VCNT/USDT
22.554
≈ 22.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
102.7200
23.5121
2.2700
100.4500
23.4921
2.2700
98.1800
23.4721
2.2700
95.9100
23.4521
2.2700
93.6400
23.4321
2.2700
91.3700
23.4121
2.2900
89.1000
23.3921
2.2900
86.8100
23.3721
2.2900
84.5200
23.3521
2.2900
82.2300
23.3321
2.2900
79.9400
23.3121
2.2900
77.6500
23.2921
2.3000
75.3600
23.2721
2.3000
73.0600
23.2521
2.3000
70.7600
23.2221
1.5300
68.4600
23.1968
2.2800
66.9300
23.1768
2.2800
64.6500
23.1568
2.2800
62.3700
23.1341
2.2900
60.0900
23.1141
2.2900
57.8000
23.0941
0.7900
55.5100
23.0800
0.7700
54.7200
23.0591
2.3000
53.9500
23.0391
2.3000
51.6500
23.0191
2.3000
49.3500
23.0081
2.3300
47.0500
22.9881
2.3300
44.7200
22.9681
2.3300
42.3900
22.9481
2.3300
40.0600
22.9281
2.3300
37.7300
22.9081
2.3300
35.4000
22.8881
2.3300
33.0700
22.8681
0.0900
30.7400
22.8463
2.3300
30.6500
22.8263
2.3300
28.3200
22.8063
2.3300
25.9900
22.7863
0.0800
23.6600
22.7663
2.3500
23.5800
22.7463
2.3500
21.2300
22.7263
2.3500
18.8800
22.7063
2.3500
16.5300
22.6863
2.3500
14.1800
22.6663
2.3500
11.8300
22.6463
2.3500
9.4800
22.6263
2.3500
7.1300
22.6063
2.3500
4.7800
22.5821
0.0900
2.4300
22.5718
2.3400
2.3400
22.554≈ 22.55
+ 0.00%
22.5540
1.5900
1.5900
22.5351
0.0900
1.6800
22.5059
2.3400
4.0200
22.4896
2.3500
6.3700
22.4696
2.3500
8.7200
22.4533
2.3500
11.0700
22.4282
1.5800
12.6500
22.4082
2.3300
14.9800
22.3882
2.3500
17.3300
22.3682
2.3500
19.6800
22.3482
2.3500
22.0300
22.3282
2.3500
24.3800
22.3082
2.3500
26.7300
22.2882
2.3500
29.0800
22.2682
2.3500
31.4300
22.2482
2.3500
33.7800
22.2282
2.3500
36.1300
22.2082
2.3500
38.4800
0.1100
90.9000
129.3800
0.1000
453.6200
583.0000
0.0200
100.0000
683.0000
0.0100
106.6200
789.6200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.5321
2.2700
102.7200
23.5121
2.2700
100.4500
23.4921
2.2700
98.1800
23.4721
2.2700
95.9100
23.4521
2.2700
93.6400
23.4321
2.2700
91.3700
23.4121
2.2900
89.1000
23.3921
2.2900
86.8100
23.3721
2.2900
84.5200
23.3521
2.2900
82.2300
23.3321
2.2900
79.9400
23.3121
2.2900
77.6500
23.2921
2.3000
75.3600
23.2721
2.3000
73.0600
23.2521
2.3000
70.7600
23.2221
1.5300
68.4600
23.1968
2.2800
66.9300
23.1768
2.2800
64.6500
23.1568
2.2800
62.3700
23.1341
2.2900
60.0900
23.1141
2.2900
57.8000
23.0941
0.7900
55.5100
23.0800
0.7700
54.7200
23.0591
2.3000
53.9500
23.0391
2.3000
51.6500
23.0191
2.3000
49.3500
23.0081
2.3300
47.0500
22.9881
2.3300
44.7200
22.9681
2.3300
42.3900
22.9481
2.3300
40.0600
22.9281
2.3300
37.7300
22.9081
2.3300
35.4000
22.8881
2.3300
33.0700
22.8681
0.0900
30.7400
22.8463
2.3300
30.6500
22.8263
2.3300
28.3200
22.8063
2.3300
25.9900
22.7863
0.0800
23.6600
22.7663
2.3500
23.5800
22.7463
2.3500
21.2300
22.7263
2.3500
18.8800
22.7063
2.3500
16.5300
22.6863
2.3500
14.1800
22.6663
2.3500
11.8300
22.6463
2.3500
9.4800
22.6263
2.3500
7.1300
22.6063
2.3500
4.7800
22.5821
0.0900
2.4300
22.5718
2.3400
2.3400
22.554≈ 22.55
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.554≈ 22.55
+ 0.00%
