Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Launchpool
Вход
Маржин. счет
Русский
|
VCNT/USDT
21.9855
≈ 21.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
21.9855
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
KROAK / USDT
0.00000000
+ 0.00 %
Диаграмма
Trading View
Глубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.1104
2.3100
121.3600
23.0904
2.3100
119.0500
23.0704
2.3100
116.7400
23.0504
2.3100
114.4300
23.0305
2.3000
112.1200
23.0105
2.3000
109.8200
22.9905
2.3000
107.5200
22.9705
2.3000
105.2200
22.9476
2.3100
102.9200
22.9276
2.3100
100.6100
22.9076
2.3100
98.3000
22.8876
2.3100
95.9900
22.8469
2.3400
93.6800
22.8269
2.3400
91.3400
22.8069
2.3400
89.0000
22.7869
2.3400
86.6600
22.7669
2.3500
84.3200
22.7469
2.3500
81.9700
22.7269
2.3600
79.6200
22.7069
2.3600
77.2600
22.6869
2.3600
74.9000
22.6669
2.3600
72.5400
22.6469
2.3600
70.1800
22.6269
2.3600
67.8200
22.6069
2.3600
65.4600
22.5869
2.3600
63.1000
22.5669
0.3600
60.7400
22.5441
2.3500
60.3800
22.5241
2.3500
58.0300
22.5041
2.3500
55.6800
22.4841
2.3500
53.3300
22.4641
2.3500
50.9800
22.4457
1.3500
48.6300
22.4315
2.3800
47.2800
22.4115
2.3900
44.9000
22.3915
2.3900
42.5100
22.3715
2.3900
40.1200
22.3515
2.3900
37.7300
22.3330
2.3700
35.3400
22.3130
1.3700
32.9700
22.2978
1.3700
31.6000
22.2752
1.3700
30.2300
22.2646
2.3800
28.8600
22.2515
0.3800
26.4800
22.2313
2.3800
26.1000
22.2209
0.3900
23.7200
22.2004
1.3800
23.3300
22.1900
0.3800
21.9500
22.1766
2.3900
21.5700
22.1566
2.3900
19.1800
22.1366
2.3900
16.7900
22.1166
2.3900
14.4000
22.0924
2.4000
12.0100
22.0751
2.4000
9.6100
22.0551
2.4000
7.2100
22.0351
2.4000
4.8100
22.0163
2.4100
2.4100
21.9855
≈ 21.98
+ 0.00%
21.9855
1.4000
1.4000
21.9573
2.4100
3.8100
21.9284
2.4000
6.2100
21.9003
2.4100
8.6200
21.8803
2.4100
11.0300
21.8603
2.4100
13.4400
21.8403
2.4100
15.8500
21.8203
2.4100
18.2600
21.8003
2.4100
20.6700
21.7803
2.4100
23.0800
21.7555
1.4000
24.4800
21.7355
2.4000
26.8800
21.7155
2.4000
29.2800
21.6955
2.4000
31.6800
21.6755
2.4100
34.0900
21.6555
2.4100
36.5000
21.6355
2.4100
38.9100
0.5000
6.6300
45.5400
0.1100
90.9000
136.4400
0.1000
453.6200
590.0600
0.0200
100.0000
690.0600
0.0100
106.6200
796.6800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.1104
2.3100
121.3600
23.0904
2.3100
119.0500
23.0704
2.3100
116.7400
23.0504
2.3100
114.4300
23.0305
2.3000
112.1200
23.0105
2.3000
109.8200
22.9905
2.3000
107.5200
22.9705
2.3000
105.2200
22.9476
2.3100
102.9200
22.9276
2.3100
100.6100
22.9076
2.3100
98.3000
22.8876
2.3100
95.9900
22.8469
2.3400
93.6800
22.8269
2.3400
91.3400
22.8069
2.3400
89.0000
22.7869
2.3400
86.6600
22.7669
2.3500
84.3200
22.7469
2.3500
81.9700
22.7269
2.3600
79.6200
22.7069
2.3600
77.2600
22.6869
2.3600
74.9000
22.6669
2.3600
72.5400
22.6469
2.3600
70.1800
22.6269
2.3600
67.8200
22.6069
2.3600
65.4600
22.5869
2.3600
63.1000
22.5669
0.3600
60.7400
22.5441
2.3500
60.3800
22.5241
2.3500
58.0300
22.5041
2.3500
55.6800
22.4841
2.3500
53.3300
22.4641
2.3500
50.9800
22.4457
1.3500
48.6300
22.4315
2.3800
47.2800
22.4115
2.3900
44.9000
22.3915
2.3900
42.5100
22.3715
2.3900
40.1200
22.3515
2.3900
37.7300
22.3330
2.3700
35.3400
22.3130
1.3700
32.9700
22.2978
1.3700
31.6000
22.2752
1.3700
30.2300
22.2646
2.3800
28.8600
22.2515
0.3800
26.4800
22.2313
2.3800
26.1000
22.2209
0.3900
23.7200
