UNI/USDT
8.929
≈ 8.92
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7400
45.3697
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
377.5181
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6990
16.3331
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6750
13.0347
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
103.6325
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6290
45.9797
2K
9.5910
28.9677
2K
9.5660
8.9609
2K
9.5320
28.6001
2K
9.4990
34.6381
2K
9.4680
34.2247
2K
9.4350
19.0013
2K
9.4150
24.9816
2K
9.4050
18.8246
2K
9.3750
41.2787
2K
9.3340
35.5839
2K
9.3150
15.1702
2K
9.2800
15.1119
2K
9.2640
37.3776
2K
9.2320
39.6902
1K
9.2100
28.3832
1K
9.1690
18.3770
1K
9.1330
17.1149
1K
9.1230
23.4872
1K
9.1130
22.4467
1K
9.0920
33.8360
1K
9.0500
39.1032
1K
9.0380
34.4280
1K
9.0110
29.1315
1K
8.9980
52.5950
1K
8.9630
429.0338
1K
8.9510
351.1776
713.0028
8.9400
361.8252
361.8252
8.929≈ 8.92
+ 0.00%
8.9200
407.3569
407.3569
8.9080
387.1502
794.5071
8.8950
398.30{3}2
1K
8.8590
12.8829
1K
8.8450
11.9674
1K
8.8170
45.0658
1K
8.8040
13.3104
1K
8.7810
50.0568
1K
8.7610
45.9599
1K
8.7390
29.4311
1K
8.7280
40.3928
1K
8.7170
27.7645
1K
8.6800
14.8190
1K
8.6380
17.9923
2K
8.6160
28.3097
2K
8.6150
17.5944
2K
8.5820
34.9240
2K
8.5650
15.3270
2K
8.5430
21.1944
2K
8.5290
17.5321
2K
8.5090
10.0110
2K
8.4770
18.7865
2K
8.4670
10.6056
2K
8.4360
31.1767
2K
8.4250
44.5578
2K
8.4080
24.2239
2K
8.4040
46.5305
2K
8.3700
20.8738
2K
8.3380
49.7233
2K
8.3040
58.4618
2K
8.2890
16.8796
2K
8.2690
30.6697
2K
8.2430
28.3077
2K
8.2040
38.8146
2K
8.1750
22.2474
2K
8.1560
41.3622
2K
8.1400
52.4107
2K
8.1310
27.2259
2K
8.1150
40.2198
2K
8.0990
22.4335
2K
8.0880
17.2220
2K
8.0320
170.5083
2K
7.9740
19.6308
2K
7.9560
40.7524
3K
7.9030
52.8786
3K
7.8540
62.3604
3K
7.8480
159.6229
3K
7.7600
64.0979
3K
7.6180
164.3746
3K
7.4610
63.8173
3K
7.3160
55.5716
3K
7.2180
70.3069
3K
7.0330
32.8829
3K
6.9860
86.2091
3K
6.8910
24.2821
3K
6.7140
145.0960
4K
6.6730
95.5094
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
6K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
7K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
9K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
10K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
Цена
Кол-во (UNI)
Итог (UNI)
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7400
45.3697
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
72.8145
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
377.5181
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6990
16.3331
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6750
13.0347
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
193.9881
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
103.6325
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6290
45.9797
2K
9.5910
28.9677
2K
9.5660
8.9609
2K
9.5320
28.6001
2K
9.4990
34.6381
2K
9.4680
34.2247
2K
9.4350
19.0013
2K
9.4150
24.9816
2K
9.4050
18.8246
2K
9.3750
41.2787
2K
9.3340
35.5839
2K
9.3150
15.1702
2K
9.2800
15.1119
2K
9.2640
37.3776
2K
9.2320
39.6902
1K
9.2100
28.3832
1K
9.1690
18.3770
1K
9.1330
17.1149
1K
9.1230
23.4872
1K
9.1130
22.4467
1K
9.0920
33.8360
1K
9.0500
39.1032
1K
9.0380
34.4280
1K
9.0110
29.1315
1K
8.9980
52.5950
1K
8.9630
429.0338
1K
8.9510
351.1776
713.0028
8.9400
361.8252
361.8252
8.929≈ 8.92
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
8.929≈ 8.92
+ 0.00%
8.9200
407.3569
407.3569
8.9080
387.1502
794.5071
8.8950
398.30{3}2
1K
8.8590
12.8829
1K
8.8450
11.9674
1K
8.8170
45.0658
1K
8.8040
13.3104
1K
8.7810
50.0568
1K
8.7610
