VCNT/USDT
22.065
≈ 22.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 VCNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (VCNT)
Итог (VCNT)
23.4364
1.2600
145.5300
23.4117
2.2800
144.2700
23.3917
2.2800
141.9900
23.3717
2.2800
139.7100
23.3517
2.2800
137.4300
23.3317
2.2800
135.1500
23.3117
0.2800
132.8700
23.2851
2.2700
132.5900
23.2750
2.2700
130.3200
23.2630
2.2700
128.0500
23.2416
2.2700
125.7800
23.2232
2.2900
123.5100
23.2032
2.2900
121.2200
23.1832
2.2900
118.9300
23.1632
2.2900
116.6400
23.1432
2.2900
114.3500
23.1260
1.2900
112.0600
23.1084
0.2900
110.7700
23.0964
2.2900
110.4800
23.0789
0.2900
108.1900
22.9505
2.3300
107.9000
22.9305
2.3300
105.5700
22.9105
2.3300
103.2400
22.8905
2.3300
100.9100
22.8705
2.3300
98.5800
22.8505
2.3300
96.2500
22.8305
2.3300
93.9200
22.8105
2.3500
91.5900
22.7905
2.3500
89.2400
22.7705
2.3500
86.8900
22.7505
2.3500
84.5400
22.7305
2.3500
82.1900
22.7105
2.3500
79.8400
22.6905
2.3600
77.4900
22.6748
2.3300
75.1300
22.6359
2.3600
72.8000
22.6159
2.3600
70.4400
22.5959
2.3600
68.0800
22.5759
2.3600
65.7200
22.5559
2.3600
63.3600
22.5359
2.3600
61.0000
22.5159
2.3600
58.6400
22.4959
2.3600
56.2800
22.4759
2.3600
53.9200
22.4559
2.3600
51.5600
22.4359
2.3600
49.2000
22.4159
2.3600
46.8400
22.3959
2.3600
44.4800
22.3759
2.3600
42.1200
22.3559
1.3600
39.7600
22.3338
2.3700
38.4000
22.3138
2.3700
36.0300
22.2942
2.3700
33.6600
22.2655
2.3800
31.2900
22.2543
1.3800
28.9100
22.2262
0.3800
27.5300
22.2047
2.3800
27.1500
22.1847
0.3800
24.7700
22.1720
0.3900
24.3900
22.1567
2.3900
24.0000
22.1367
2.3900
21.6100
22.1167
2.3900
19.2200
22.0967
2.3900
16.8300
22.0767
2.3900
14.4400
22.0600
2.4100
12.0500
22.0400
2.4100
9.6400
22.0200
2.4100
7.2300
22.0000
2.4100
4.8200
21.9800
2.4100
2.4100
22.065≈ 22.06
+ 0.00%
21.9105
2.3800
2.3800
21.8905
4.7800
7.1600
21.8705
4.7800
11.9400
21.8505
2.3900
14.3300
21.8305
2.4000
16.7300
21.8105
2.4100
19.1400
21.7905
2.4100
21.5500
21.7705
2.4100
23.9600
21.7505
2.4100
26.3700
21.7305
2.4100
28.7800
21.7105
2.4100
31.1900
21.6905
2.4100
33.6000
21.6705
2.4100
36.0100
0.1100
90.9000
126.9100
0.1000
453.6200
580.5300
0.0200
100.0000
680.5300
0.0100
106.6200
787.1500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
Цена
Кол-во (VCNT)
Итог (VCNT)
23.4364
1.2600
145.5300
23.4117
2.2800
144.2700
23.3917
2.2800
141.9900
23.3717
2.2800
139.7100
23.3517
2.2800
137.4300
23.3317
2.2800
135.1500
23.3117
0.2800
132.8700
23.2851
2.2700
132.5900
23.2750
2.2700
130.3200
23.2630
2.2700
128.0500
23.2416
2.2700
125.7800
23.2232
2.2900
123.5100
23.2032
2.2900
121.2200
23.1832
2.2900
118.9300
23.1632
2.2900
116.6400
23.1432
2.2900
114.3500
23.1260
1.2900
112.0600
23.1084
0.2900
110.7700
23.0964
2.2900
110.4800
23.0789
0.2900
108.1900
22.9505
2.3300
107.9000
22.9305
2.3300
105.5700
22.9105
2.3300
103.2400
22.8905
2.3300
100.9100
22.8705
2.3300
98.5800
22.8505
2.3300
96.2500
22.8305
2.3300
93.9200
22.8105
2.3500
91.5900
22.7905
2.3500
89.2400
22.7705
2.3500
86.8900
22.7505
2.3500
84.5400
22.7305
2.3500
82.1900
22.7105
2.3500
79.8400
22.6905
2.3600
77.4900
22.6748
2.3300
75.1300
22.6359
2.3600
72.8000
22.6159
2.3600
70.4400
22.5959
2.3600
68.0800
22.5759
2.3600
65.7200
22.5559
2.3600
63.3600
22.5359
2.3600
61.0000
22.5159
2.3600
58.6400
22.4959
2.3600
56.2800
22.4759
2.3600
53.9200
22.4559
2.3600
51.5600
22.4359
2.3600
49.2000
22.4159
2.3600
46.8400
22.3959
2.3600
44.4800
22.3759
2.3600
42.1200
22.3559
1.3600
