UB/USDT
2.4347
≈ 2.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 UB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (UB)
Итог (UB)
2.4829
7.8100
538.2000
2.4820
11.5200
530.3900
2.4807
2.0000
518.8700
2.4795
4.8200
516.8700
2.4783
2.2000
512.0500
2.4771
2.8300
509.8500
2.4758
2.9400
507.0200
2.4746
7.4000
504.0800
2.4734
6.6700
496.6800
2.4722
8.5900
490.0100
2.4710
10.6100
481.4200
2.4697
9.0800
470.8100
2.4685
8.7600
461.7300
2.4673
5.2500
452.9700
2.4661
2.9500
447.7200
2.4648
2.4100
444.7700
2.4636
2.6300
442.3600
2.4624
20.0900
439.7300
2.4612
12.6000
419.6400
2.4599
7.4000
407.0400
2.4587
2.3000
399.6400
2.4575
12.1400
397.3400
2.4563
15.2900
385.2000
2.4550
2.6500
369.9100
2.4538
10.8400
367.2600
2.4526
4.4100
356.4200
2.4514
4.5100
352.0100
2.4501
4.7800
347.5000
2.4498
8.7800
342.7200
2.4497
2.0000
333.9400
2.4495
2.5600
331.9400
2.4490
3.3200
329.3800
2.4489
28.3500
326.0600
2.4488
5.9600
297.7100
2.4487
4.3500
291.7500
2.4486
3.8200
287.4000
2.4485
2.0000
283.5800
2.4482
4.8600
281.5800
2.4481
5.4700
276.7200
2.4479
5.9000
271.2500
2.4477
3.9200
265.3500
2.4475
5.5900
261.4300
2.4474
10.9800
255.8400
2.4468
9.9400
244.8600
2.4463
9.4700
234.9200
2.4457
8.9700
225.4500
2.4452
2.0000
216.4800
2.4446
4.0500
214.4800
2.4441
6.6000
210.4300
2.4435
8.9900
203.8300
2.4430
7.1000
194.8400
2.4424
2.2600
187.7400
2.4419
6.6300
185.4800
2.4413
2.0000
178.8500
2.4408
8.4500
176.8500
2.4402
17.8900
168.4000
2.4397
2.0000
150.5100
2.4391
2.0000
148.5100
2.4386
18.2700
146.5100
2.4380
2.0000
128.2400
2.4375
18.9200
126.2400
2.4373
9.9300
107.3200
2.4372
4.0400
97.3900
2.4370
9.7500
93.3500
2.4368
7.1300
83.6000
2.4366
7.3200
76.4700
2.4365
4.6400
69.1500
2.4364
17.1500
64.5100
2.4362
4.7400
47.3600
2.4361
8.6100
42.6200
2.4360
9.2500
34.0100
2.4359
2.8900
24.7600
2.4358
2.0000
21.8700
2.4357
8.8100
19.8700
2.4356
2.9500
11.0600
2.4355
2.4300
8.1100
2.4354
3.5500
5.6800
2.4353
2.1300
2.1300
2.4347≈ 2.43
+ 0.00%
2.4339
4.3700
4.3700
2.4338
17.4100
21.7800
2.4337
2.0000
23.7800
2.4336
2.0000
25.7800
2.4335
8.3800
34.1600
2.4334
15.1100
49.2700
2.4333
13.4000
62.6700
2.4332
6.9900
69.6600
2.4331
9.1700
78.8300
2.4330
2.8100
81.6400
2.4328
7.6300
89.2700
2.4327
2.0000
91.2700
2.4322
5.1400
96.4100
2.4316
2.8600
99.2700
2.4311
3.9200
103.1900
2.4305
9.5400
112.7300
2.4300
5.2600
117.9900
2.4294
7.8300
125.8200
2.4289
13.2200
139.0400
2.4278
2.6300
141.6700
2.4272
6.4900
148.1600
2.4231
4.9500
153.1100
2.4229
5.7000
158.8100
2.4227
8.1000
166.9100
2.4225
8.8300
175.7400
2.4224
3.0400
178.7800
2.4219
13.0000
191.7800
2.4198
12.5900
204.3700
2.4186
2.8800
207.2500
2.4174
8.7400
215.9900
2.4113
18.6500
234.6400
2.4101
2.0000
236.6400
2.4090
2.0000
238.6400
2.4066
2.9800
241.6200
2.4054
2.0000
243.6200
2.4042
6.4200
250.0400
2.4030
4.8000
254.8400
2.4018