22.5540
1.5900
1.5900
22.5351
0.0900
1.6800
22.5059
2.3400
4.0200
22.4896
2.3500
6.3700
22.4696
2.3500
8.7200
22.4533
2.3500
11.0700
22.4282
1.5800
12.6500
22.4082
2.3300
14.9800
22.3882
2.3500
17.3300
22.3682
2.3500
19.6800
22.3482
2.3500
22.0300
22.3282
2.3500
24.3800
22.3082
2.3500
26.7300
22.2882
2.3500
29.0800
22.2682
2.3500
31.4300
22.2482
2.3500
33.7800
22.2282
2.3500
36.1300
22.2082
2.3500
38.4800
0.1100
90.9000
129.3800
0.1000
453.6200
583.0000
0.0200
100.0000
683.0000
0.0100
106.6200
789.6200
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
07:28:08
22.5540
0.7500
07:20:38
22.5821
0.7500
07:13:08
22.5616
0.0900
07:05:38
22.5821
0.7500
06:58:08
22.5616
0.7500
06:50:38
22.5616
0.7500
06:43:08
22.5821
0.7500
06:35:38
22.5616
0.7500
06:28:08
22.5863
0.1000
06:20:38
22.5863
0.7500
06:13:08
22.5561
0.0900
06:05:38
22.5734
0.0900
05:58:08
22.5734
0.7500
05:50:38
22.5734
0.7500
05:43:08
22.5561
0.7500
05:35:38
22.5561
0.7500
05:28:08
22.5561
0.7500
05:20:38
22.5734
0.7500
05:13:08
22.5351
0.7500
05:05:38
22.5519
0.0900
04:58:08
22.5519
0.7500
04:50:38
22.5519
0.7500
04:43:08
22.5351
0.7500
04:35:38
22.5519
0.7500
04:28:14
22.5351
0.7500
04:20:38
22.5486
0.7500
04:13:13
22.5486
0.7500
04:05:38
22.5863
0.7500
03:58:08
22.5607
0.7500
03:50:38
22.5863
0.7500
03:43:09
22.5607
0.7500
03:28:12
22.5259
0.0900
03:20:38
22.5259
0.7500
03:13:08
22.5259
0.7500
03:05:38
22.5463
0.7500
02:58:10
22.5259
0.7500
02:50:45
22.5063
0.7500
02:43:08
22.4282
0.7500
02:35:38
22.7863
0.7500
02:28:08
22.7863
0.7500
02:20:38
22.7863
0.7500
01:58:08
22.5484
0.7500
01:50:38
22.5719
0.7500
01:43:11
22.5327
0.7500
01:35:38
22.4882
0.0800
01:28:08
22.4882
0.7500
01:20:38
22.4882
0.7500
01:13:17
22.4882
0.7500
01:05:38
22.5614
0.7500
00:58:08
22.5614
0.7500
00:50:38
22.5482
0.7500
00:43:11
22.5482
0.7500
00:35:38
22.5719
0.7500
00:28:08
22.5719
0.7500
00:20:38
22.5705
0.7500
00:13:08
22.5867
0.7500
00:05:40
22.5705
0.7500
23:58:08
22.5682
0.0900
23:50:38
22.5682
0.7500
23:43:08
22.5785
0.7500
23:35:38
22.5682
0.7500
23:28:08
22.5682
0.7500
23:20:38
22.6986
0.0800
23:13:09
22.6986
0.7500
23:05:38
22.6986
0.7500
22:58:08
22.6986
0.7500
22:50:38
22.6953
0.0800
22:43:08
22.7141
0.7500
22:35:38
22.6953
0.7500
22:28:08
22.7141
0.7500
22:20:38
22.6953
0.7500
22:13:08
22.6953
0.7500
22:05:38
22.6929
0.0800
21:58:08
22.6929
0.7500
21:50:38
22.6929
0.7500
21:43:08
22.7063
0.0800
21:35:38
22.7063
0.7500
21:28:08
22.6929
0.7500
21:20:38
22.6896
0.0800
21:13:11
22.6896
0.7500
21:05:38
22.6896
0.7500
20:58:08
22.6896
0.7500
20:50:38
22.7063
0.7500
20:43:08
22.6884
0.0800
20:35:38
22.6884
0.7500
20:28:08
22.6884
0.7500
20:20:38
22.6884
0.7500
20:13:10
22.7063
0.7500
20:05:38
22.6781
0.7500
19:58:08
22.6781
0.7500
19:50:38
22.8468
0.7500
19:43:08
22.8468
0.7500
19:35:38
22.8681
0.7500
19:28:08
22.8681
0.7500
19:20:38
22.8681
0.7500
19:13:08
22.8468
0.7500
19:05:43
22.7681
0.7500
18:58:08
22.7212
0.7500
18:50:45
22.7091
0.1600
18:43:08
22.5936
0.0900
Торговля