BTC/USDT
57,150.8
≈ 57,150.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
57,830.0100
0.4499
16.4786
57,772.2000
0.4413
16.0287
57,726.0000
0.3929
15.5875
57,720.4500
0.5134
15.1945
57,686.7500
0.5184
14.6811
57,678.0800
0.4928
14.1628
57,631.5200
0.4135
13.6699
57,622.8700
0.3646
13.2564
57,595.3300
0.3645
12.8919
57,588.9100
0.4053
12.5273
57,562.8700
0.5207
12.1221
57,559.2700
0.3954
11.6014
57,530.1700
0.4387
11.2060
57,521.6800
0.4344
10.7673
57,481.1800
0.5072
10.3330
57,462.2300
0.5059
9.8258
57,449.7900
0.4112
9.3199
57,417.9000
0.3716
8.9087
57,403.9000
0.3579
8.5371
57,380.4400
0.3748
8.1792
57,377.4600
0.3508
7.8044
57,346.4900
0.4704
7.4537
57,329.5200
0.5092
6.9832
57,309.7600
0.4847
6.4740
57,290.6100
0.3798
5.9893
57,265.4400
0.3566
5.6095
57,234.9000
0.4501
5.2530
57,216.4300
0.3810
4.8029
57,190.3400
0.3968
4.4219
57,182.5200
0.3953
4.0250
57,154.4600
0.0529
3.6298
57,154.4500
0.0642
3.5769
57,154.4300
0.1023
3.5127
57,154.4100
0.0579
3.4104
57,154.3900
0.0624
3.3525
57,154.3700
0.1032
3.2901
57,154.3600
0.0583
3.1869
57,154.3400
0.0763
3.1286
57,154.3200
0.0815
3.0523
57,154.3000
0.0989
2.9708
57,154.2800
0.0966
2.8719
57,154.2600
0.0970
2.7753
57,154.2500
0.0689
2.6783
57,154.2300
0.1038
2.6094
57,154.2200
0.0920
2.5056
57,154.2100
0.0746
2.4136
57,154.1900
0.0574
2.3391
57,154.1700
0.0948
2.2817
57,154.1500
0.0798
2.1869
57,154.1400
0.0634
2.1071
57,154.1200
0.0618
2.0437
57,154.1000
0.0605
1.9818
57,154.0900
0.0987
1.9214
57,154.0700
0.0946
1.8227
57,154.0500
0.1003
1.7281
57,154.0300
0.4262
1.6278
57,154.0200
0.5119
1.2016
57,154.0000
0.4648
0.6897
57,153.9900
0.2248
0.2248
57,150.8≈ 57,150.80
+ 0.00%
57,153.9800
0.4228
0.4228
57,153.9500
0.5393
0.9622
57,153.9300
0.4038
1.3659
57,153.9000
0.0698
1.4358
57,153.8700
0.0935
1.5292
57,153.8400
0.0611
1.5903
57,153.8200
0.0911
1.6814
57,153.7900
0.0762
1.7576
57,153.7600
0.0734
1.8310
57,153.7400
0.0937
1.9247
57,153.7100
0.0857
2.0104
57,153.6800
0.0838
2.0942
57,153.6500
0.0730
2.1672
57,153.6300
0.0609
2.2281
57,153.6100
0.0778
2.3059
57,153.5800
0.0859
2.3918
57,153.5600
0.0760
2.4678
57,153.5300
0.0625
2.5304
57,153.5000
0.0789
2.6093
57,153.4700
0.0598
2.6690
57,153.4400
0.0604
2.7295
57,153.4100
0.0749
2.8044
57,153.3900
0.0658
2.8702
57,153.3600
0.0790
2.9492
57,153.3300
0.0604
3.0095
57,153.3000
0.0622
3.0717
57,153.2700
0.1022
3.1739
57,153.2500
0.0892
3.2631
57,148.9000
0.4691
3.7322
57,148.8700
0.6503
4.3825
57,148.8400
0.5911
4.9736
57,148.8200
0.0999
5.0735
57,148.8000
0.0779
5.1515
57,148.7700
0.0561
5.2076
57,148.7400
0.0544
5.2619
57,148.7100
0.0686
5.3305
57,148.6800
0.0761
5.4066
57,148.6600
0.1007
5.5073
57,148.6400
0.0987
5.6060
57,148.6200
0.0876
5.6936
57,148.6000
0.0921
5.7856
57,148.5800
0.0554
5.8411
57,148.5600
0.1012
5.9422
57,148.5300
0.0917
6.0339
57,148.5100
0.0878
6.1217
57,148.4900
0.0734
6.1952
57,148.4700