22.2004
1.3800
23.3300
22.1900
0.3800
21.9500
22.1766
2.3900
21.5700
22.1566
2.3900
19.1800
22.1366
2.3900
16.7900
22.1166
2.3900
14.4000
22.0924
2.4000
12.0100
22.0751
2.4000
9.6100
22.0551
2.4000
7.2100
22.0351
2.4000
4.8100
22.0163
2.4100
2.4100
21.9855
≈ 21.98
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
21.9855
≈ 21.98
+ 0.00%
21.9855
1.4000
1.4000
21.9573
2.4100
3.8100
21.9284
2.4000
6.2100
21.9003
2.4100
8.6200
21.8803
2.4100
11.0300
21.8603
2.4100
13.4400
21.8403
2.4100
15.8500
21.8203
2.4100
18.2600
21.8003
2.4100
20.6700
21.7803
2.4100
23.0800
21.7555
1.4000
24.4800
21.7355
2.4000
26.8800
21.7155
2.4000
29.2800
21.6955
2.4000
31.6800
21.6755
2.4100
34.0900
21.6555
2.4100
36.5000
21.6355
2.4100
38.9100
0.5000
6.6300
45.5400
0.1100
90.9000
136.4400
0.1000
453.6200
590.0600
0.0200
100.0000
690.0600
0.0100
106.6200
796.6800
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
05:24:20
21.9855
1.0000
05:16:52
21.9763
1.0000
05:09:25
21.7555
1.0000
05:01:47
21.9710
1.0000
04:54:24
21.8955
1.0000
04:46:47
21.9088
1.0000
04:39:25
21.9852
1.0000
04:31:48
22.0524
0.6000
04:24:19
22.0524
0.4000
04:16:47
22.0524
1.0000
04:09:17
22.0252
1.0000
04:01:47
22.0524
1.0000
03:54:17
22.1900
1.0000
03:46:47
22.1900
1.0000
03:39:17
22.1523
1.0000
03:31:49
22.1523
1.0000
03:24:17
22.1686
1.0000
03:09:18
22.1518
1.0000
03:01:47
22.1686
1.0000
02:54:17
22.1518
1.0000
02:46:53
22.1232
1.0000
02:39:17
22.1792
1.0000
02:31:48
22.1641
1.0000
02:24:17
22.2004
1.0000
02:16:47
22.2002
0.3800
02:09:17
22.1806
1.0000
01:54:17
22.1709
1.0000
01:46:47
22.1879
1.0000
01:39:20
22.1709
1.0000
01:31:47
22.2002
1.0000
01:24:17
22.1802
0.7600
01:16:47
22.2002
1.0000
01:09:17
22.1802
1.0000
01:03:17
22.1770
0.6200
01:01:47
22.1770
0.3800
00:54:17
22.2090
0.3900
00:46:47
22.1770
1.0000
00:39:17
22.2090
1.0000
00:31:47
22.1770
1.0000
00:24:17
22.1924
1.0000
00:16:47
22.1924
1.0000
00:09:17
22.1724
1.0000
00:01:49
22.1606
1.0000
23:54:17
22.1606
1.0000
23:46:55
22.2090
1.0000
23:39:17
22.1926
1.0000
23:31:47
22.2209
1.0000
23:24:23
22.2209
1.0000
23:16:47
22.2154
1.0000
23:09:17
22.2154
1.0000
23:01:47
22.2117
1.0000
22:54:17
22.1418
1.0000
22:46:48
22.1160
1.0000
22:39:17
22.1283
1.0000
22:31:49
22.1283
1.0000
22:24:17
22.1160
1.0000
22:16:53
22.1404
1.0000
22:01:47
22.0914
1.0000
21:54:17
22.1240
1.0000
21:46:47
22.0967
1.0000
21:39:27
21.8955
1.0000
21:31:53
22.1240
1.0000
21:24:20
22.1056
1.0000
21:16:47
22.1577
1.0000
21:09:17
22.1456
1.0000
21:01:58
22.1577
1.0000
20:54:22
22.0810
1.0000
20:46:54
22.0922
1.0000
20:39:17
22.1026
1.0000
20:31:53
22.0960
1.0000
20:24:17
22.1177
0.3900
20:16:47
22.0962
1.0000
20:09:22
22.1177
1.0000
20:01:47
22.1177
1.0000
19:54:18
22.0977
1.0000
19:39:17
22.2105
0.3800
19:31:47
22.1895
1.0000
19:24:26
22.0850
1.0000
19:16:47
22.2105
1.0000
19:09:17
22.2105
1.0000
19:01:47
22.1932
0.3800
18:54:17
22.2081
0.3900
18:46:47
22.2081
1.0000
18:39:17
22.1932
1.0000
18:31:47
22.1932
1.0000
18:24:19
22.2081
1.0000
18:16:47
22.1348
0.3900
18:09:17
22.1348
1.0000
18:01:47
22.1348
1.0000
17:54:17
22.1050
1.0000
17:46:49
22.1050
1.0000
17:39:17
21.9745
1.0000
17:31:47
22.1199
1.0000
17:24:17
22.0972
1.0000
17:16:47
22.0972
1.0000
17:09:17
22.1199
1.0000
17:01:47
22.1076
1.0000
16:54:19
22.1076
1.0000
16:46:47
22.1373
0.3900
16:39:17
22.1373
1.0000
Торговля