UNI/USDT
9.184
≈ 9.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
11.8530
83.9423
3K
11.7650
69.2002
3K
11.6310
71.4118
3K
11.4340
94.3687
3K
11.3240
51.7099
3K
11.1950
80.2727
3K
11.1320
28.1135
3K
11.0000
48.1396
3K
10.9200
40.5518
3K
10.8160
10.7225
2K
10.6240
132.7098
2K
10.5450
94.0876
2K
10.4630
74.4124
2K
10.3650
102.7802
2K
10.1760
50.9748
2K
10.1190
14.3141
2K
10.1090
26.0074
2K
10.0760
44.8666
2K
10.0410
42.2651
2K
9.9970
31.9819
2K
9.9530
47.3522
2K
9.9330
15.6109
2K
9.9140
45.1842
2K
9.8850
20.9158
2K
9.8390
48.1884
2K
9.7960
22.0557
2K
9.7470
48.4730
2K
9.7120
29.5399
2K
9.6650
17.1682
2K
9.6550
20.0640
2K
9.6180
25.0853
2K
9.5860
22.8598
2K
9.5750
31.6651
1K
9.5600
11.1745
1K
9.5470
40.4394
1K
9.5350
35.0529
1K
9.5220
28.6828
1K
9.4770
15.4866
1K
9.4650
22.1779
1K
9.4460
15.0333
1K
9.3990
24.2763
1K
9.3510
21.6827
1K
9.3280
37.5112
1K
9.2960
49.7895
1K
9.2490
19.0776
1K
9.2190
346.9281
1K
9.2050
377.6766
785.2372
9.1940
407.5606
407.5606
9.184≈ 9.18
+ 0.00%
9.1740
345.5311
345.5311
9.1620
328.2566
673.7877
9.1470
361.0666
1K
9.1160
21.7481
1K
9.0680
21.7524
1K
9.0350
29.2679
1K
9.0110
53.6204
1K
8.9620
49.6273
1K
8.9140
17.9955
1K
8.8940
23.9236
1K
8.8810
8.6143
1K
8.8350
32.6859
1K
8.8210
43.9832
1K
8.8080
55.5355
1K
8.7940
13.1379
1K
8.7780
9.1520
1K
8.7660
16.3185
1K
8.7330
51.4887
1K
8.6950
45.5906
2K
8.6840
45.4421
2K
8.6360
24.5230
2K
8.6000
38.6590
2K
8.5500
55.3777
2K
8.5060
15.2975
2K
8.4590
52.2872
2K
8.4290
36.3203
2K
8.4090
43.0741
2K
8.3880
12.7744
2K
8.3430
13.6444
2K
8.2980
14.8190
2K
8.2620
52.5896
2K
8.2280
27.0986
2K
8.2170
19.7436
2K
8.1590
66.8485
2K
7.9690
57.4802
2K
7.8700
80.8107
2K
7.7870
155.3086
2K
7.7070
161.7668
3K
7.5140
129.2773
3K
7.4090
194.2341
3K
7.3280
140.4127
3K
7.1950
90.3983
3K
7.1310
181.0981
3K
7.0010
33.4508
3K
6.8900
74.5456
3K
6.6920
211.6993
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
10K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
12K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
Цена
Кол-во (UNI)
Итог (UNI)
11.8530
83.9423
3K
11.7650
69.2002
3K
11.6310
71.4118
3K
11.4340
94.3687
3K
11.3240
51.7099
3K
11.1950
80.2727
3K
11.1320
28.1135
3K
11.0000
48.1396
3K
10.9200
40.5518
3K
10.8160
10.7225
2K
10.6240
132.7098
2K
10.5450
94.0876
2K
10.4630
74.4124
2K
10.3650
102.7802
2K
10.1760
50.9748
2K
10.1190
14.3141
2K
10.1090
26.0074
2K
10.0760
44.8666
2K
10.0410