0.0864
6.2815
57,148.4400
0.0658
6.3474
57,148.4200
0.0919
6.4393
57,148.3900
0.1029
6.5422
57,148.3600
0.0666
6.6088
57,148.3400
0.0981
6.7069
57,148.3200
0.0828
6.7897
57,148.3000
0.0636
6.8533
57,148.2700
0.0672
6.9206
57,148.2400
0.0549
6.9754
57,125.1800
0.4922
7.4676
57,107.2000
0.5061
7.9737
57,091.2600
0.4544
8.4281
57,062.6300
0.3560
8.7841
57,042.2400
0.4543
9.2385
57,006.9100
0.4447
9.6831
56,997.9100
0.4110
10.0941
56,967.9900
0.5165
10.6106
56,961.1700
0.5141
11.1247
56,930.1900
0.4884
11.6130
56,917.0600
0.4148
12.0278
56,893.5900
0.4525
12.4803
56,889.7400
0.5102
12.9906
56,857.8400
0.3751
13.3657
56,826.4400
0.5193
13.8850
56,777.4400
0.4005
14.2854
56,748.3300
0.4808
14.7662
56,712.2600
0.4478
15.2141
56,684.7100
0.3687
15.5827
40,926.5700
0.0040
15.5867
40,813.5200
0.0040
15.5907
40,700.4700
0.0040
15.5947
40,587.4200
0.0040
15.5986
40,474.3700
0.0040
15.6026
40,361.3200
0.0040
15.6066
40,248.2700
0.0040
15.6106
40,135.2200
0.0040
15.6145
40,022.1700
0.0040
15.6185
39,909.1200
0.0040
15.6225
39,796.0700
0.0040
15.6265
39,683.0200
0.0040
15.6304
39,569.9700
0.0040
15.6344
39,456.9200
0.0040
15.6384
39,343.8700
0.0040
15.6424
39,230.8200
0.0040
15.6463
39,117.7700
0.0040
15.6503
39,004.7200
0.0040
15.6543
38,891.6700
0.0040
15.6583
38,778.6200
0.0040
15.6622
38,665.5700
0.0040
15.6662
38,552.5200
0.0040
15.6702
38,439.4700
0.0040
15.6742
38,326.4200
0.0040
15.6781
38,213.3700
0.0040
15.6821
Цена
Кол-во (BTC)
Итог (BTC)
57,830.0100
0.4499
16.4786
57,772.2000
0.4413
16.0287
57,726.0000
0.3929
15.5875
57,720.4500
0.5134
15.1945
57,686.7500
0.5184
14.6811
57,678.0800
0.4928
14.1628
57,631.5200
0.4135
13.6699
57,622.8700
0.3646
13.2564
57,595.3300
0.3645
12.8919
57,588.9100
0.4053
12.5273
57,562.8700
0.5207
12.1221
57,559.2700
0.3954
11.6014
57,530.1700
0.4387
11.2060
57,521.6800
0.4344
10.7673
57,481.1800
0.5072
10.3330
57,462.2300
0.5059
9.8258
57,449.7900
0.4112
9.3199
57,417.9000
0.3716
8.9087
57,403.9000
0.3579
8.5371
57,380.4400
0.3748
8.1792
57,377.4600
0.3508
7.8044
57,346.4900
0.4704
7.4537
57,329.5200
0.5092
6.9832
57,309.7600
0.4847
6.4740
57,290.6100
0.3798
5.9893
57,265.4400
0.3566
5.6095
57,234.9000
0.4501
5.2530
57,216.4300
0.3810
4.8029
57,190.3400
0.3968
4.4219
57,182.5200
0.3953
4.0250
57,154.4600
0.0529
3.6298
57,154.4500
0.0642
3.5769
57,154.4300
0.1023
3.5127
57,154.4100
0.0579
3.4104
57,154.3900
0.0624
3.3525
57,154.3700
0.1032
3.2901
57,154.3600
0.0583
3.1869
57,154.3400
0.0763
3.1286
57,154.3200
0.0815
3.0523
57,154.3000
0.0989
2.9708
57,154.2800
0.0966
2.8719
57,154.2600
0.0970
2.7753
57,154.2500
0.0689
2.6783
57,154.2300
0.1038
2.6094
57,154.2200
0.0920
2.5056
57,154.2100
0.0746
2.4136
57,154.1900
0.0574
2.3391
57,154.1700
0.0948
2.2817
57,154.1500
0.0798
2.1869
57,154.1400
0.0634
2.1071
57,154.1200
0.0618
2.0437
57,154.1000
0.0605
1.9818
57,154.0900
0.0987
1.9214
57,154.0700
