UNI/USDT
14.567
≈ 14.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
17.0270
5.1200
2K
16.9820
53.2566
2K
16.8790
67.9473
2K
16.6920
9.2529
2K
16.6190
23.9866
2K
16.5450
33.7880
2K
16.5040
33.4778
2K
16.3750
23.7367
2K
16.2200
53.9068
2K
16.0890
23.9889
2K
16.0180
31.2770
1K
15.9100
44.5586
1K
15.8460
22.8506
1K
15.7780
20.4084
1K
15.6000
65.7021
1K
15.4740
14.2238
1K
15.4620
8.6035
1K
15.4240
26.3451
1K
15.4130
28.6668
1K
15.3960
30.6149
1K
15.3620
19.0807
1K
15.3200
7.7570
1K
15.2980
21.3633
1K
15.2700
15.0043
1K
15.2560
17.4792
1K
15.2260
25.0216
1K
15.1970
23.8904
1K
15.1620
23.4151
1K
15.1140
8.9788
1K
15.0960
14.3479
1K
15.0590
30.0298
1K
15.0220
28.8938
992.5169
14.9980
24.6331
963.6231
14.9650
26.4855
938.9900
14.9530
16.1667
912.5044
14.9140
19.2057
896.3377
14.8980
22.5689
877.1321
14.8730
17.3405
854.5631
14.8450
10.3321
837.2227
14.8090
24.1481
826.8905
14.7810
7.4875
802.7424
14.7430
8.6598
795.2549
14.7120
33.5075
786.5952
14.6990
18.0809
753.0877
14.6600
12.1426
735.0068
14.6140
236.1446
722.8642
14.5990
259.5785
486.7196
14.5850
227.1412
227.1412
14.567≈ 14.56
+ 0.00%
14.5650
256.9527
256.9527
14.5500
234.7851
491.7378
14.5340
217.6307
709.3684
14.4870
6.0506
715.4191
14.4470
15.1754
730.5944
14.4330
5.6107
736.2051
14.4010
10.1770
746.3821
14.3620
17.5583
763.9404
14.3330
24.7752
788.7155
14.2960
23.0255
811.7410
14.2670
22.5891
834.3301
14.2410
24.7372
859.0673
14.2240
7.5026
866.5699
14.1840
33.4315
900.0014
14.1710
34.2026
934.2040
14.1370
34.5982
968.8022
14.1120
26.9562
995.7584
14.0740
10.7173
1K
14.0360
29.2909
1K
14.0170
16.1314
1K
13.9680
9.8787
1K
13.9320
28.3674
1K
13.9020
21.6273
1K
13.8710
22.5507
1K
13.8560
20.0512
1K
13.8270
9.8423
1K
13.8040
10.4169
1K
13.7610
21.2391
1K
13.7260
8.1449
1K
13.7080
34.8329
1K
13.6960
18.6324
1K
13.6570
9.2303
1K
13.6440
32.0987
1K
13.5170
99.9481
1K
13.3380
105.2777
2K
13.2690
48.6310
2K
13.2040
11.9731
2K
13.0950
73.5710
2K
13.0230
68.8635
2K
12.8910
65.1814
2K
12.7350
13.8754
2K
12.6050
34.1767
2K
12.5630
21.0472
2K
12.4880
44.4749
2K
12.4140
58.5509
2K
12.2260
28.8510
2K
12.1220
23.8708
2K
12.0760
76.7917
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
2K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
46.9863
8K
6.5880
31.8024
8K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
17.0270
5.1200
2K
16.9820
53.2566
2K
16.8790
67.9473
2K
16.6920
9.2529
2K
16.6190
23.9866
2K
16.5450
33.7880
2K
16.5040
33.4778
2K
16.3750
23.7367
2K
16.2200
53.9068
2K
16.0890
23.9889
2K
16.0180
31.2770
1K
15.9100
44.5586
1K
15.8460
22.8506
1K
15.7780
20.4084
1K
15.6000
65.7021
1K
15.4740
14.2238
1K