42.2651
2K
9.9970
31.9819
2K
9.9530
47.3522
2K
9.9330
15.6109
2K
9.9140
45.1842
2K
9.8850
20.9158
2K
9.8390
48.1884
2K
9.7960
22.0557
2K
9.7470
48.4730
2K
9.7120
29.5399
2K
9.6650
17.1682
2K
9.6550
20.0640
2K
9.6180
25.0853
2K
9.5860
22.8598
2K
9.5750
31.6651
1K
9.5600
11.1745
1K
9.5470
40.4394
1K
9.5350
35.0529
1K
9.5220
28.6828
1K
9.4770
15.4866
1K
9.4650
22.1779
1K
9.4460
15.0333
1K
9.3990
24.2763
1K
9.3510
21.6827
1K
9.3280
37.5112
1K
9.2960
49.7895
1K
9.2490
19.0776
1K
9.2190
346.9281
1K
9.2050
377.6766
785.2372
9.1940
407.5606
407.5606
9.184≈ 9.18
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
9.184≈ 9.18
+ 0.00%
9.1740
345.5311
345.5311
9.1620
328.2566
673.7877
9.1470
361.0666
1K
9.1160
21.7481
1K
9.0680
21.7524
1K
9.0350
29.2679
1K
9.0110
53.6204
1K
8.9620
49.6273
1K
8.9140
17.9955
1K
8.8940
23.9236
1K
8.8810
8.6143
1K
8.8350
32.6859
1K
8.8210
43.9832
1K
8.8080
55.5355
1K
8.7940
13.1379
1K
8.7780
9.1520
1K
8.7660
16.3185
1K
8.7330
51.4887
1K
8.6950
45.5906
2K
8.6840
45.4421
2K
8.6360
24.5230
2K
8.6000
38.6590
2K
8.5500
55.3777
2K
8.5060
15.2975
2K
8.4590
52.2872
2K
8.4290
36.3203
2K
8.4090
43.0741
2K
8.3880
12.7744
2K
8.3430
13.6444
2K
8.2980
14.8190
2K
8.2620
52.5896
2K
8.2280
27.0986
2K
8.2170
19.7436
2K
8.1590
66.8485
2K
7.9690
57.4802
2K
7.8700
80.8107
2K
7.7870
155.3086
2K
7.7070
161.7668
3K
7.5140
129.2773
3K
7.4090
194.2341
3K
7.3280
140.4127
3K
7.1950
90.3983
3K
7.1310
181.0981
3K
7.0010
33.4508
3K
6.8900
74.5456
3K
6.6920
211.6993
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
4K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
5K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
6K
6.6150
129.2213
7K
6.6140
122.2442
7K
6.6130
308.4775
7K
6.6120
61.0284
7K
6.6110
162.5435
7K
6.6100
292.6499
8K
6.6090
209.8241
8K
6.6070
65.4386
8K
6.6060
68.9450
8K
6.6050
116.2877
8K
6.6020
213.1582
8K
6.6010
262.6486
8K
6.6000
66.3000
9K
6.5990
240.8366
9K
6.5980
37.2302
9K
6.5960
145.2143
9K
6.5950
200.3377
9K
6.5940
95.5014
9K
6.5920
241.3523
10K
6.5910
110.3850
10K
6.5900
261.1172
10K
6.5890
46.9863
10K
6.5880
31.8024
10K
6.5870
66.0678
10K
6.5860
65.6286
10K
6.5850
314.4745
10K
6.5840
130.4307
11K
6.5830
120.3469
11K
6.5810
135.7059
11K
6.5800
235.5543
11K
6.5780
180.5193
11K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
12K
6.5740
246.9049
12K
6.5730
63.1095
12K
6.5720
30.6222
12K
6.5710
158.0320
12K
6.5700
