UB/USDT
2.911
≈ 2.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (UB)
Итог (UB)
2.9694
10.4800
678.6600
2.9693
3.3700
668.1800
2.9689
5.4800
664.8100
2.9688
8.8200
659.3300
2.9687
8.3700
650.5100
2.9678
3.6000
642.1400
2.9663
9.5400
638.5400
2.9659
8.5800
629.0000
2.9657
4.5700
620.4200
2.9652
3.2600
615.8500
2.9650
8.5300
612.5900
2.9645
11.8400
604.0600
2.9640
3.4200
592.2200
2.9637
7.6400
588.8000
2.9635
2.0000
581.1600
2.9634
9.8700
579.1600
2.9629
7.1300
569.2900
2.9620
5.3900
562.1600
2.9617
8.5100
556.7700
2.9613
2.0800
548.2600
2.9611
5.7300
546.1800
2.9606
6.1900
540.4500
2.9597
5.3600
534.2600
2.9589
10.1100
528.9000
2.9588
9.1600
518.7900
2.9584
6.3200
509.6300
2.9579
4.0000
503.3100
2.9572
8.1600
499.3100
2.9569
2.0000
491.1500
2.9566
9.4700
489.1500
2.9563
2.0000
479.6800
2.9558
6.1800
477.6800
2.9555
5.5100
471.5000
2.9529
8.6500
465.9900
2.9500
7.4700
457.3400
2.9471
4.2400
449.8700
2.9442
2.8400
445.6300
2.9413
4.0000
442.7900
2.9384
3.7300
438.7900
2.9369
2.0000
435.0600
2.9355
4.1100
433.0600
2.9325
2.2100
428.9500
2.9311
20.3000
426.7400
2.9296
25.3200
406.4400
2.9283
2.0000
381.1200
2.9274
4.4100
379.1200
2.9271
4.3000
374.7100
2.9270
2.0000
370.4100
2.9267
7.5700
368.4100
2.9265
3.5100
360.8400
2.9264
7.7900
357.3300
2.9263
2.3600
349.5400
2.9259
2.0000
347.1800
2.9258
5.9300
345.1800
2.9257
2.0000
339.2500
2.9255
4.2900
337.2500
2.9253
12.5900
332.9600
2.9248
6.5800
320.3700
2.9242
7.0100
313.7900
2.9240
2.9700
306.7800
2.9238
8.1800
303.8100
2.9235
6.6100
295.6300
2.9229
5.1400
289.0200
2.9228
2.0000
283.8800
2.9226
8.7400
281.8800
2.9222
2.6800
273.1400
2.9219
6.3100
270.4600
2.9214
2.9100
264.1500
2.9209
3.9900
261.2400
2.9207
2.0000
257.2500
2.9206
3.7500
255.2500
2.9203
2.0000
251.5000
2.9201
6.6900
249.5000
2.9200
4.6700
242.8100
2.9194
11.7400
238.1400
2.9188
2.0000
226.4000
2.9181
10.4800
224.4000
2.9180
3.5200
213.9200
2.9175
10.5100
210.4000
2.9168
2.1700
199.8900
2.9166
2.0000
197.7200
2.9161
2.0700
195.7200
2.9155
10.4600
193.6500
2.9151
10.1700
183.1900
2.9148
2.0000
173.0200
2.9143
5.4300
171.0200
2.9140
2.0000
165.5900
2.9139
5.2100
163.5900
2.9138
7.9100
158.3800
2.9137
6.4400
150.4700
2.9135
8.2500
144.0300
2.9134
3.0000
135.7800
2.9132
6.8500
132.7800
2.9131
4.9000
125.9300
2.9129
10.9900
121.0300
2.9128
2.3000
110.0400
2.9126
4.9000
107.7400
2.9125
15.5900
102.8400
2.9124
2.0000
87.2500
2.9111
85.2500
85.2500
2.911≈ 2.91
+ 0.00%
2.9096
8.3400
8.3400
2.9095
4.4600
12.8000
2.9089
2.0000
14.8000
2.9087
4.1900
18.9900
2.9086
6.0000
24.9900
2.9084
10.5200
35.5100
2.9083
5.0300
40.5400
2.9082
6.9400
47.4800
2.9080
4.8000
52.2800
2.9074
8.0800
60.3600
2.9066
15.1400
75.5000
2.9059
4.5400
80.0400
2.9053
7.7300
87.7700
2.9044
4.6600
92.4300
2.9039
9.2300
101.6600
2.9037
3.8700
105.5300
2.9036
13.2800
