VET/USDT
0.0219
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VET
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (VET)
Итог (VET)
0.0529
12,204.5730
1M
0.0527
14,430.1600
1M
0.0524
12,092.3710
1M
0.0524
14,961.0670
1M
0.0522
12,764.3450
1M
0.0519
4,224.0090
1M
0.0516
1,373.9780
1M
0.0257
62,244.2360
1M
0.0256
24,764.1500
1M
0.0256
39,833.0220
1M
0.0256
15,595.7670
1M
0.0255
12,216.5660
1M
0.0255
28,854.0180
1M
0.0255
8,601.0490
1M
0.0254
57,275.2740
1M
0.0254
34,963.8640
1M
0.0254
21,775.2550
1M
0.0253
11,859.4180
1M
0.0253
33,360.0320
990K
0.0253
9,621.5950
957K
0.0253
32,185.3960
947K
0.0253
13,873.5690
915K
0.0252
11,459.3460
901K
0.0252
31,893.1660
890K
0.0252
25,697.4420
858K
0.0251
47,342.1320
832K
0.0251
45,505.2400
785K
0.0250
2,990.4390
739K
0.0250
24,713.5940
736K
0.0250
42,699.6720
712K
0.0250
11,225.7140
669K
0.0250
26,266.1390
658K
0.0250
32,384.0500
632K
0.0249
31,037.3700
599K
0.0249
3,121.5500
568K
0.0249
29,332.0660
565K
0.0248
34,370.0640
536K
0.0248
23,659.2150
501K
0.0248
22,241.8310
478K
0.0248
19,652.9900
455K
0.0243
6,178.7180
436K
0.0242
8,872.3320
430K
0.0241
10,303.6280
421K
0.0240
15,233.4160
410K
0.0240
27,693.7500
395K
0.0239
26,346.8850
367K
0.0237
29,874.8590
341K
0.0237
15,297.8560
311K
0.0236
6,735.5850
296K
0.0234
26,263.6630
289K
0.0234
8,386.3820
263K
0.0233
31,410.7950
255K
0.0232
32,144.4590
223K
0.0231
12,865.3930
191K
0.0230
10,531.3150
178K
0.0229
4,178.9010
168K
0.0229
2,449.0150
163K
0.0228
1,551.0780
161K
0.0228
6,143.3800
159K
0.0228
6,444.1670
153K
0.0227
6,179.7250
147K
0.0227
6,039.7620
141K
0.0227
5,019.1340
135K
0.0227
6,075.9670
130K
0.0226
5,739.2390
124K
0.0226
3,896.1230
118K
0.0226
991.1010
114K
0.0226
1,384.4780
113K
0.0225
6,766.2780
111K
0.0225
6,481.9580
105K
0.0225
6,704.3230
98K
0.0224
5,598.7430
92K
0.0224
1,483.3430
86K
0.0224
5,199.4140
84K
0.0223
4,705.7010
79K
0.0223
7,089.7260
75K
0.0223
5,853.7910
67K
0.0223
4,509.5820
62K
0.0222
3,499.9510
57K
0.0222
4,984.3570
54K
0.0222
770.6260
49K
0.0222
5,442.8750
48K
0.0222
3,618.6600
42K
0.0222
7,196.2150
39K
0.0221
1,822.3510
32K
0.0221
3,356.7200
30K
0.0221
1,791.7080
26K
0.0220
2,552.6060
25K
0.0220
5,327.7720
22K
0.0220
2,292.0070
17K
0.0220
1,698.2300
14K
0.0219
3,829.4910
13K
0.0219
2,349.2790
9K
0.0219
5,098.4310
7K
0.0219
1,469.9920
1K
0.0219≈ 0.02
+ 0.00%
0.0218
3,190.6990
3K
0.0218
1,845.8130
5K
0.0218
2,435.1960
7K
0.0217
1,423.5590
9K
0.0217
1,183.1630
10K
0.0217
5,321.5420
15K
0.0216
3,695.4240
19K
0.0216
