WIF/USDT
3.2807
≈ 3.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 WIF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (WIF)
Итог (WIF)
3.3715
2,399.5900
164K
3.3669
2,718.0900
161K
3.3632
2,150.9400
159K
3.3607
2,381.8100
156K
3.3563
2,736.7100
154K
3.3524
3,597.7400
151K
3.3479
4,637.5700
148K
3.3446
1,985.6600
143K
3.3427
2,561.9100
141K
3.3399
5,644.2700
139K
3.3369
2,137.3000
133K
3.3355
2,412.8500
131K
3.3316
3,451.7300
128K
3.3302
4,657.1900
125K
3.3268
5,654.1100
120K
3.3232
2,236.0300
115K
3.3187
2,760.1200
112K
3.3144
2,989.5900
110K
3.3108
5,529.5400
107K
3.3090
3,578.2900
101K
3.3052
5,856.5100
97K
3.3047
2,127.4300
92K
3.3036
2,471.4300
89K
3.3024
3,130.5600
87K
3.3017
3,016.2000
84K
3.3003
1,615.2100
81K
3.2998
3,531.7500
79K
3.2990
1,747.8700
76K
3.2978
4,259.3500
74K
3.2973
3,972.1400
70K
3.2963
3,734.6200
66K
3.2950
3,877.4600
62K
3.2936
4,480.9500
58K
3.2925
1,865.6500
54K
3.2915
5,948.6100
52K
3.2908
2,074.2000
46K
3.2894
5,991.6800
44K
3.2886
2,610.2300
38K
3.2875
4,275.8500
35K
3.2869
2,293.1900
31K
3.2861
5,278.5300
29K
3.2850
5,686.0800
23K
3.2839
5,841.3600
18K
3.2831
5,715.0000
12K
3.2820
6,068.2700
6K
3.2807≈ 3.28
+ 0.00%
3.2810
5,423.5800
5K
3.2798
4,420.9000
10K
3.2789
3,039.7100
13K
3.2777
2,015.5200
15K
3.2765
1,668.2000
17K
3.2756
1,996.2200
19K
3.2749
5,126.2700
24K
3.2737
4,921.8300
29K
3.2728
2,479.7700
31K
3.2713
5,992.2100
37K
3.2705
6,015.4200
43K
3.2694
5,051.6800
48K
3.2682
6,098.4700
54K
3.2667
5,853.4300
60K
3.2653
4,024.6000
64K
3.2642
4,421.6200
69K
3.2636
3,242.6200
72K
3.2623
4,326.9700
76K
3.2614
5,804.3400
82K
3.2608
3,808.2900
86K
3.2593
4,502.4000
90K
3.2585
3,989.3600
94K
3.2572
4,227.2800
98K
3.2560
3,132.1500
102K
3.2554
4,333.3300
106K
3.2515
4,540.4400
110K
3.2496
3,474.2200
114K
3.2459
4,834.9400
119K
3.2415
2,592.8100
121K
3.2369
3,941.3600
125K
3.2332
2,798.9300
128K
3.2297
5,073.3900
133K
3.2282
3,749.0000
137K
3.2242
4,687.7500
142K
3.2227
2,435.7600
144K
3.2196
5,248.1100
149K
3.2167
4,068.4300
153K
3.2147
6,021.3900
159K
3.2113
3,053.8300
162K
3.2067
4,972.6300
167K
3.2027
5,370.4900
173K
3.1982
2,144.6100
175K
3.1956
2,539.7500
177K
3.1918
2,128.5700
180K
3.1871
3,281.0800
183K
0.0030
333.3300
183K
0.0010
1,000.0000
184K
0.0004
5,000.0000
189K
0.0002
5,000.0000
194K
Цена
Кол-во (WIF)
Итог (WIF)
3.3715
2,399.5900
164K
3.3669
2,718.0900
161K
3.3632
2,150.9400
159K
3.3607
2,381.8100
156K
3.3563
2,736.7100
154K
3.3524
3,597.7400
151K
3.3479
4,637.5700
148K
3.3446
1,985.6600
143K
3.3427
2,561.9100
141K
3.3399
5,644.2700
139K
3.3369
2,137.3000
133K
3.3355
2,412.8500
131K
3.3316
3,451.7300
128K
3.3302
4,657.1900
125K
3.3268
5,654.1100
120K
3.3232
2,236.0300
115K
3.3187
2,760.1200
112K
3.3144
2,989.5900
110K
3.3108
5,529.5400
107K
3.3090
3,578.2900
101K
3.3052
5,856.5100
97K
3.3047
2,127.4300
92K
3.3036
2,471.4300
89K
3.3024
3,130.5600
87K
3.3017
3,016.2000
84K
3.3003
1,615.2100
81K
3.2998
3,531.7500
79K
3.2990
1,747.8700
76K
3.2978
4,259.3500
74K
3.2973
3,972.1400
70K
3.2963
3,734.6200
66K
3.2950
3,877.4600
62K
3.2936
4,480.9500
58K
3.2925
1,865.6500
54K
3.2915
5,948.6100
52K
3.2908
2,074.2000
46K
3.2894
5,991.6800
44K
3.2886
2,610.2300
38K
3.2875
4,275.8500
35K
3.2869
2,293.1900
31K
3.2861
5,278.5300
29K
3.2850
5,686.0800
23K
3.2839
5,841.3600
18K
3.2831
5,715.0000
12K
3.2820
6,068.2700
6K
3.2807≈ 3.28
+ 0.00%
Цена
Кол-во (WIF)
Итог (WIF)
3.2807≈ 3.28
+ 0.00%
3.2810
5,423.5800
5K
3.2798
4,420.9000
10K
3.2789
3,039.7100
13K