118.8100
2.9035
11.6500
130.4600
2.9033
13.1400
143.6000
2.9032
21.5000
165.1000
2.9030
11.3600
176.4600
2.9029
2.0000
178.4600
2.9027
9.2400
187.7000
2.9026
4.4700
192.1700
2.9024
12.0500
204.2200
2.9017
2.0000
206.2200
2.9011
3.2700
209.4900
2.8986
5.6000
215.0900
2.8985
8.3500
223.4400
2.8984
11.6600
235.1000
2.8982
6.6700
241.7700
2.8981
2.0000
243.7700
2.8980
7.9100
251.6800
2.8979
6.8000
258.4800
2.8977
9.7400
268.2200
2.8976
4.3400
272.5600
2.8961
2.0000
274.5600
2.8958
2.4300
276.9900
2.8957
8.6900
285.6800
2.8951
2.0000
287.6800
2.8950
2.0000
289.6800
2.8945
2.0000
291.6800
2.8944
5.1500
296.8300
2.8929
7.4100
304.2400
2.8920
10.7800
315.0200
2.8916
3.2300
318.2500
2.8907
2.0000
320.2500
2.8901
3.5000
323.7500
2.8897
2.5300
326.2800
2.8894
5.2300
331.5100
2.8892
6.5800
338.0900
2.8887
6.7600
344.8500
2.8880
3.7900
348.6400
2.8873
7.3400
355.9800
2.8871
7.9700
363.9500
2.8870
5.5800
369.5300
2.8868
6.2800
375.8100
2.8864
2.0000
377.8100
2.8858
2.4700
380.2800
2.8856
2.0000
382.2800
2.8854
6.2200
388.5000
2.8848
10.2500
398.7500
2.8845
7.1100
405.8600
2.8842
2.0000
407.8600
2.8840
3.1200
410.9800
2.8838
9.6400
420.6200
2.8837
2.0200
422.6400
2.8831
7.8000
430.4400
2.8825
3.0600
433.5000
2.8822
2.0300
435.5300
2.8819
5.5600
441.0900
2.8818
3.5800
444.6700
2.8817
5.7400
450.4100
2.8815
4.0800
454.4900
2.8789
6.7700
461.2600
2.8732
2.0000
463.2600
2.8689
2.0000
465.2600
2.8660
2.0000
467.2600
2.8543
2.0000
469.2600
2.8537
6.2200
475.4800
2.8536
3.7900
479.2700
0.0060
250.0000
729.2700
0.0050
200.0000
929.2700
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
Цена
Кол-во (UB)
Итог (UB)
2.9694
10.4800
678.6600
2.9693
3.3700
668.1800
2.9689
5.4800
664.8100
2.9688
8.8200
659.3300
2.9687
8.3700
650.5100
2.9678
3.6000
642.1400
2.9663
9.5400
638.5400
2.9659
8.5800
629.0000
2.9657
4.5700
620.4200
2.9652
3.2600
615.8500
2.9650
8.5300
612.5900
2.9645
11.8400
604.0600
2.9640
3.4200
592.2200
2.9637
7.6400
588.8000
2.9635
2.0000
581.1600
2.9634
9.8700
579.1600
2.9629
7.1300
569.2900
2.9620
5.3900
562.1600
2.9617
8.5100
556.7700
2.9613
2.0800
548.2600
2.9611
5.7300
546.1800
2.9606
6.1900
540.4500
2.9597
5.3600
534.2600
2.9589
10.1100
528.9000
2.9588
9.1600
518.7900
2.9584
6.3200
509.6300
2.9579
4.0000
503.3100
2.9572
8.1600
499.3100
2.9569
2.0000
491.1500
2.9566
9.4700
489.1500
2.9563
2.0000
479.6800
2.9558
6.1800
477.6800
2.9555
5.5100
471.5000
2.9529
8.6500
465.9900
2.9500
7.4700
457.3400
2.9471
4.2400
449.8700
2.9442
2.8400
445.6300
2.9413
4.0000
442.7900
2.9384
3.7300
438.7900
2.9369
2.0000
435.0600
2.9355
4.1100
433.0600
2.9325
2.2100
428.9500
2.9311
20.3000
426.7400
2.9296
25.3200
406.4400
2.9283
2.0000
381.1200
2.9274
4.4100
379.1200
2.9271
4.3000
374.7100
2.9270
2.0000
370.4100
2.9267
7.5700
368.4100
2.9265
3.5100
360.8400
2.9264