1,359.7760
20K
0.0216
6,120.1400
27K
0.0215
2,024.7400
29K
0.0215
2,052.3910
31K
0.0214
2,650.1110
33K
0.0214
5,848.5880
39K
0.0214
698.1660
40K
0.0214
2,337.3430
42K
0.0213
4,253.6490
46K
0.0213
1,986.7420
48K
0.0213
1,800.1890
50K
0.0212
1,676.2690
52K
0.0212
4,049.0720
56K
0.0212
5,870.1900
62K
0.0211
3,598.2870
65K
0.0211
2,203.9080
68K
0.0210
1,082.7440
69K
0.0210
4,980.4070
74K
0.0210
5,789.6210
79K
0.0209
3,005.4580
82K
0.0209
3,917.4620
86K
0.0208
2,538.0600
89K
0.0208
3,287.5500
92K
0.0208
5,011.2220
97K
0.0207
2,765.2750
100K
0.0207
5,405.5250
105K
0.0207
6,256.4440
112K
0.0206
3,040.8410
115K
0.0206
3,840.8770
119K
0.0205
4,291.9480
123K
0.0205
3,109.7230
126K
0.0205
7,533.2000
133K
0.0204
1,730.6280
135K
0.0203
5,564.7390
141K
0.0202
8,438.1560
149K
0.0201
33,412.6120
183K
0.0199
30,434.7060
213K
0.0199
20,037.0950
233K
0.0198
5,117.4700
238K
0.0197
14,774.9980
253K
0.0195
9,726.6240
263K
0.0195
25,289.2890
288K
0.0194
27,477.7870
315K
0.0192
40,816.5990
356K
0.0192
22,080.2000
378K
0.0191
36,118.6830
415K
0.0190
10,873.5070
425K
0.0189
20,055.5940
445K
0.0002
500.0000
446K
0.0{4}4
25,000.0000
471K
0.0{4}1
400,000.000
871K
Цена
Кол-во (VET)
Итог (VET)
0.0529
12,204.5730
1M
0.0527
14,430.1600
1M
0.0524
12,092.3710
1M
0.0524
14,961.0670
1M
0.0522
12,764.3450
1M
0.0519
4,224.0090
1M
0.0516
1,373.9780
1M
0.0257
62,244.2360
1M
0.0256
24,764.1500
1M
0.0256
39,833.0220
1M
0.0256
15,595.7670
1M
0.0255
12,216.5660
1M
0.0255
28,854.0180
1M
0.0255
8,601.0490
1M
0.0254
57,275.2740
1M
0.0254
34,963.8640
1M
0.0254
21,775.2550
1M
0.0253
11,859.4180
1M
0.0253
33,360.0320
990K
0.0253
9,621.5950
957K
0.0253
32,185.3960
947K
0.0253
13,873.5690
915K
0.0252
11,459.3460
901K
0.0252
31,893.1660
890K
0.0252
25,697.4420
858K
0.0251
47,342.1320
832K
0.0251
45,505.2400
785K
0.0250
2,990.4390
739K
0.0250
24,713.5940
736K
0.0250
42,699.6720
712K
0.0250
11,225.7140
669K
0.0250
26,266.1390
658K
0.0250
32,384.0500
632K
0.0249
31,037.3700
599K
0.0249
3,121.5500
568K
0.0249
29,332.0660
565K
0.0248
34,370.0640
536K
0.0248
23,659.2150
501K
0.0248
22,241.8310
478K
0.0248
19,652.9900
455K
0.0243
6,178.7180
436K
0.0242
8,872.3320
430K
0.0241
10,303.6280
421K
0.0240
15,233.4160
410K
0.0240
27,693.7500
395K
0.0239
26,346.8850
367K
0.0237
29,874.8590
341K
0.0237
15,297.8560
311K
0.0236
6,735.5850
296K
0.0234
26,263.6630
289K
0.0234
8,386.3820
263K
0.0233
31,410.7950
255K
0.0232
32,144.4590
223K
0.0231
12,865.3930
191K
0.0230
10,531.3150
178K
0.0229
4,178.9010
168K
0.0229