15.4620
8.6035
1K
15.4240
26.3451
1K
15.4130
28.6668
1K
15.3960
30.6149
1K
15.3620
19.0807
1K
15.3200
7.7570
1K
15.2980
21.3633
1K
15.2700
15.0043
1K
15.2560
17.4792
1K
15.2260
25.0216
1K
15.1970
23.8904
1K
15.1620
23.4151
1K
15.1140
8.9788
1K
15.0960
14.3479
1K
15.0590
30.0298
1K
15.0220
28.8938
992.5169
14.9980
24.6331
963.6231
14.9650
26.4855
938.9900
14.9530
16.1667
912.5044
14.9140
19.2057
896.3377
14.8980
22.5689
877.1321
14.8730
17.3405
854.5631
14.8450
10.3321
837.2227
14.8090
24.1481
826.8905
14.7810
7.4875
802.7424
14.7430
8.6598
795.2549
14.7120
33.5075
786.5952
14.6990
18.0809
753.0877
14.6600
12.1426
735.0068
14.6140
236.1446
722.8642
14.5990
259.5785
486.7196
14.5850
227.1412
227.1412
14.567≈ 14.56
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
14.567≈ 14.56
+ 0.00%
14.5650
256.9527
256.9527
14.5500
234.7851
491.7378
14.5340
217.6307
709.3684
14.4870
6.0506
715.4191
14.4470
15.1754
730.5944
14.4330
5.6107
736.2051
14.4010
10.1770
746.3821
14.3620
17.5583
763.9404
14.3330
24.7752
788.7155
14.2960
23.0255
811.7410
14.2670
22.5891
834.3301
14.2410
24.7372
859.0673
14.2240
7.5026
866.5699
14.1840
33.4315
900.0014
14.1710
34.2026
934.2040
14.1370
34.5982
968.8022
14.1120
26.9562
995.7584
14.0740
10.7173
1K
14.0360
29.2909
1K
14.0170
16.1314
1K
13.9680
9.8787
1K
13.9320
28.3674
1K
13.9020
21.6273
1K
13.8710
22.5507
1K
13.8560
20.0512
1K
13.8270
9.8423
1K
13.8040
10.4169
1K
13.7610
21.2391
1K
13.7260
8.1449
1K
13.7080
34.8329
1K
13.6960
18.6324
1K
13.6570
9.2303
1K
13.6440
32.0987
1K
13.5170
99.9481
1K
13.3380
105.2777
2K
13.2690
48.6310
2K
13.2040
11.9731
2K
13.0950
73.5710
2K
13.0230
68.8635
2K
12.8910
65.1814
2K
12.7350
13.8754
2K
12.6050
34.1767
2K
12.5630
21.0472
2K
12.4880
44.4749
2K
12.4140
58.5509
2K
12.2260
28.8510
2K
12.1220
23.8708
2K
12.0760
76.7917
2K
6.6290
79.3858
2K
6.6280
142.3494
2K
6.6270
202.0958
2K
6.6260
132.7349
3K
6.6250
261.2707
3K
6.6240
123.9816
3K
6.6230
169.5158
3K
6.6220
257.4913
3K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
4K
6.6180
399.5927
4K
6.6170
289.6372
5K
6.6160
294.6328
5K
6.6150
129.2213
5K
6.6140
122.2442
5K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
6K
6.6090
209.8241
6K
6.6070
65.4386
6K
6.6060
68.9450
6K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
7K
6.6000
66.3000
7K
6.5990
240.8366
7K
6.5980
37.2302
7K
6.5960
145.2143
7K
6.5950
200.3377
8K
6.5940
95.5014
8K
6.5920
241.3523
8K
6.5910
110.3850
8K
6.5900
261.1172
8K
6.5890
46.9863
8K
6.5880
31.8024
8K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
9K
6.5840
130.4307
9K
6.5830
120.3469
9K
6.5810
135.7059
