
19K
1.8310
50.4754
19K
1.8300
298.3346
20K
1.8250
243.3563
20K
1.8220
419.9154
20K
1.8150
600.0395
21K
1.8080
713.7969
22K
1.8020
507.8447
22K
1.7970
819.3100
23K
1.7930
598.8481
24K
1.7890
553.1513
24K
1.7850
36.4998
24K
1.7810
765.0588
25K
1.7750
128.6486
25K
1.7670
41.1183
25K
1.7640
494.9650
26K
1.7560
910.5707
27K
1.7520
911.8757
27K
1.7490
170.2965
28K
1.7450
776.6885
28K
1.7380
561.1193
29K
1.7350
640.0891
30K
1.7340
93.8603
30K
1.7300
827.8805
31K
1.7240
343.7997
31K
1.7200
328.4059
31K
1.7150
177.3620
31K
1.7090
830.4865
32K
1.7010
456.7523
33K
1.6900
886.6094
34K
0.0090
112.0000
34K
0.0010
4,050.0000
38K
торговля
Время
Цена(USDT)
Кол-во(WLD)
01:14:06
1.9500
72.1140
01:14:06
1.9510
21.7420
01:13:52
1.9510
21.7420
01:13:32
1.9530
22.3840
01:13:15
1.9520
79.4560
01:13:10
1.9540
122.9280
01:13:01
1.9540
122.9280
01:12:47
1.9560
47.0880
01:12:31
1.9560
42.4940
01:12:07
1.9560
47.3680
01:11:53
1.9560
13.9960
01:11:40
1.9550
13.9920
01:11:26
1.9570
41.4240
01:11:10
1.9570
23.5520
01:10:55
1.9560
20.1740
01:10:41
1.9570
8.7200
01:10:30
1.9580
54.3960
01:10:17
1.9570
82.2000
01:10:04
1.9560
34.3860
01:09:51
1.9570
46.9840
01:09:39
1.9580
9.8840
01:09:27
1.9570
67.5120
01:09:15
1.9590
203.3360
01:09:15
1.9590
528.3920
01:09:15
1.9610
203.3360
01:09:01
1.9610
203.3360
01:08:46
1.9630
5.8460
01:08:33
1.9630
124.7880
01:08:21
1.9650
32.4000
01:08:07
1.9640
11.8760
01:07:56
1.9650
19.8400
01:07:44
1.9650
61.4780
01:07:18
1.9670
7.4400
01:07:04
1.9650
83.1860
01:06:51
1.9660
259.6360
01:06:37
1.9680
366.3560
01:06:22
1.9690
41.0680
01:06:18
1.9710
122.9360
01:06:09
1.9710
122.9360
01:05:56
1.9720
71.8840
01:05:43
1.9700
10.9960
01:05:30
1.9710
28.6180
01:05:17
1.9730
50.5380
01:05:04
1.9730
51.4820
01:04:48
1.9710
34.3080
01:04:35
1.9700
24.0140
01:04:22
1.9700
27.4980
01:04:08
1.9700
104.5860
01:04:03
1.9720
99.2140
01:03:55
1.9720
99.2140
01:03:35
1.9740
217.2420
01:03:23
1.9750
83.9140
01:03:10
1.9760
103.9320
01:02:57
1.9760
44.9140
01:02:44
1.9730
61.5840
01:02:26
1.9710
16.8120
01:02:12
1.9700
4.3380
01:01:46
1.9720
97.8460
01:01:34
1.9740
54.8620
01:01:15
1.9750
329.1140
01:01:02
1.9730
169.6120
01:00:48
1.9730
251.3780
01:00:35
1.9710
46.8780
01:00:22
1.9690
94.7600
00:59:58
1.9690
33.7860
00:59:45
1.9680
31.2980
00:59:30
1.9670
26.8360
00:59:17
1.9650
38.2720
00:59:00
1.9640
26.5480
00:58:47
1.9650
19.7560
00:58:26
1.9670
12.8160
00:58:13
1.9670
15.4360
00:57:57
1.9670
13.3200
00:57:44
1.9670
13.5620
00:57:44
1.9670
17.0020
00:57:44
1.9670
5.8000
00:57:44
1.9670
3.0600
00:57:44
1.9680
23.8420
00:57:31
1.9700
4.8840
00:57:16
1.9690
25.9480
00:56:55
1.9690
7.7960
00:56:41
1.9690
45.6300
00:56:29
1.9690
23.5380
00:56:16
1.9670
11.9080
00:56:16
1.9670
1.6540
00:56:03
1.9670
17.0020
00:55:43
1.9670
5.8000
00:55:30
1.9670
14.9680
00:55:18
1.9670
32.0340
00:55:18
1.9680
7.3900
00:55:03
1.9690
51.1260
00:54:49
1.9680
7.3900
00:54:45
1.9700
11.4260
00:54:32
1.9700
11.4260
00:54:20
1.9710
340.2421
00:54:20
1.9680
29.5059
00:54:06
1.9660
3.5680
00:53:53
1.9650
39.1420
00:53:40
1.9660
41.4280
00:53:22
1.9650
21.6080
Торговля