UNI/USDT
10.782
≈ 10.78
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
13.5490
69.1510
3K
13.3820
66.5383
3K
13.2010
98.4911
3K
13.0830
102.6384
3K
12.9000
89.7010
2K
12.8520
56.6634
2K
12.7590
68.8970
2K
12.6590
111.8920
2K
12.4810
51.3622
2K
12.3680
29.0539
2K
12.2990
7.7808
2K
12.1170
44.8637
2K
12.0770
104.3289
2K
12.0360
86.7764
2K
11.8500
107.2573
2K
11.7240
9.1899
2K
11.6980
26.0989
2K
11.6590
30.4518
2K
11.6240
8.3996
2K
11.5800
34.5436
2K
11.5330
29.7879
2K
11.5090
7.7556
2K
11.4940
26.2031
2K
11.4740
13.9169
2K
11.4300
22.6292
2K
11.3890
39.3474
1K
11.3450
27.6461
1K
11.3000
6.8901
1K
11.2820
9.6019
1K
11.2410
13.9895
1K
11.2250
34.2670
1K
11.2080
37.7521
1K
11.1790
6.7621
1K
11.1400
13.3063
1K
11.1280
14.7653
1K
11.0960
25.5975
1K
11.0800
8.5817
1K
11.0400
33.2082
1K
11.0300
35.3275
1K
10.9830
37.3105
1K
10.9340
20.2748
1K
10.8990
12.2612
1K
10.8700
41.0663
1K
10.8430
12.7931
1K
10.8310
34.5446
1K
10.8110
303.3466
1K
10.8000
341.6584
711.1216
10.7860
369.4632
369.4632
10.782≈ 10.78
+ 0.00%
10.7660
278.6775
278.6775
10.7510
290.6197
569.2973
10.7390
346.7488
916.0461
10.7180
28.7807
944.8268
10.7050
19.0808
963.9075
10.6770
34.3012
998.2087
10.6470
16.4689
1K
10.6110
28.3295
1K
10.5610
37.7066
1K
10.5130
18.3389
1K
10.5020
9.2562
1K
10.4610
17.5346
1K
10.4440
18.5385
1K
10.4110
31.6388
1K
10.3980
42.3449
1K
10.3580
18.2901
1K
10.3280
42.3846
1K
10.3100
46.2021
1K
10.2930
40.2637
1K
10.2510
11.4133
1K
10.2320
32.0672
1K
10.1860
20.4408
1K
10.1410
21.7199
1K
10.0990
27.0460
1K
10.0540
26.4876
2K
10.0330
14.5636
2K
10.0170
25.2305
2K
9.9920
44.6501
2K
9.9440
13.7498
2K
9.8990
39.6119
2K
9.8630
46.9067
2K
9.8230
45.4932
2K
9.7960
23.8238
2K
9.6690
117.6874
2K
9.4820
15.5306
2K
9.4400
111.2645
2K
9.3990
57.1049
2K
9.2160
50.1793
2K
9.1460
48.8756
2K
9.0320
102.5376
2K
8.8530
103.0078
2K
8.7520
158.4893
3K
8.6580
46.4951
3K
8.6090
43.6146
3K
8.4250
109.3163
3K
8.3060
76.8062
3K
8.1240
147.6787
3K
7.9560
92.8984
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
13.5490
69.1510
3K
13.3820
66.5383
3K
13.2010
98.4911
3K
13.0830
102.6384
3K
12.9000
89.7010
2K
12.8520
56.6634
2K
12.7590
68.8970
2K
12.6590
111.8920
2K
12.4810
51.3622
2K
12.3680
29.0539
2K
12.2990
7.7808
2K
12.1170
44.8637
2K
12.0770
104.3289
2K
12.0360
86.7764
2K
11.8500
107.2573
2K
11.7240
9.1899
2K
11.6980
26.0989
2K
11.6590
30.4518
2K
11.6240
8.3996
2K
11.5800
34.5436
2K
11.5330
29.7879
2K
11.5090
7.7556
2K
11.4940
26.2031
2K
11.4740
13.9169
2K
11.4300
22.6292
2K
11.3890
39.3474
1K
11.3450
27.6461
1K
11.3000
6.8901
1K
11.2820
9.6019
1K
11.2410
13.9895
1K
11.2250
34.2670
1K
11.2080
37.7521
1K
11.1790
6.7621
1K
11.1400
13.3063
1K
11.1280
14.7653
1K
11.0960
25.5975
1K
11.0800
8.5817
1K
11.0400
33.2082
1K
11.0300
35.3275
1K
10.9830
37.3105
1K
10.9340
20.2748
1K
10.8990
12.2612
1K
10.8700
41.0663
1K
10.8430
12.7931
1K
10.8310
34.5446
1K
10.8110
303.3466
1K
10.8000
341.6584
711.1216
10.7860
369.4632
369.4632
10.782≈ 10.78
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
10.782≈ 10.78
+ 0.00%
10.7660
278.6775
278.6775
10.7510
290.6197
569.2973
10.7390
346.7488
916.0461
10.7180
28.7807
944.8268
10.7050
19.0808
963.9075
10.6770
34.3012
998.2087
10.6470
16.4689
1K
10.6110
28.3295
1K