9K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
10K
6.5760
47.6059
10K
6.5750
135.3296
10K
6.5740
246.9049
10K
6.5730
63.1095
10K
6.5720
30.6222
10K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
02:31:00
14.5670
0.6656
02:30:55
14.5720
7.9344
02:30:51
14.5730
0.6960
02:30:46
14.5740
12.4700
02:30:42
14.5750
1.6463
02:30:38
14.5800
21.5612
02:30:34
14.5820
1.5464
02:30:29
14.5730
7.0920
02:30:25
14.5690
0.9752
02:30:21
14.5690
13.6332
02:30:17
14.5710
14.2580
02:30:12
14.5550
12.5212
02:30:08
14.5440
42.0676
02:30:05
14.5340
2.4564
02:29:56
14.5350
0.8908
02:29:51
14.5350
1.4092
02:29:47
14.5300
5.7648
02:29:43
14.5310
1.4726
02:29:39
14.5310
235.3404
02:29:35
14.5410
0.7822
02:29:30
14.5440
1.9352
02:29:26
14.5440
11.1204
02:29:22
14.5360
12.0780
02:29:18
14.5450
6.3644
02:29:13
14.5470
1.2747
02:29:09
14.5470
1.2846
02:29:05
14.5470
1.8017
02:29:01
14.5450
7.2912
02:28:57
14.5480
0.5425
02:28:52
14.5550
0.9530
02:28:48
14.5570
5.5052
02:28:44
14.5550
3.9928
02:28:39
14.5580
1.2478
02:28:35
14.5610
0.9116
02:28:31
14.5640
1.5602
02:28:27
14.5690
49.4112
02:28:23
14.5700
0.8536
02:28:18
14.5750
1.3714
02:28:14
14.5730
16.0620
02:28:10
14.5810
3.1660
02:28:06
14.5810
5.0732
02:28:02
14.5760
1.0250
02:27:57
14.5720
4.2324
02:27:53
14.5700
0.5581
02:27:49
14.5710
2.7032
02:27:44
14.5640
1.8966
02:27:40
14.5650
1.3875
02:27:36
14.5620
1.6759
02:27:32
14.5610
3.9580
02:27:27
14.5670
0.9202
02:27:23
14.5670
1.2704
02:27:19
14.5680
16.0760
02:27:15
14.5580
1.0976
02:27:11
14.5600
3.1328
02:27:06
14.5580
7.7904
02:27:02
14.5490
1.8686
02:26:58
14.5530
0.9373
02:26:54
14.5550
8.8364
02:26:49
14.5560
13.6788
02:26:45
14.5500
21.0132
02:26:41
14.5600
0.8228
02:26:36
14.5630
3.1556
02:26:32
14.5580
1.1559
02:26:28
14.5480
1.2748
02:26:24
14.5460
0.7615
02:26:19
14.5450
5.7572
02:26:15
14.5350
1.0093
02:26:11
14.5340
15.2392
02:26:07
14.5450
4.0608
02:26:03
14.5550
16.0752
02:25:58
14.5550
1.7921
02:25:54
14.5630
0.6262
02:25:50
14.5670
3.5228
02:25:45
14.5740
1.9765
02:25:41
14.5800
1.4806
02:25:37
14.5840
2.2606
02:25:37
14.5850
0.4814
02:25:32
14.5850
7.6530
02:25:32
14.5900
0.4814
02:25:28
14.5900
0.5478
02:25:28
14.5950
0.7152
02:25:24
14.5950
1.0292
02:25:20
14.5950
1.7444
02:25:15
14.5980
5.4024
02:25:11
14.5880
7.5988
02:25:07
14.5790
1.6564
02:25:03
14.5760
0.7962
02:24:59
14.5800
3.0656
02:24:54
14.5780
0.8000
02:24:50
14.5720
1.9707
02:24:46
14.5620
1.3278
02:24:42
14.5590
0.8596
02:24:37
14.5560
1.2309
02:24:33
14.5590
1.6440
02:24:29
14.5490
1.2519
02:24:24
14.5470
1.5060
02:24:20
14.5490
0.8404
02:24:16
14.5490
0.9469
02:24:11
14.5520
1.1104
02:24:07
14.5520
3.3940
Торговля