0.0946
1.8227
57,154.0500
0.1003
1.7281
57,154.0300
0.4262
1.6278
57,154.0200
0.5119
1.2016
57,154.0000
0.4648
0.6897
57,153.9900
0.2248
0.2248
57,150.8≈ 57,150.80
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
57,150.8≈ 57,150.80
+ 0.00%
57,153.9800
0.4228
0.4228
57,153.9500
0.5393
0.9622
57,153.9300
0.4038
1.3659
57,153.9000
0.0698
1.4358
57,153.8700
0.0935
1.5292
57,153.8400
0.0611
1.5903
57,153.8200
0.0911
1.6814
57,153.7900
0.0762
1.7576
57,153.7600
0.0734
1.8310
57,153.7400
0.0937
1.9247
57,153.7100
0.0857
2.0104
57,153.6800
0.0838
2.0942
57,153.6500
0.0730
2.1672
57,153.6300
0.0609
2.2281
57,153.6100
0.0778
2.3059
57,153.5800
0.0859
2.3918
57,153.5600
0.0760
2.4678
57,153.5300
0.0625
2.5304
57,153.5000
0.0789
2.6093
57,153.4700
0.0598
2.6690
57,153.4400
0.0604
2.7295
57,153.4100
0.0749
2.8044
57,153.3900
0.0658
2.8702
57,153.3600
0.0790
2.9492
57,153.3300
0.0604
3.0095
57,153.3000
0.0622
3.0717
57,153.2700
0.1022
3.1739
57,153.2500
0.0892
3.2631
57,148.9000
0.4691
3.7322
57,148.8700
0.6503
4.3825
57,148.8400
0.5911
4.9736
57,148.8200
0.0999
5.0735
57,148.8000
0.0779
5.1515
57,148.7700
0.0561
5.2076
57,148.7400
0.0544
5.2619
57,148.7100
0.0686
5.3305
57,148.6800
0.0761
5.4066
57,148.6600
0.1007
5.5073
57,148.6400
0.0987
5.6060
57,148.6200
0.0876
5.6936
57,148.6000
0.0921
5.7856
57,148.5800
0.0554
5.8411
57,148.5600
0.1012
5.9422
57,148.5300
0.0917
6.0339
57,148.5100
0.0878
6.1217
57,148.4900
0.0734
6.1952
57,148.4700
0.0864
6.2815
57,148.4400
0.0658
6.3474
57,148.4200
0.0919
6.4393
57,148.3900
0.1029
6.5422
57,148.3600
0.0666
6.6088
57,148.3400
0.0981
6.7069
57,148.3200
0.0828
6.7897
57,148.3000
0.0636
6.8533
57,148.2700
0.0672
6.9206
57,148.2400
0.0549
6.9754
57,125.1800
0.4922
7.4676
57,107.2000
0.5061
7.9737
57,091.2600
0.4544
8.4281
57,062.6300
0.3560
8.7841
57,042.2400
0.4543
9.2385
57,006.9100
0.4447
9.6831
56,997.9100
0.4110
10.0941
56,967.9900
0.5165
10.6106
56,961.1700
0.5141
11.1247
56,930.1900
0.4884
11.6130
56,917.0600
0.4148
12.0278
56,893.5900
0.4525
12.4803
56,889.7400
0.5102
12.9906
56,857.8400
0.3751
13.3657
56,826.4400
0.5193
13.8850
56,777.4400
0.4005
14.2854
56,748.3300
0.4808
14.7662
56,712.2600
0.4478
15.2141
56,684.7100
0.3687
15.5827
40,926.5700
0.0040
15.5867
40,813.5200
0.0040
15.5907
40,700.4700
0.0040
15.5947
40,587.4200
0.0040
15.5986
40,474.3700
0.0040
15.6026
40,361.3200
0.0040
15.6066
40,248.2700
0.0040
15.6106
40,135.2200
0.0040
15.6145
40,022.1700
0.0040
15.6185
39,909.1200
0.0040
15.6225
39,796.0700
0.0040
15.6265
39,683.0200
0.0040
15.6304
39,569.9700
0.0040
15.6344
39,456.9200
0.0040
15.6384
39,343.8700
0.0040
15.6424
39,230.8200
0.0040
15.6463
39,117.7700
0.0040
15.6503
39,004.7200
0.0040
15.6543
38,891.6700
0.0040
15.6583
38,778.6200
0.0040
15.6622
38,665.5700
0.0040
15.6662
38,552.5200
0.0040
15.6702
38,439.4700
0.0040
15.6742
38,326.4200
0.0040
15.6781
38,213.3700