2,449.0150
163K
0.0228
1,551.0780
161K
0.0228
6,143.3800
159K
0.0228
6,444.1670
153K
0.0227
6,179.7250
147K
0.0227
6,039.7620
141K
0.0227
5,019.1340
135K
0.0227
6,075.9670
130K
0.0226
5,739.2390
124K
0.0226
3,896.1230
118K
0.0226
991.1010
114K
0.0226
1,384.4780
113K
0.0225
6,766.2780
111K
0.0225
6,481.9580
105K
0.0225
6,704.3230
98K
0.0224
5,598.7430
92K
0.0224
1,483.3430
86K
0.0224
5,199.4140
84K
0.0223
4,705.7010
79K
0.0223
7,089.7260
75K
0.0223
5,853.7910
67K
0.0223
4,509.5820
62K
0.0222
3,499.9510
57K
0.0222
4,984.3570
54K
0.0222
770.6260
49K
0.0222
5,442.8750
48K
0.0222
3,618.6600
42K
0.0222
7,196.2150
39K
0.0221
1,822.3510
32K
0.0221
3,356.7200
30K
0.0221
1,791.7080
26K
0.0220
2,552.6060
25K
0.0220
5,327.7720
22K
0.0220
2,292.0070
17K
0.0220
1,698.2300
14K
0.0219
3,829.4910
13K
0.0219
2,349.2790
9K
0.0219
5,098.4310
7K
0.0219
1,469.9920
1K
0.0219≈ 0.02
+ 0.00%
Цена
Кол-во (VET)
Итог (VET)
0.0219≈ 0.02
+ 0.00%
0.0218
3,190.6990
3K
0.0218
1,845.8130
5K
0.0218
2,435.1960
7K
0.0217
1,423.5590
9K
0.0217
1,183.1630
10K
0.0217
5,321.5420
15K
0.0216
3,695.4240
19K
0.0216
1,359.7760
20K
0.0216
6,120.1400
27K
0.0215
2,024.7400
29K
0.0215
2,052.3910
31K
0.0214
2,650.1110
33K
0.0214
5,848.5880
39K
0.0214
698.1660
40K
0.0214
2,337.3430
42K
0.0213
4,253.6490
46K
0.0213
1,986.7420
48K
0.0213
1,800.1890
50K
0.0212
1,676.2690
52K
0.0212
4,049.0720
56K
0.0212
5,870.1900
62K
0.0211
3,598.2870
65K
0.0211
2,203.9080
68K
0.0210
1,082.7440
69K
0.0210
4,980.4070
74K
0.0210
5,789.6210
79K
0.0209
3,005.4580
82K
0.0209
3,917.4620
86K
0.0208
2,538.0600
89K
0.0208
3,287.5500
92K
0.0208
5,011.2220
97K
0.0207
2,765.2750
100K
0.0207
5,405.5250
105K
0.0207
6,256.4440
112K
0.0206
3,040.8410
115K
0.0206
3,840.8770
119K
0.0205
4,291.9480
123K
0.0205
3,109.7230
126K
0.0205
7,533.2000
133K
0.0204
1,730.6280
135K
0.0203
5,564.7390
141K
0.0202
8,438.1560
149K
0.0201
33,412.6120
183K
0.0199
30,434.7060
213K
0.0199
20,037.0950
233K
0.0198
5,117.4700
238K
0.0197
14,774.9980
253K
0.0195
9,726.6240
263K
0.0195
25,289.2890
288K
0.0194
27,477.7870
315K
0.0192
40,816.5990
356K
0.0192
22,080.2000
378K
0.0191
36,118.6830
415K
0.0190
10,873.5070
425K
0.0189
20,055.5940
445K
0.0002
500.0000
446K
0.0{4}4
25,000.0000
471K
0.0{4}1
400,000.0000
871K
торговля
Время
Цена(USDT)
Кол-во(VET)
15:40:37
0.0219
3,014.7800
15:40:21
0.0218
5,444.2320
15:39:46
0.0218
4,089.9120
15:39:34
0.0218
1,900.4080
15:38:51
0.0218
1,312.7000
15:37:52
0.0218
1,628.1800
15:37:05
0.0218
2,104.6000
15:36:09
0.0218