5.7500
260.5900
2.4006
2.0000
262.5900
2.3994
2.4000
264.9900
2.3982
4.8600
269.8500
2.3880
7.3500
277.2000
2.3878
9.6300
286.8300
2.3876
10.4600
297.2900
2.3874
4.4100
301.7000
2.3873
8.2800
309.9800
0.0050
200.0000
509.9800
0.0022
454.5400
964.5200
Цена
Кол-во (UB)
Итог (UB)
2.4829
7.8100
538.2000
2.4820
11.5200
530.3900
2.4807
2.0000
518.8700
2.4795
4.8200
516.8700
2.4783
2.2000
512.0500
2.4771
2.8300
509.8500
2.4758
2.9400
507.0200
2.4746
7.4000
504.0800
2.4734
6.6700
496.6800
2.4722
8.5900
490.0100
2.4710
10.6100
481.4200
2.4697
9.0800
470.8100
2.4685
8.7600
461.7300
2.4673
5.2500
452.9700
2.4661
2.9500
447.7200
2.4648
2.4100
444.7700
2.4636
2.6300
442.3600
2.4624
20.0900
439.7300
2.4612
12.6000
419.6400
2.4599
7.4000
407.0400
2.4587
2.3000
399.6400
2.4575
12.1400
397.3400
2.4563
15.2900
385.2000
2.4550
2.6500
369.9100
2.4538
10.8400
367.2600
2.4526
4.4100
356.4200
2.4514
4.5100
352.0100
2.4501
4.7800
347.5000
2.4498
8.7800
342.7200
2.4497
2.0000
333.9400
2.4495
2.5600
331.9400
2.4490
3.3200
329.3800
2.4489
28.3500
326.0600
2.4488
5.9600
297.7100
2.4487
4.3500
291.7500
2.4486
3.8200
287.4000
2.4485
2.0000
283.5800
2.4482
4.8600
281.5800
2.4481
5.4700
276.7200
2.4479
5.9000
271.2500
2.4477
3.9200
265.3500
2.4475
5.5900
261.4300
2.4474
10.9800
255.8400
2.4468
9.9400
244.8600
2.4463
9.4700
234.9200
2.4457
8.9700
225.4500
2.4452
2.0000
216.4800
2.4446
4.0500
214.4800
2.4441
6.6000
210.4300
2.4435
8.9900
203.8300
2.4430
7.1000
194.8400
2.4424
2.2600
187.7400
2.4419
6.6300
185.4800
2.4413
2.0000
178.8500
2.4408
8.4500
176.8500
2.4402
17.8900
168.4000
2.4397
2.0000
150.5100
2.4391
2.0000
148.5100
2.4386
18.2700
146.5100
2.4380
2.0000
128.2400
2.4375
18.9200
126.2400
2.4373
9.9300
107.3200
2.4372
4.0400
97.3900
2.4370
9.7500
93.3500
2.4368
7.1300
83.6000
2.4366
7.3200
76.4700
2.4365
4.6400
69.1500
2.4364
17.1500
64.5100
2.4362
4.7400
47.3600
2.4361
8.6100
42.6200
2.4360
9.2500
34.0100
2.4359
2.8900
24.7600
2.4358
2.0000
21.8700
2.4357
8.8100
19.8700
2.4356
2.9500
11.0600
2.4355
2.4300
8.1100
2.4354
3.5500
5.6800
2.4353
2.1300
2.1300
2.4347≈ 2.43
+ 0.00%
Цена
Кол-во (UB)
Итог (UB)
2.4347≈ 2.43
+ 0.00%
2.4339
4.3700
4.3700
2.4338
17.4100
21.7800
2.4337
2.0000
23.7800
2.4336
2.0000
25.7800
2.4335
8.3800
34.1600
2.4334
15.1100
49.2700
2.4333
13.4000
62.6700
2.4332
6.9900
69.6600
2.4331
9.1700
78.8300
2.4330
2.8100
81.6400
2.4328
7.6300
89.2700
2.4327
2.0000
91.2700
2.4322
5.1400
96.4100
2.4316
2.8600
99.2700
2.4311
3.9200
103.1900
2.4305
9.5400
112.7300
2.4300
5.2600
117.9900
2.4294
7.8300
125.8200
2.4289
13.2200
139.0400
2.4278
2.6300
141.6700
2.4272
6.4900
148.1600
2.4231
4.9500
153.1100
2.4229
5.7000
158.8100
2.4227
8.1000
166.9100
2.4225
8.8300
175.7400
2.4224
3.0400
178.7800
2.4219
13.0000
191.7800
2.4198
12.5900
204.3700
2.4186
2.8800
207.2500
2.4174