39.7600
22.3338
2.3700
38.4000
22.3138
2.3700
36.0300
22.2942
2.3700
33.6600
22.2655
2.3800
31.2900
22.2543
1.3800
28.9100
22.2262
0.3800
27.5300
22.2047
2.3800
27.1500
22.1847
0.3800
24.7700
22.1720
0.3900
24.3900
22.1567
2.3900
24.0000
22.1367
2.3900
21.6100
22.1167
2.3900
19.2200
22.0967
2.3900
16.8300
22.0767
2.3900
14.4400
22.0600
2.4100
12.0500
22.0400
2.4100
9.6400
22.0200
2.4100
7.2300
22.0000
2.4100
4.8200
21.9800
2.4100
2.4100
22.065≈ 22.06
+ 0.00%
Цена
Кол-во (VCNT)
Итог (VCNT)
22.065≈ 22.06
+ 0.00%
21.9105
2.3800
2.3800
21.8905
4.7800
7.1600
21.8705
4.7800
11.9400
21.8505
2.3900
14.3300
21.8305
2.4000
16.7300
21.8105
2.4100
19.1400
21.7905
2.4100
21.5500
21.7705
2.4100
23.9600
21.7505
2.4100
26.3700
21.7305
2.4100
28.7800
21.7105
2.4100
31.1900
21.6905
2.4100
33.6000
21.6705
2.4100
36.0100
0.1100
90.9000
126.9100
0.1000
453.6200
580.5300
0.0200
100.0000
680.5300
0.0100
106.6200
787.1500
0.0010
1,100.0000
2K
0.0001
5,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(VCNT)
01:56:19
22.0650
1.0000
01:41:20
22.0486
1.0000
01:33:42
22.1526
1.0000
01:26:17
22.1720
1.0000
01:18:41
22.1138
0.3800
01:11:12
22.1303
1.0000
01:03:42
22.1303
0.6100
01:03:42
22.1303
0.3900
00:56:12
22.1303
1.0000
00:48:43
22.1138
1.0000
00:41:12
22.1303
1.0000
00:33:50
22.1138
1.0000
00:33:42
22.1338
2.3800
00:33:42
22.1538
2.3800
00:29:13
22.1493
2.3900
00:29:13
22.1493
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1293
2.3900
00:29:13
22.1093
2.3900
00:29:13
22.1093
2.3900
00:27:30
22.0943
1.0000
00:27:23
22.1305
2.3800
00:27:23
22.1505
2.3800
00:18:44
22.0943
1.0000
00:11:12
22.1543
1.0000
23:56:12
22.1720
1.0000
23:48:44
22.1730
0.3800
23:41:12
22.1730
1.0000
23:33:47
22.0903
1.0000
23:26:12
22.1730
1.0000
23:18:43
22.1512
1.0000
23:11:12
22.1711
0.3800
23:03:42
22.1512
1.0000
22:56:12
22.1485
1.0000
22:48:42
22.1485
1.0000
22:41:12
22.1511
1.0000
22:33:43
22.1711
1.0000
22:26:12
22.1711
1.0000
22:18:47
22.1703
0.3800
22:11:12
22.1703
1.0000
22:03:42
22.1103
1.0000
21:56:12
22.1503
1.0000
21:48:42
22.1703
1.0000
21:41:12
22.1637
0.3900
21:33:42
22.1637
1.0000
21:26:12
22.0934
1.0000
21:18:44
22.0934
0.3900
21:11:12
22.0734
1.0000
21:03:42
22.0934
1.0000
20:56:12
22.0934
1.0000
20:48:42
22.0734
0.3900
20:41:12
22.0934
0.3900
20:33:42
22.0734
1.0000
20:26:12
22.0734
1.0000
20:18:42
22.0789
0.3900
20:11:12
22.0934
1.0000
20:03:42
22.0934
1.0000
19:56:13
22.0789
1.0000
19:48:42
22.0789
1.0000
19:41:14
22.1637
1.0000
19:33:42
22.0601
1.0000
19:26:12
22.1257
1.0000
19:18:42
22.1018
0.3900
19:11:12
22.1237
0.3900
19:03:42
22.1018
1.0000
18:56:12
22.1018
1.0000
18:48:42
22.1237
1.0000
18:41:12
22.1237
1.0000
18:33:42
22.1118
1.0000
18:26:12
22.1118
1.0000
18:18:42
22.1847
1.0000
18:11:12
22.1650
1.0000
18:03:43
22.1651
0.3800
17:56:12
22.1847
1.0000
17:48:42
22.1651
1.0000
17:41:12
22.1651
1.0000
17:33:42
22.2262
1.0000
17:26:12
22.2058
0.3800
17:18:42
22.2058
1.0000
17:11:12
22.2058
1.0000
17:03:42
22.2262
1.0000
16:56:12
22.2253
0.3800
16:48:42
22.2253
1.0000
16:41:12
22.2253
1.0000
16:33:42
22.2043
0.3800
16:26:12
22.2043
1.0000
16:18:42
22.2292
0.3800
16:11:12
22.2043
1.0000
16:03:43
22.2092
0.3800
15:56:12
22.2092
1.0000
15:48:42
22.2292
1.0000
15:41:12
22.2092
1.0000
15:33:42
22.2292
1.0000
15:26:12
22.2285
0.3800
15:18:42
22.2098
0.3800
15:11:12
22.2098
1.0000
15:03:42
22.2098
1.0000
14:56:12
22.2085
0.3800
14:48:42
22.2085
1.0000
14:41:12
22.2285
1.0000
Торговля