13,864.6920
15:35:14
0.0218
1,402.0560
15:33:02
0.0218
1,717.8720
15:32:14
0.0218
2,379.6800
15:31:55
0.0218
3,495.2000
15:31:51
0.0218
1,747.5960
15:31:38
0.0218
2,027.7880
15:30:49
0.0218
6,268.2760
15:29:46
0.0218
4,558.2200
15:28:42
0.0218
1,393.5800
15:27:54
0.0217
5,825.0560
15:27:50
0.0217
3,758.0200
15:26:38
0.0218
1,397.6960
15:25:39
0.0218
2,281.0960
15:23:39
0.0218
1,898.4280
15:23:09
0.0218
2,320.8960
15:22:27
0.0218
1,739.3280
15:22:18
0.0218
1,393.2720
15:22:01
0.0217
1,225.4160
15:20:52
0.0217
1,338.6880
15:20:22
0.0217
289.4190
15:20:22
0.0217
1,608.5970
15:17:32
0.0218
1,239.5080
15:16:13
0.0218
4,508.2680
15:16:05
0.0218
1,336.5960
15:15:21
0.0218
28.2600
15:15:21
0.0218
1,281.4720
15:14:24
0.0218
1,519.1880
15:14:07
0.0218
3,877.0200
15:13:20
0.0217
6,448.4320
15:12:50
0.0217
2,165.5120
15:11:51
0.0217
1,239.8880
15:11:29
0.0217
5,322.5120
15:11:25
0.0217
906.0450
15:11:04
0.0217
2,599.6480
15:11:04
0.0217
1,580.1840
15:11:00
0.0217
1,580.1840
15:10:28
0.0217
1,221.8400
15:06:19
0.0217
892.6150
15:06:19
0.0217
3,950.5690
15:05:32
0.0217
1,478.4680
15:05:02
0.0217
1,344.1240
15:04:28
0.0217
1,234.7600
15:03:23
0.0217
1,724.7480
15:03:19
0.0217
1,724.7480
15:03:15
0.0217
1,523.1320
15:02:31
0.0217
4,324.6800
15:02:06
0.0217
1,782.5240
14:58:06
0.0217
1,593.7880
14:57:53
0.0217
1,415.9920
14:56:56
0.0217
1,296.7600
14:56:34
0.0217
137.2980
14:56:25
0.0217
1,164.8500
14:56:25
0.0217
1,385.3120
14:56:13
0.0217
1,302.1480
14:55:56
0.0217
2,687.4600
14:55:56
0.0217
1,777.4000
14:55:52
0.0217
1,777.4000
14:53:39
0.0217
61,657.0800
14:53:34
0.0216
1,275.4440
14:52:52
0.0216
1,233.8520
14:52:12
0.0216
1,498.8730
14:52:12
0.0216
1,032.7030
14:51:20
0.0216
4,788.8640
14:51:16
0.0216
469.9380
14:51:16
0.0216
3,314.0900
14:50:58
0.0216
2,769.0040
14:50:27
0.0215
1,352.3320
14:49:47
0.0215
1,576.6280
14:49:26
0.0215
1,809.7920
14:48:24
0.0215
2,463.0400
14:48:19
0.0215
3,040.3450
14:48:19
0.0215
1,002.6230
14:47:32
0.0215
440.9580
14:47:32
0.0215
2,490.3500
14:47:28
0.0215
1,293.9480
14:46:58
0.0215
10,975.4560
14:46:42
0.0215
3,001.2400
14:46:34
0.0215
4,383.7000
14:46:17
0.0215
2,141.3080
14:46:08
0.0215
1,726.9080
14:46:00
0.0215
1,386.8680
14:45:55
0.0215
1,200.5080
14:45:39
0.0215
1,200.5080
14:45:08
0.0215
1,277.9160
14:44:13
0.0215
810.7550
14:44:13
0.0215
1,335.6010
14:43:35
0.0215
1,562.5440
14:43:14
0.0215
8,757.0640
14:42:56
0.0215
6,223.6000
14:42:39
0.0215
1,947.9880
14:42:18
0.0215
1,636.5120
14:42:14
0.0215
1,417.7000
Торговля