0.0040
15.6821
торговля
Время
Цена(USDT)
Кол-во(BTC)
01:11:17
57,150.8000
0.0529
01:11:17
57,150.8000
0.0717
01:11:17
57,138.9600
0.0012
01:11:04
57,140.0100
0.0015
01:10:51
57,150.7900
0.0{3}83
01:10:31
57,148.6600
0.1662
01:10:18
57,136.0100
0.0024
01:10:03
57,141.9900
0.0015
01:09:50
57,142.0000
0.0534
01:09:39
57,122.0600
0.0011
01:09:24
57,125.9800
0.2589
01:09:14
57,145.3400
0.0015
01:09:14
57,145.3700
0.0019
01:08:58
57,161.9900
0.0015
01:08:44
57,163.9900
0.0017
01:08:32
57,165.9900
0.0011
01:08:09
57,189.5900
0.0024
01:07:57
57,173.3200
0.2176
01:07:57
57,173.1300
0.0028
01:07:45
57,168.2500
0.2956
01:07:33
57,173.3200
0.0019
01:07:20
57,173.3200
0.0750
01:07:20
57,173.3200
0.0999
01:07:20
57,173.3200
0.0596
01:07:20
57,173.3200
0.0891
01:07:20
57,173.3200
0.0862
01:07:20
57,173.3200
0.3801
01:07:20
57,173.3200
0.5563
01:07:20
57,172.0000
0.0020
01:07:08
57,173.3500
0.0012
01:06:54
57,191.9900
0.0030
01:06:24
57,211.9900
0.0017
01:06:01
57,207.5000
0.0010
01:05:48
57,201.1000
0.0028
01:05:35
57,218.1300
0.7996
01:05:31
57,182.0400
0.0112
01:05:31
57,182.0400
0.0605
01:05:31
57,182.0400
0.0544
01:05:31
57,182.0400
0.0914
01:05:31
57,182.0400
0.0552
01:05:31
57,182.0400
0.0550
01:05:31
57,182.0400
0.0851
01:05:31
57,182.0400
0.0679
01:05:31
57,182.0400
0.0525
01:05:31
57,182.0400
0.1024
01:05:31
57,182.0400
0.0953
01:05:31
57,182.0400
0.5901
01:05:31
57,182.0400
0.5647
01:05:31
57,182.0400
0.4883
01:05:25
57,182.0400
0.0825
01:05:25
57,182.0400
0.0530
01:05:25
57,182.0400
0.0720
01:05:25
57,182.0400
0.0737
01:05:25
57,182.0400
0.0859
01:05:25
57,182.0400
0.0854
01:05:25
57,182.0400
0.0644
01:05:25
57,182.0400
0.0591
01:05:25
57,182.0400
0.0548
01:05:25
57,182.0400
0.0630
01:05:25
57,182.0400
0.0749
01:05:25
57,182.0400
0.6233
01:05:25
57,182.0400
0.4280
01:05:25
57,182.0400
0.5319
01:05:25
57,182.0200
0.0029
01:05:25
57,182.0000
0.0026
01:05:15
57,167.0200
1.9710
01:05:04
57,159.9100
0.3768
01:04:54
57,153.4500
0.0029
01:04:42
57,148.0000
0.0025
01:04:31
57,147.9900
0.0483
01:04:20
57,142.8400
0.0015
01:04:07
57,141.0000
0.0546
01:04:07
57,141.0000
0.4324
01:04:07
57,141.0000
0.4483
01:04:07
57,138.0100
0.0023
01:03:36
57,149.9800
0.0020
01:03:25
57,144.0100
0.0025
01:03:25
57,144.0000
0.0127
01:03:25
57,144.0000
0.4075
01:03:25
57,144.0000
0.0025
01:03:01
57,153.9900
0.0013
01:02:49
57,159.8900
0.0010
01:02:33
57,150.0100
0.0021
01:02:33
57,143.8900
0.3718
01:02:33
57,143.8900
0.6544
01:02:33
57,143.8900
0.0021
01:02:19
57,143.8900
0.0952
01:02:19
57,143.8900
0.0715
01:02:19
57,143.8900
0.0625
01:02:19
57,142.0100
0.7041
01:02:05
57,143.9100
0.0018
01:02:05
57,143.9800
0.0024
01:01:54
57,141.0000
0.0017
01:01:44
57,130.0500
0.3449
01:01:44
57,130.0500
1.8023
01:01:44
57,130.0400
0.0014
01:01:44
57,130.0200
0.0011
01:01:44
57,130.0000
0.0016
01:01:44
57,129.9900
0.3407
01:01:44
57,129.9900
0.0014
Торговля