8.7400
215.9900
2.4113
18.6500
234.6400
2.4101
2.0000
236.6400
2.4090
2.0000
238.6400
2.4066
2.9800
241.6200
2.4054
2.0000
243.6200
2.4042
6.4200
250.0400
2.4030
4.8000
254.8400
2.4018
5.7500
260.5900
2.4006
2.0000
262.5900
2.3994
2.4000
264.9900
2.3982
4.8600
269.8500
2.3880
7.3500
277.2000
2.3878
9.6300
286.8300
2.3876
10.4600
297.2900
2.3874
4.4100
301.7000
2.3873
8.2800
309.9800
0.0050
200.0000
509.9800
0.0022
454.5400
964.5200
торговля
Время
Цена(USDT)
Кол-во(UB)
13:22:49
2.4347
2.0400
13:22:38
2.4353
2.1700
13:22:23
2.4357
5.4800
13:22:13
2.4356
2.0100
13:21:57
2.4355
5.1600
13:21:54
2.4356
2.0500
13:21:48
2.4358
2.0100
13:21:18
2.4352
2.0700
13:21:10
2.4359
2.1000
13:21:04
2.4362
2.0000
13:20:55
2.4358
21.8800
13:20:53
2.4358
3.4600
13:20:27
2.4373
5.5200
13:20:26
2.4372
4.2200
13:20:22
2.4364
3.0900
13:20:18
2.4364
2.0200
13:20:15
2.4359
2.0900
13:20:06
2.4353
2.0300
13:19:50
2.4349
9.7900
13:19:19
2.4351
9.0600
13:19:13
2.4356
5.0800
13:18:46
2.4349
2.0100
13:18:44
2.4348
3.1100
13:18:33
2.4348
14.2500
13:18:18
2.4350
2.0100
13:18:05
2.4356
2.0700
13:17:44
2.4354
2.2000
13:17:19
2.4346
2.0400
13:17:09
2.4353
2.5400
13:17:05
2.4352
2.0600
13:16:58
2.4352
2.0800
13:16:54
2.4358
22.2100
13:16:50
2.4365
87.9400
13:16:43
2.4366
6.5400
13:16:23
2.4371
3.5300
13:16:21
2.4371
15.1400
13:16:12
2.4372
2.0000
13:16:10
2.4372
2.3100
13:16:02
2.4372
7.5400
13:16:01
2.4372
12.7500
13:15:51
2.4373
2.0400
13:15:48
2.4369
7.2600
13:15:45
2.4369
2.8300
13:15:43
2.4369
4.6500
13:15:38
2.4367
2.0100
13:15:34
2.4372
2.0500
13:15:33
2.4370
2.0600
13:15:21
2.4367
89.1700
13:15:18
2.4369
123.0000
13:14:49
2.4368
2.0600
13:14:43
2.4368
11.0100
13:14:42
2.4368
2.0500
13:14:26
2.4364
5.8600
13:14:21
2.4364
2.0200
13:14:13
2.4363
2.0300
13:14:12
2.4362
2.0800
13:14:07
2.4364
4.1200
13:14:02
2.4364
26.6500
13:14:00
2.4364
2.0500
13:13:54
2.4364
3.7700
13:13:49
2.4363
2.0500
13:13:46
2.4363
4.9900
13:13:41
2.4360
5.4600
13:13:38
2.4360
2.5700
13:13:33
2.4356
3.0800
13:13:27
2.4356
12.8800
13:13:21
2.4358
2.0600
13:13:17
2.4358
2.0900
13:13:14
2.4358
5.0800
13:13:09
2.4359
12.3000
13:13:08
2.4359
2.0400
13:13:03
2.4361
27.9400
13:12:48
2.4358
13.6000
13:12:43
2.4359
4.2300
13:12:41
2.4358
2.0000
13:12:34
2.4359
2.0000
13:12:26
2.4364
12.0200
13:12:25
2.4363
24.5700
13:12:21
2.4359
9.2900
13:12:19
2.4361
2.0400
13:12:18
2.4361
2.0100
13:12:08
2.4371
4.2600
13:12:05
2.4377
2.0000
13:12:02
2.4377
2.0500
13:11:50
2.4374
9.9400
13:11:44
2.4376
4.2700
13:11:34
2.4377
2.4900
13:11:29
2.4382
2.0400
13:11:28
2.4382
5.5800
13:11:27
2.4382
5.5300
13:11:24
2.4382
5.5700
13:11:22
2.4384
2.0600
13:11:15
2.4384
2.1000
13:11:12
2.4384
5.6000
13:11:11
2.4384
5.5800
13:11:10
2.4384
5.5100
13:11:03
2.4385
2.0100
13:11:01
2.4384
7.8200
13:10:52
2.4381
2.2800
13:10:49
2.4381
2.0200
Торговля