72.1386
12K
6.5690
368.9557
12K
торговля
Время
Цена(USDT)
Кол-во(UNI)
18:12:39
9.1840
0.9520
18:12:35
9.1840
0.9627
18:12:31
9.1840
0.8331
18:12:26
9.1830
1.0109
18:12:22
9.1770
0.8357
18:12:18
9.1760
1.7670
18:12:13
9.1760
0.8377
18:12:09
9.1760
0.5199
18:12:05
9.1750
1.3165
18:12:01
9.1750
1.1009
18:11:56
9.1750
4.5612
18:11:52
9.1760
1.7412
18:11:48
9.1760
1.7254
18:11:43
9.1770
1.2012
18:11:39
9.1770
0.6914
18:11:35
9.1760
1.7068
18:11:31
9.1760
1.4702
18:11:26
9.1760
1.4404
18:11:22
9.1760
1.8305
18:11:18
9.1760
1.6504
18:11:13
9.1760
4.8940
18:11:09
9.1740
1.5404
18:11:05
9.1740
1.6417
18:11:01
9.1730
0.5248
18:10:56
9.1730
1.0672
18:10:52
9.1730
0.5411
18:10:48
9.1730
0.8559
18:10:43
9.1720
0.7151
18:10:39
9.1720
0.8097
18:10:35
9.1720
3.3828
18:10:31
9.1700
0.9191
18:10:26
9.1710
0.7204
18:10:22
9.1710
0.9969
18:10:18
9.1710
1.2500
18:10:14
9.1670
1.6185
18:10:09
9.1670
1.3174
18:10:05
9.1670
1.4923
18:10:00
9.1670
1.5005
18:09:56
9.1670
0.6636
18:09:52
9.1670
1.7123
18:09:47
9.1670
6.1128
18:09:43
9.1660
0.7188
18:09:39
9.1660
1.0420
18:09:35
9.1660
1.9395
18:09:31
9.1660
1.2652
18:09:26
9.1660
11.1028
18:09:22
9.1640
1.4295
18:09:18
9.1640
1.4511
18:09:14
9.1640
1.8434
18:09:09
9.1640
0.6970
18:09:05
9.1640
1.0757
18:09:00
9.1650
0.9885
18:08:56
9.1660
1.1740
18:08:52
9.1680
1.4776
18:08:48
9.1690
0.7227
18:08:44
9.1690
0.8164
18:08:39
9.1690
1.1201
18:08:35
9.1690
0.8013
18:08:31
9.1690
1.2669
18:08:27
9.1690
0.7186
18:08:22
9.1690
1.0566
18:08:18
9.1690
1.3250
18:08:14
9.1690
1.4446
18:08:10
9.1690
1.3530
18:08:05
9.1690
1.6314
18:08:01
9.1690
1.1037
18:07:57
9.1690
1.8481
18:07:52
9.1690
1.5892
18:07:48
9.1690
1.3831
18:07:44
9.1690
0.5320
18:07:40
9.1690
1.1950
18:07:36
9.1700
1.4424
18:07:31
9.1710
1.0134
18:07:27
9.1710
1.7210
18:07:23
9.1720
1.4426
18:07:19
9.1720
78.1888
18:07:14
9.1690
1.6676
18:07:10
9.1690
1.2863
18:07:06
9.1700
0.6379
18:07:01
9.1700
0.8942
18:06:57
9.1710
1.8029
18:06:52
9.1710
1.1456
18:06:48
9.1710
1.2691
18:06:44
9.1710
1.4867
18:06:39
9.1710
1.5241
18:06:35
9.1710
1.4312
18:06:31
9.1710
8.4392
18:06:27
9.1740
0.8213
18:06:22
9.1760
3.3848
18:06:18
9.1790
10.1868
18:06:14
9.1800
1.3367
18:06:10
9.1800
16.3140
18:06:05
9.1790
0.6769
18:06:01
9.1790
1.5536
18:05:56
9.1760
1.9773
18:05:52
9.1760
1.6118
18:05:48
9.1750
0.8505
18:05:43
9.1750
0.7214
18:05:39
9.1760
1.3213
18:05:35
9.1760
3.2760
Торговля