UNI/USDT
12.695
≈ 12.69
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UNI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
15.3590
16.0220
2K
15.2110
97.6439
2K
15.0910
29.4674
2K
14.9030
18.8629
2K
14.8460
35.4866
2K
14.7140
70.0481
2K
14.6470
53.7306
2K
14.4740
85.9669
2K
14.3330
65.6899
2K
14.2180
40.1315
2K
14.1110
88.7537
2K
13.9750
60.9083
2K
13.8350
11.7334
2K
13.7490
106.8674
2K
13.6960
21.6191
2K
13.5930
31.2875
2K
13.5600
7.7245
2K
13.5400
36.3890
2K
13.5120
19.4747
2K
13.4770
20.4279
2K
13.4640
36.8986
2K
13.4390
31.8544
1K
13.3950
20.9525
1K
13.3620
25.3447
1K
13.3360
8.5416
1K
13.3130
31.9393
1K
13.2780
33.0764
1K
13.2340
16.0746
1K
13.2030
24.2444
1K
13.1870
12.9394
1K
13.1580
18.7253
1K
13.1400
27.3948
1K
13.1220
17.6953
1K
13.0750
21.9432
1K
13.0600
38.2807
1K
13.0450
15.2615
1K
13.0080
25.9659
1K
12.9830
9.8551
1K
12.9640
30.0966
1K
12.9390
21.1960
1K
12.9150
38.2659
1K
12.8900
24.6753
1K
12.8610
36.7222
977.2634
12.8130
26.9855
940.5411
12.7740
22.1740
913.5556
12.7300
289.0472
891.3816
12.7200
300.3354
602.3345
12.7050
301.9990
301.9990
12.695≈ 12.69
+ 0.00%
12.6850
264.7537
264.7537
12.6690
289.2616
554.0154
12.6580
292.7604
846.7758
12.6130
16.6942
863.4699
12.5730
39.1596
902.6295
12.5240
8.3918
911.0212
12.4940
34.3440
945.3652
12.4680
13.6543
959.0195
12.4430
17.1243
976.1438
12.4170
18.4450
994.5889
12.3970
36.3680
1K
12.3710
22.2778
1K
12.3330
21.0668
1K
12.3170
13.0506
1K
12.3010
35.9188
1K
12.2530
30.1703
1K
12.2340
33.5302
1K
12.2150
13.8686
1K
12.1850
28.0052
1K
12.1680
27.4994
1K
12.1360
12.3525
1K
12.0910
30.0102
1K
12.0550
16.6145
1K
12.0310
13.0631
1K
12.0040
21.1282
1K
11.9700
20.1037
1K
11.9250
9.9808
1K
11.8990
34.8556
1K
11.8850
13.3396
1K
11.8490
10.5994
1K
11.8200
11.8506
1K
11.7990
20.3762
1K
11.7650
14.5031
1K
11.6610
109.7181
2K
11.6070
94.7354
2K
11.5200
79.2290
2K
11.3790
56.2859
2K
11.2420
49.0298
2K
11.1340
51.4214
2K
11.0180
81.0849
2K
10.8760
131.3260
2K
10.7020
131.8734
2K
10.6340
125.7211
2K
10.5010
57.4613
2K
10.4430
75.5489
3K
10.2540
13.4773
3K
10.1330
146.9162
3K
9.9840
101.9270
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
Цена
Кол-во (UNI)
Итог (UNI)
15.3590
16.0220
2K
15.2110
97.6439
2K
15.0910
29.4674
2K
14.9030
18.8629
2K
14.8460
35.4866
2K
14.7140
70.0481
2K
14.6470
53.7306
2K
14.4740
85.9669
2K
14.3330
65.6899
2K
14.2180
40.1315
2K
14.1110
88.7537
2K
13.9750
60.9083
2K
13.8350
11.7334
2K
13.7490
106.8674
2K
13.6960
21.6191
2K
13.5930
31.2875
2K
13.5600
7.7245
2K
13.5400
36.3890
2K
13.5120
19.4747
2K
13.4770
20.4279