45.9599
1K
8.7390
29.4311
1K
8.7280
40.3928
1K
8.7170
27.7645
1K
8.6800
14.8190
1K
8.6380
17.9923
2K
8.6160
28.3097
2K
8.6150
17.5944
2K
8.5820
34.9240
2K
8.5650
15.3270
2K
8.5430
21.1944
2K
8.5290
17.5321
2K
8.5090
10.0110
2K
8.4770
18.7865
2K
8.4670
10.6056
2K
8.4360
31.1767
2K
8.4250
44.5578
2K
8.4080
24.2239
2K
8.4040
46.5305
2K
8.3700
20.8738
2K
8.3380
49.7233
2K
8.3040
58.4618
2K
8.2890
16.8796
2K
8.2690
30.6697
2K
8.2430
28.3077
2K
8.2040
38.8146
2K
8.1750
22.2474
2K
8.1560
41.3622
2K
8.1400
52.4107
2K
8.1310
27.2259
2K
8.1150
40.2198
2K
8.0990
22.4335
2K
8.0880
17.2220
2K
8.0320
170.5083
2K
7.9740
19.6308
2K
7.9560
40.7524
3K
7.9030
52.8786
3K
7.8540
62.3604
3K
7.8480
159.6229
3K
7.7600
64.0979
3K
7.6180
164.3746
3K
7.4610
63.8173
3K
7.3160
55.5716
3K
7.2180
70.3069
3K
7.0330
32.8829
3K
6.9860
86.2091
3K
6.8910
24.2821
3K
6.7140
145.0960
4K
6.6730
95.5094
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
6K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
7K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
9K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
10K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
73.7207
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
15:37:40
8.9290
1.2778
15:37:36
8.9290
1.8605
15:37:32
8.9290
17.8928
15:37:27
8.9270
1.9696
15:37:23
8.9230
1.5671
15:37:19
8.9230
1.7593
15:37:14
8.9230
1.8993
15:37:10
8.9230
8.8800
15:37:06
8.9240
8.5712
15:37:01
8.9210
2.0000
15:36:57
8.9280
5.1372
15:36:52
8.9260
8.6284
15:36:47
8.9240
1.6691
15:36:43
8.9240
1.0964
15:36:38
8.9240
1.8095
15:36:34
8.9230
2.5560
15:36:29
8.9230
15.6424
15:36:24
8.9220
4.6304
15:36:20
8.9200
21.3292
15:36:15
8.9210
9.8400
15:36:11
8.9250
5.8092
15:36:07
8.9210
8.5284
15:36:01
8.9190
2.5388
15:35:55
8.9200
0.7579
15:35:51
8.9210
1.3951
15:35:46
8.9230
14.9832
15:35:42
8.9240
2.7772
15:35:37
8.9290
1.3644
15:35:33
8.9290
1.6108
15:35:29
8.9290
1.4972
15:35:24
8.9290
36.0592
15:35:20
8.9300
4.4208
15:35:15
8.9300
21.1844
15:35:11
8.9300
12.0720
15:35:06
8.9340
1.1400
15:35:02
8.9340
0.8814
15:34:57
8.9360
20.9100
15:34:53
8.9330
0.5070
15:34:49
8.9330
6.3924
15:34:44
8.9300
1.6969
15:34:40
8.9320
0.9020
15:34:35
8.9360
0.9830
15:34:31
8.9360
0.9587
15:34:26
8.9360
4.7420
15:34:22
8.9350
1.5816
15:34:18
8.9360
28.1896
15:34:13
8.9310
4.1208
15:34:09
8.9300
5.0708
15:34:04
8.9300
1.4299
15:34:00
8.9380
65.6240
15:33:55
8.9420
8.4228
15:33:50
8.9350
56.2168
15:33:46
8.9350
27.7180
15:33:41
8.9310
2.2764
15:33:37
8.9370
1.0698
15:33:33
8.9380
17.6516
15:33:28
8.9380
3.6596
15:33:24
8.9360
41.4920
15:33:19
8.9360
167.6164
15:33:15
8.9380
8.6968
15:33:10
8.9280
12.1144
15:33:06
8.9290
8.8764
15:33:01
8.9250
1.6513
15:32:57
8.9290
11.5720
15:32:52
8.9330
8.3644
15:32:47
8.9310
1.5892
15:32:43
8.9310
1.8272
15:32:37
8.9320
0.7064
15:32:32
8.9330
0.6549
15:32:28
8.9350
9.7224
15:32:24
8.9380
1.6168
15:32:19
8.9360
12.4772
15:32:15
8.9330
33.5912
15:32:10
8.9320
6.1556
15:32:06
8.9350
1.0505
15:32:01
8.9360
15.6364
15:31:57
8.9400
5.0772
15:31:52
8.9370
8.5892
15:31:46
8.9340
1.2757
15:31:41
8.9340
1.7865
15:31:35
8.9340
8.8244
15:31:29
8.9340
10.1100
15:31:25
8.9310
3.3404
15:31:20
8.9310
13.1320
15:31:15
8.9260
66.3348
15:31:11
8.9190
1.2472
15:31:05
8.9200
11.8752
15:30:59
8.9200
18.2912
15:30:51
8.9190
59.9608
15:30:35
8.9210
17.9168
15:30:21
8.9220
0.7299
15:30:15
8.9210
1.0764
15:30:09
8.9210
68.5908
15:30:05
8.9230
1.3908
15:30:00
8.9240
0.8011
15:29:55
8.9240
5.0324
15:29:51
8.9240
3.3144
15:29:46
8.9240
2.2832
15:29:42
8.9240
2.2228
15:29:37
8.9250
2.6196
Торговля