7.7900
357.3300
2.9263
2.3600
349.5400
2.9259
2.0000
347.1800
2.9258
5.9300
345.1800
2.9257
2.0000
339.2500
2.9255
4.2900
337.2500
2.9253
12.5900
332.9600
2.9248
6.5800
320.3700
2.9242
7.0100
313.7900
2.9240
2.9700
306.7800
2.9238
8.1800
303.8100
2.9235
6.6100
295.6300
2.9229
5.1400
289.0200
2.9228
2.0000
283.8800
2.9226
8.7400
281.8800
2.9222
2.6800
273.1400
2.9219
6.3100
270.4600
2.9214
2.9100
264.1500
2.9209
3.9900
261.2400
2.9207
2.0000
257.2500
2.9206
3.7500
255.2500
2.9203
2.0000
251.5000
2.9201
6.6900
249.5000
2.9200
4.6700
242.8100
2.9194
11.7400
238.1400
2.9188
2.0000
226.4000
2.9181
10.4800
224.4000
2.9180
3.5200
213.9200
2.9175
10.5100
210.4000
2.9168
2.1700
199.8900
2.9166
2.0000
197.7200
2.9161
2.0700
195.7200
2.9155
10.4600
193.6500
2.9151
10.1700
183.1900
2.9148
2.0000
173.0200
2.9143
5.4300
171.0200
2.9140
2.0000
165.5900
2.9139
5.2100
163.5900
2.9138
7.9100
158.3800
2.9137
6.4400
150.4700
2.9135
8.2500
144.0300
2.9134
3.0000
135.7800
2.9132
6.8500
132.7800
2.9131
4.9000
125.9300
2.9129
10.9900
121.0300
2.9128
2.3000
110.0400
2.9126
4.9000
107.7400
2.9125
15.5900
102.8400
2.9124
2.0000
87.2500
2.9111
85.2500
85.2500
2.911≈ 2.91
+ 0.00%
Цена
Кол-во (UB)
Итог (UB)
2.911≈ 2.91
+ 0.00%
2.9096
8.3400
8.3400
2.9095
4.4600
12.8000
2.9089
2.0000
14.8000
2.9087
4.1900
18.9900
2.9086
6.0000
24.9900
2.9084
10.5200
35.5100
2.9083
5.0300
40.5400
2.9082
6.9400
47.4800
2.9080
4.8000
52.2800
2.9074
8.0800
60.3600
2.9066
15.1400
75.5000
2.9059
4.5400
80.0400
2.9053
7.7300
87.7700
2.9044
4.6600
92.4300
2.9039
9.2300
101.6600
2.9037
3.8700
105.5300
2.9036
13.2800
118.8100
2.9035
11.6500
130.4600
2.9033
13.1400
143.6000
2.9032
21.5000
165.1000
2.9030
11.3600
176.4600
2.9029
2.0000
178.4600
2.9027
9.2400
187.7000
2.9026
4.4700
192.1700
2.9024
12.0500
204.2200
2.9017
2.0000
206.2200
2.9011
3.2700
209.4900
2.8986
5.6000
215.0900
2.8985
8.3500
223.4400
2.8984
11.6600
235.1000
2.8982
6.6700
241.7700
2.8981
2.0000
243.7700
2.8980
7.9100
251.6800
2.8979
6.8000
258.4800
2.8977
9.7400
268.2200
2.8976
4.3400
272.5600
2.8961
2.0000
274.5600
2.8958
2.4300
276.9900
2.8957
8.6900
285.6800
2.8951
2.0000
287.6800
2.8950
2.0000
289.6800
2.8945
2.0000
291.6800
2.8944
5.1500
296.8300
2.8929
7.4100
304.2400
2.8920
10.7800
315.0200
2.8916
3.2300
318.2500
2.8907
2.0000
320.2500
2.8901
3.5000
323.7500
2.8897
2.5300
326.2800
2.8894
5.2300
331.5100
2.8892
6.5800
338.0900
2.8887
6.7600
344.8500
2.8880
3.7900
348.6400
2.8873
7.3400
355.9800
2.8871
7.9700
363.9500
2.8870
5.5800
369.5300
2.8868
6.2800
375.8100
2.8864
2.0000
377.8100
2.8858
2.4700
380.2800
2.8856
2.0000
382.2800
2.8854
6.2200
388.5000
2.8848
10.2500
398.7500
2.8845
7.1100
405.8600
2.8842
2.0000
407.8600
2.8840
3.1200
410.9800
2.8838
9.6400
420.6200
2.8837
2.0200
422.6400
2.8831
7.8000
430.4400
2.8825
3.0600