2K
13.4640
36.8986
2K
13.4390
31.8544
1K
13.3950
20.9525
1K
13.3620
25.3447
1K
13.3360
8.5416
1K
13.3130
31.9393
1K
13.2780
33.0764
1K
13.2340
16.0746
1K
13.2030
24.2444
1K
13.1870
12.9394
1K
13.1580
18.7253
1K
13.1400
27.3948
1K
13.1220
17.6953
1K
13.0750
21.9432
1K
13.0600
38.2807
1K
13.0450
15.2615
1K
13.0080
25.9659
1K
12.9830
9.8551
1K
12.9640
30.0966
1K
12.9390
21.1960
1K
12.9150
38.2659
1K
12.8900
24.6753
1K
12.8610
36.7222
977.2634
12.8130
26.9855
940.5411
12.7740
22.1740
913.5556
12.7300
289.0472
891.3816
12.7200
300.3354
602.3345
12.7050
301.9990
301.9990
12.695≈ 12.69
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
12.695≈ 12.69
+ 0.00%
12.6850
264.7537
264.7537
12.6690
289.2616
554.0154
12.6580
292.7604
846.7758
12.6130
16.6942
863.4699
12.5730
39.1596
902.6295
12.5240
8.3918
911.0212
12.4940
34.3440
945.3652
12.4680
13.6543
959.0195
12.4430
17.1243
976.1438
12.4170
18.4450
994.5889
12.3970
36.3680
1K
12.3710
22.2778
1K
12.3330
21.0668
1K
12.3170
13.0506
1K
12.3010
35.9188
1K
12.2530
30.1703
1K
12.2340
33.5302
1K
12.2150
13.8686
1K
12.1850
28.0052
1K
12.1680
27.4994
1K
12.1360
12.3525
1K
12.0910
30.0102
1K
12.0550
16.6145
1K
12.0310
13.0631
1K
12.0040
21.1282
1K
11.9700
20.1037
1K
11.9250
9.9808
1K
11.8990
34.8556
1K
11.8850
13.3396
1K
11.8490
10.5994
1K
11.8200
11.8506
1K
11.7990
20.3762
1K
11.7650
14.5031
1K
11.6610
109.7181
2K
11.6070
94.7354
2K
11.5200
79.2290
2K
11.3790
56.2859
2K
11.2420
49.0298
2K
11.1340
51.4214
2K
11.0180
81.0849
2K
10.8760
131.3260
2K
10.7020
131.8734
2K
10.6340
125.7211
2K
10.5010
57.4613
2K
10.4430
75.5489
3K
10.2540
13.4773
3K
10.1330
146.9162
3K
9.9840
101.9270
3K
6.6290
79.3858
3K
6.6280
142.3494
3K
6.6270
202.0958
3K
6.6260
132.7349
3K
6.6250
261.2707
4K
6.6240
123.9816
4K
6.6230
169.5158
4K
6.6220
257.4913
4K
6.6210
118.7256
4K
6.6200
68.9396
4K
6.6190
383.4365
5K
6.6180
399.5927
5K
6.6170
289.6372
5K
6.6160
294.6328
6K
6.6150
129.2213
6K
6.6140
122.2442
6K
6.6130
308.4775
6K
6.6120
61.0284
6K
6.6110
162.5435
6K
6.6100
292.6499
7K
6.6090
209.8241
7K
6.6070
65.4386
7K
6.6060
68.9450
7K
6.6050
116.2877
7K
6.6020
213.1582
7K
6.6010
262.6486
8K
6.6000
66.3000
8K
6.5990
240.8366
8K
6.5980
37.2302
8K
6.5960
145.2143
8K
6.5950
200.3377
8K
6.5940
95.5014
9K
6.5920
241.3523
9K
6.5910
110.3850
9K
6.5900
261.1172
9K
6.5890
46.9863
9K
6.5880
31.8024
9K
6.5870
66.0678
9K
6.5860
65.6286
9K
6.5850
314.4745
10K
6.5840
130.4307
10K
6.5830
120.3469
10K
6.5810
135.7059
10K
6.5800
235.5543
10K
6.5780
180.5193
10K
6.5770
99.9048
11K
6.5760
47.6059
11K
6.5750
135.3296