10.5610
37.7066
1K
10.5130
18.3389
1K
10.5020
9.2562
1K
10.4610
17.5346
1K
10.4440
18.5385
1K
10.4110
31.6388
1K
10.3980
42.3449
1K
10.3580
18.2901
1K
10.3280
42.3846
1K
10.3100
46.2021
1K
10.2930
40.2637
1K
10.2510
11.4133
1K
10.2320
32.0672
1K
10.1860
20.4408
1K
10.1410
21.7199
1K
10.0990
27.0460
1K
10.0540
26.4876
2K
10.0330
14.5636
2K
10.0170
25.2305
2K
9.9920
44.6501
2K
9.9440
13.7498
2K
9.8990
39.6119
2K
9.8630
46.9067
2K
9.8230
45.4932
2K
9.7960
23.8238
2K
9.6690
117.6874
2K
9.4820
15.5306
2K
9.4400
111.2645
2K
9.3990
57.1049
2K
9.2160
50.1793
2K
9.1460
48.8756
2K
9.0320
102.5376
2K
8.8530
103.0078
2K
8.7520
158.4893
3K
8.6580
46.4951
3K
8.6090
43.6146
3K
8.4250
109.3163
3K
8.3060
76.8062
3K
8.1240
147.6787
3K
7.9560
92.8984
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
07:40:37
10.7820
1.6865
07:40:32
10.7820
9.3096
07:40:28
10.7830
13.8876
07:40:24
10.7770
3.7460
07:40:20
10.7760
2.4168
07:40:16
10.7820
13.2484
07:40:12
10.7870
5.0256
07:40:07
10.7790
3.8112
07:40:03
10.7790
5.3508
07:39:59
10.7810
2.0648
07:39:54
10.7800
3.0616
07:39:50
10.7760
18.3052
07:39:46
10.7740
1.0260
07:39:41
10.7700
1.9072
07:39:37
10.7680
1.5044
07:39:33
10.7650
0.5214
07:39:29
10.7640
1.3090
07:39:24
10.7590
0.9846
07:39:20
10.7550
1.8532
07:39:16
10.7520
4.7564
07:39:12
10.7490
8.9892
07:39:08
10.7500
0.9962
07:39:04
10.7560
4.9148
07:38:59
10.7530
1.5353
07:38:55
10.7530
1.7956
07:38:51
10.7540
1.7930
07:38:46
10.7530
1.4456
07:38:42
10.7500
1.7857
07:38:38
10.7500
1.7508
07:38:33
10.7480
1.4959
07:38:29
10.7470
0.7214
07:38:25
10.7480
5.0596
07:38:20
10.7540
0.8220
07:38:16
10.7550
3.9076
07:38:12
10.7550
1.2554
07:38:08
10.7570
1.4476
07:38:03
10.7580
1.2488
07:37:59
10.7580
5.1640
07:37:55
10.7590
1.3139
07:37:50
10.7570
3.7220
07:37:46
10.7510
0.9949
07:37:42
10.7490
0.9712
07:37:38
10.7490
6.6604
07:37:38
10.7500
1.0540
07:37:33
10.7500
0.4778
07:37:33
10.7560
1.0540
07:37:29
10.7560
4.0472
07:37:29
10.7560
1.0540
07:37:25
10.7650
4.6396
07:37:20
10.7560
7.2188
07:37:20
10.7600
1.0540
07:37:20
10.7660
2.1588
07:37:16
10.7660
1.0540
07:37:12
10.7660
3.2128
07:37:08
10.7760
3.0032
07:37:03
10.7800
2.7984
07:36:59
10.7800
12.5376
07:36:55
10.7790
6.9628
07:36:51
10.7800
38.9720
07:36:46
10.7740
1.8307
07:36:42
10.7690
0.8068
07:36:38
10.7680
0.7363
07:36:33
10.7640
1.5640
07:36:29
10.7660
1.3147
07:36:25
10.7660
1.5316
07:36:21
10.7680
7.9228
07:36:16
10.7730
3.1928
07:36:12
10.7740
0.6545
07:36:08
10.7740
13.1976
07:36:03
10.7740
14.9392
07:35:59
10.7730
5.9492
07:35:55
10.7680
1.3856
07:35:51
10.7740
3.1220
07:35:46
10.7690
4.5576
07:35:42
10.7650
1.6725
07:35:38
10.7590
0.7588
07:35:33
10.7600
8.5668
07:35:29
10.7560
2.0000
07:35:25
10.7530
4.6864
07:35:21
10.7510
7.3800
07:35:16
10.7520
0.7794
07:35:12
10.7600
1.9816
07:35:08
10.7640
3.7116
07:35:04
10.7560
0.7276
07:34:59
10.7530
0.8665
07:34:55
10.7530
2.4068
07:34:51
10.7550
0.8090
07:34:47
10.7590
7.0604
07:34:42
10.7630
8.1928
07:34:38
10.7590
4.8832
07:34:33
10.7520
1.8943
07:34:29
10.7480
7.1000
07:34:25
10.7500
0.6366
07:34:21
10.7530
1.6000
07:34:16
10.7560
0.8587
07:34:12
10.7520
15.6068
07:34:08
10.7480
7.0740
07:34:03
10.7480
12.2888
07:33:59
10.7490
2.0000
07:33:55
10.7530
30.9076
Торговля