433.5000
2.8822
2.0300
435.5300
2.8819
5.5600
441.0900
2.8818
3.5800
444.6700
2.8817
5.7400
450.4100
2.8815
4.0800
454.4900
2.8789
6.7700
461.2600
2.8732
2.0000
463.2600
2.8689
2.0000
465.2600
2.8660
2.0000
467.2600
2.8543
2.0000
469.2600
2.8537
6.2200
475.4800
2.8536
3.7900
479.2700
0.0060
250.0000
729.2700
0.0050
200.0000
929.2700
0.0022
454.5400
1K
0.0010
2,000.0000
3K
0.0001
10,000.0000
13K
торговля
Время
Цена(USDT)
Кол-во(UB)
15:40:35
2.9110
3.7800
15:40:26
2.9107
8.1900
15:40:25
2.9108
9.0700
15:40:18
2.9081
8.2600
15:40:18
2.9081
4.7100
15:40:18
2.9080
4.7000
15:40:18
2.9080
2.0000
15:40:18
2.9080
2.5500
15:40:18
2.9078
2.4400
15:40:18
2.9077
5.2500
15:40:18
2.9075
0.0900
15:40:17
2.9075
2.9100
15:40:17
2.9075
6.1400
15:40:17
2.9074
1.7000
15:40:17
2.9074
0.6600
15:40:17
2.9072
4.0200
15:40:17
2.9071
4.7200
15:40:17
2.9071
3.9000
15:40:17
2.9069
6.2600
15:40:17
2.9068
1.9100
15:40:17
2.9068
5.7900
15:39:52
2.9064
11.4200
15:39:49
2.9061
2.0900
15:39:40
2.9052
2.3300
15:39:38
2.9050
5.7500
15:39:32
2.9042
48.4000
15:39:30
2.9038
5.5000
15:39:28
2.9035
8.6300
15:39:24
2.9035
54.4800
15:39:24
2.9035
2.2500
15:39:22
2.9032
50.6500
15:39:22
2.9031
5.3100
15:39:17
2.9031
1.1400
15:39:17
2.9030
6.5400
15:39:17
2.9028
3.1600
15:39:14
2.9028
2.0000
15:39:12
2.9027
7.5200
15:39:12
2.9027
3.5000
15:39:01
2.9027
5.3800
15:39:01
2.9026
3.9100
15:39:01
2.9024
10.7200
15:39:01
2.9023
2.0000
15:39:01
2.9022
9.5400
15:39:01
2.9021
2.2800
15:39:01
2.9019
4.6000
15:39:01
2.9018
3.6800
15:39:01
2.9017
10.8900
15:39:01
2.9016
2.6000
15:38:54
2.9013
38.1800
15:38:53
2.9013
34.3500
15:38:50
2.9014
28.9400
15:38:50
2.9001
5.4900
15:38:48
2.9001
11.0600
15:38:47
2.9001
76.6600
15:38:46
2.9001
11.8200
15:38:45
2.9001
2.0000
15:38:40
2.9001
4.5900
15:38:38
2.9001
2.0000
15:38:32
2.9003
2.0000
15:38:29
2.9006
3.4800
15:38:19
2.9015
127.2600
15:38:17
2.9021
5.9100
15:38:15
2.9021
2.0300
15:38:12
2.9022
39.4100
15:38:08
2.9024
38.7300
15:38:04
2.9025
4.9300
15:38:03
2.9025
61.8900
15:38:00
2.9032
22.2900
15:37:59
2.9032
180.4600
15:37:59
2.9028
2.7300
15:37:54
2.9022
26.9200
15:37:53
2.9022
25.7300
15:37:51
2.9022
47.3500
15:37:50
2.9016
22.8400
15:37:48
2.9008
21.5300
15:37:40
2.8999
42.0900
15:37:39
2.8996
49.8900
15:37:36
2.8996
2.2400
15:37:34
2.8996
78.0800
15:37:33
2.8996
16.7200
15:37:23
2.8990
3.4400
15:37:21
2.8990
18.9200
15:37:11
2.8987
14.1800
15:37:07
2.8989
3.2700
15:37:06
2.8989
22.9500
15:37:05
2.8989
22.9300
15:37:03
2.8984
22.9000
15:36:56
2.8999
2.0100
15:36:53
2.8999
2.0000
15:36:47
2.8987
22.1100
15:36:43
2.8987
10.8300
15:36:40
2.8987
3.7500
15:36:37
2.8984
14.8200
15:36:33
2.8982
27.9200
15:36:31
2.8984
23.0100
15:36:29
2.8984
5.6000
15:36:27
2.8984
11.1300
15:36:25
2.8981
19.8700
15:36:14
2.8977
19.3900
15:36:07
2.8976
5.3000
Торговля