11K
6.5740
246.9049
11K
6.5730
63.1095
11K
6.5720
30.6222
11K
6.5710
158.0320
11K
торговля
Время
Цена(USDT)
Кол-во(UNI)
08:41:19
12.6950
1.2071
08:41:15
12.6950
1.1044
08:41:11
12.6950
0.8036
08:41:07
12.6990
1.1081
08:41:02
12.7000
1.2572
08:40:58
12.7010
0.9669
08:40:54
12.7010
1.3319
08:40:49
12.7010
1.2345
08:40:45
12.7030
3.5732
08:40:41
12.7030
1.1738
08:40:37
12.7030
1.9294
08:40:32
12.7030
30.9848
08:40:28
12.7050
1.3142
08:40:24
12.7070
1.1743
08:40:19
12.7070
1.1012
08:40:15
12.7100
0.6110
08:40:11
12.7100
0.9495
08:40:07
12.7100
0.9304
08:40:02
12.7150
1.6302
08:39:58
12.7170
1.0208
08:39:54
12.7180
0.8350
08:39:50
12.7160
0.8232
08:39:45
12.7160
1.6915
08:39:41
12.7160
1.4182
08:39:37
12.7160
1.6303
08:39:33
12.7180
4.1216
08:39:29
12.7230
0.6616
08:39:24
12.7190
1.8689
08:39:20
12.7180
0.6995
08:39:15
12.7190
1.3501
08:39:11
12.7200
18.8648
08:39:07
12.7160
4.7404
08:39:03
12.7140
1.5668
08:38:59
12.7130
1.6253
08:38:54
12.7130
1.2530
08:38:50
12.7140
3.7676
08:38:46
12.7170
1.2567
08:38:42
12.7180
0.5496
08:38:38
12.7260
1.3255
08:38:33
12.7280
0.7338
08:38:29
12.7280
1.9612
08:38:25
12.7250
0.9124
08:38:21
12.7260
1.7505
08:38:16
12.7300
1.5601
08:38:12
12.7230
0.6210
08:38:08
12.7220
0.6760
08:38:03
12.7210
9.9660
08:37:59
12.7160
1.9620
08:37:55
12.7190
1.3793
08:37:51
12.7190
5.9712
08:37:47
12.7130
1.6138
08:37:42
12.7030
1.5026
08:37:38
12.7010
1.9432
08:37:34
12.7010
0.7196
08:37:30
12.7030
1.9370
08:37:25
12.7070
6.9964
08:37:21
12.6990
0.9159
08:37:17
12.6990
1.6988
08:37:12
12.7020
11.2408
08:37:08
12.7020
1.4383
08:37:04
12.7020
1.0468
08:36:59
12.7050
0.7415
08:36:55
12.7060
0.9356
08:36:51
12.7080
1.1815
08:36:47
12.7080
27.7616
08:36:43
12.7070
0.5589
08:36:38
12.7110
23.7352
08:36:34
12.7150
0.6039
08:36:30
12.7150
50.2336
08:36:26
12.7200
1.9821
08:36:21
12.7130
1.0568
08:36:17
12.7180
1.0689
08:36:13
12.7170
0.9176
08:36:08
12.7160
1.5822
08:36:04
12.7140
1.4894
08:36:00
12.7140
1.3320
08:35:56
12.7180
1.6580
08:35:51
12.7220
1.3142
08:35:47
12.7210
1.4885
08:35:43
12.7220
0.9176
08:35:39
12.7260
1.5337
08:35:34
12.7270
1.2259
08:35:30
12.7230
1.0324
08:35:26
12.7260
128.7720
08:35:22
12.7160
1.9768
08:35:18
12.7190
0.8464
08:35:13
12.7180
1.6069
08:35:09
12.7130
1.3365
08:35:04
12.7130
3.4528
08:35:00
12.7170
1.9035
08:34:56
12.7170
1.8014
08:34:52
12.7180
1.9124
08:34:47
12.7130
1.3099
08:34:43
12.7130
0.9323
08:34:39
12.7130
1.8436
08:34:35
12.7170
1.9146
08:34:30
12.7160
1.8061
08:34:26
12.7200
0.9888
08:34:22
12.7200
1.1472
08:34:18
12.7230
1.5556
Торговля