3.2777
2,015.5200
15K
3.2765
1,668.2000
17K
3.2756
1,996.2200
19K
3.2749
5,126.2700
24K
3.2737
4,921.8300
29K
3.2728
2,479.7700
31K
3.2713
5,992.2100
37K
3.2705
6,015.4200
43K
3.2694
5,051.6800
48K
3.2682
6,098.4700
54K
3.2667
5,853.4300
60K
3.2653
4,024.6000
64K
3.2642
4,421.6200
69K
3.2636
3,242.6200
72K
3.2623
4,326.9700
76K
3.2614
5,804.3400
82K
3.2608
3,808.2900
86K
3.2593
4,502.4000
90K
3.2585
3,989.3600
94K
3.2572
4,227.2800
98K
3.2560
3,132.1500
102K
3.2554
4,333.3300
106K
3.2515
4,540.4400
110K
3.2496
3,474.2200
114K
3.2459
4,834.9400
119K
3.2415
2,592.8100
121K
3.2369
3,941.3600
125K
3.2332
2,798.9300
128K
3.2297
5,073.3900
133K
3.2282
3,749.0000
137K
3.2242
4,687.7500
142K
3.2227
2,435.7600
144K
3.2196
5,248.1100
149K
3.2167
4,068.4300
153K
3.2147
6,021.3900
159K
3.2113
3,053.8300
162K
3.2067
4,972.6300
167K
3.2027
5,370.4900
173K
3.1982
2,144.6100
175K
3.1956
2,539.7500
177K
3.1918
2,128.5700
180K
3.1871
3,281.0800
183K
0.0030
333.3300
183K
0.0010
1,000.0000
184K
0.0004
5,000.0000
189K
0.0002
5,000.0000
194K
торговля
Время
Цена(USDT)
Кол-во(WIF)
07:34:38
3.2807
4.5200
07:34:38
3.2800
0.9500
07:34:34
3.2800
0.9000
07:34:30
3.2805
32.5400
07:34:26
3.2810
1.1900
07:34:21
3.2820
4.6100
07:34:09
3.2825
91.0200
07:34:05
3.2825
2.3900
07:33:52
3.2835
77.4200
07:33:43
3.2815
7.0700
07:33:39
3.2819
20.5000
07:33:39
3.2830
2.9600
07:33:35
3.2835
36.2900
07:33:31
3.2834
67.5900
07:33:31
3.2820
2.9000
07:33:26
3.2815
20.1700
07:33:22
3.2800
2.0700
07:33:18
3.2800
126.1900
07:33:14
3.2805
24.8500
07:33:10
3.2800
63.7600
07:33:05
3.2790
58.5000
07:33:01
3.2785
13.2000
07:32:57
3.2785
29.9100
07:32:53
3.2792
58.5500
07:32:53
3.2800
3.9400
07:32:49
3.2810
53.6800
07:32:44
3.2810
1.4600
07:32:40
3.2805
31.4700
07:32:36
3.2805
20.7400
07:32:31
3.2810
20.6300
07:32:27
3.2813
11.8600
07:32:27
3.2807
0.9300
07:32:27
3.2800
0.9800
07:32:23
3.2802
95.2300
07:32:23
3.2808
3.7600
07:32:23
3.2820
3.8400
07:32:19
3.2830
85.0100
07:32:15
3.2820
1.9000
07:32:15
3.2810
2.4600
07:32:10
3.2804
1,187.8600
07:32:10
3.2790
2.3900
07:32:06
3.2800
1.4700
07:31:58
3.2800
21.7300
07:31:58
3.2770
2.9300
07:31:54
3.2770
2.8700
07:31:49
3.2770
16.4400
07:31:45
3.2756
4.8900
07:31:45
3.2750
3.3100
07:31:41
3.2745
22.4200
07:31:36
3.2750
6.8400
07:31:32
3.2760
10.2800
07:31:28
3.2765
24.2600
07:31:24
3.2760
24.5100
07:31:20
3.2755
71.2800
07:31:15
3.2740
109.3600
07:31:07
3.2716
146.1400
07:31:07
3.2710
3.8200
07:31:03
3.2702
14.6500
07:31:03
3.2680
1.8000
07:30:59
3.2680
6.7500
07:30:50
3.2670
3.7100
07:30:42
3.2650
16.3900
07:30:38
3.2650
0.8300
07:30:33
3.2655
12.3200
07:30:29
3.2660
9.7600
07:30:24
3.2670
35.9400
07:30:20
3.2673
20.3700
07:30:20
3.2660
1.1100
07:30:16
3.2660
40.4500
07:30:12
3.2680
17.2900
07:30:07
3.2700
32.8400
07:30:03
3.2705
119.5200
07:29:59
3.2680
2.8800
07:29:55
3.2670
41.2000
07:29:51
3.2650
76.0400
07:29:46
3.2645
18.5700
07:29:42
3.2645
8.0300
07:29:38
3.2640
212.9200
07:29:34
3.2633
53.5300
07:29:34
3.2620
3.4000
07:29:29
3.2617
231.2300
07:29:29
3.2630
2.4100
07:29:25
3.2630
53.2100
07:29:25
3.2620
3.3100
07:29:21
3.2605
4.7400
07:29:17
3.2600
11.9000
07:29:13
3.2560
76.4600
07:29:08
3.2527
122.0500
07:29:04
3.2510
85.4200
07:29:00
3.2510
34.3900
07:28:56
3.2515
17.7100
07:28:56
3.2510
3.3400
07:28:51
3.2513
19.6700
07:28:51
3.2520
1.6500
07:28:47
3.2520
8.1800
07:28:43
3.2520
67.8300
07:28:39
3.2525
9.6200
07:28:34
3.2530
63.0400
07:28:30
3.2560
5.5900
07:28:26
3.2560
14.2800
Торговля