TURT/USDT
0.0028
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TURT
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TURT)
Итог (TURT)
0.0278
5,576.0000
2M
0.0276
34,839.3300
2M
0.0264
3,956.2200
2M
0.0262
18,007.4300
2M
0.0255
30,006.7800
2M
0.0252
4,822.7700
2M
0.0238
16,987.5900
2M
0.0238
14,619.5900
2M
0.0227
24,219.4600
2M
0.0226
6,852.2300
2M
0.0215
33,140.5000
2M
0.0215
22,475.6500
2M
0.0206
10,081.2600
2M
0.0198
36,743.7800
2M
0.0196
13,334.3900
2M
0.0189
33,734.2200
2M
0.0184
39,526.8200
2M
0.0183
12,608.3900
2M
0.0174
43,847.9900
2M
0.0170
11,749.2500
2M
0.0159
19,040.3400
2M
0.0157
12,967.1200
2M
0.0155
11,428.8900
2M
0.0154
23,674.7000
2M
0.0152
11,668.0600
2M
0.0150
4,101.6700
2M
0.0148
15,341.1900
2M
0.0146
14,744.1600
2M
0.0146
18,002.3100
2M
0.0144
16,008.8700
2M
0.0143
5,535.5000
2M
0.0142
3,770.3300
2M
0.0139
14,994.0400
2M
0.0138
20,939.8200
2M
0.0136
17,247.0800
2M
0.0135
21,494.8600
2M
0.0132
13,302.6300
2M
0.0132
7,796.9400
2M
0.0130
15,061.6800
2M
0.0128
17,155.0000
2M
0.0128
23,820.4500
2M
0.0125
29,012.4800
2M
0.0125
7,472.7300
2M
0.0121
9,954.6900
2M
0.0121
9,328.4700
2M
0.0118
15,001.0300
2M
0.0117
23,541.4800
2M
0.0116
28,648.0300
2M
0.0114
28,433.3200
2M
0.0113
24,918.4600
2M
0.0110
16,372.5900
2M
0.0108
18,186.7600
2M
0.0108
14,197.8500
2M
0.0104
19,659.5300
2M
0.0104
32,069.6000
2M
0.0101
35,689.9800
1M
0.0100
9,342.4600
1M
0.0097
35,724.4500
1M
0.0096
32,977.1500
1M
0.0095
11,420.5000
1M
0.0092
31,508.2400
1M
0.0091
11,102.0100
1M
0.0088
28,752.3800
1M
0.0088
33,313.3000
1M
0.0086
10,066.7200
1M
0.0085
21,365.9700
1M
0.0083
10,035.8900
1M
0.0082
27,974.3600
1M
0.0080
13,895.5200
1M
0.0079
37,333.3400
1M
0.0078
29,333.3200
1M
0.0077
28,945.3300
1M
0.0075
22,589.4600
1M
0.0075
19,168.5100
1M
0.0072
35,073.9700
1M
0.0071
42,994.2300
1M
0.0070
38,680.2900
965K
0.0069
32,633.2700
927K
0.0067
11,126.4900
894K
0.0065
39,036.4600
883K
0.0064
29,874.3800
844K
0.0062
55,813.2500
814K
0.0062
20,846.1600
758K
0.0058
21,529.9100
737K
0.0058
23,559.2000
716K
0.0054
15,228.3700
692K
0.0054
30,484.0400
677K
0.0051
27,513.0500
647K
0.0049
15,650.4000
619K
0.0048
34,719.0400
604K
0.0046
55,105.3400
569K
0.0044
67,922.9400
514K
0.0042
34,128.2600
446K
0.0041
54,287.4200
412K
0.0038
83,333.1300
357K
0.0038
41,581.9000
274K
0.0036
39,700.8900
232K
0.0034
18,790.8600
193K
0.0033
80,577.4500
174K
0.0030
93,354.1400
93K
0.0028≈ 0.00
+ 0.00%
0.0027
50,547.5800
51K
0.0023
69,892.7400
120K
0.0020
95,757.5500
216K
0.0016
157,247.310
373K
0.0013
155,671.740
529K
0.0{3}95
380,638.530
910K
0.0{3}59
219,427.230
1M
0.0{3}34
623,676.370
2M
0.0001
1,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
500,000.000
2M
Цена
Кол-во (TURT)
Итог (TURT)
0.0278
5,576.0000
2M
0.0276
34,839.3300
2M
0.0264
3,956.2200
2M
0.0262
18,007.4300
2M
0.0255
30,006.7800
2M
0.0252
4,822.7700
2M
0.0238
16,987.5900
2M
0.0238
14,619.5900
2M
0.0227
24,219.4600
2M
0.0226
6,852.2300
2M
0.0215
33,140.5000
2M
0.0215
22,475.6500
2M
0.0206
10,081.2600
2M
0.0198
36,743.7800
2M
0.0196
13,334.3900
2M
0.0189
33,734.2200
2M
0.0184
39,526.8200
2M
0.0183
12,608.3900
2M
0.0174
43,847.9900
2M
0.0170
11,749.2500
2M
0.0159
19,040.3400
2M
0.0157
12,967.1200
2M
0.0155
11,428.8900
2M
0.0154
23,674.7000
2M
0.0152
11,668.0600
2M
0.0150
4,101.6700
2M
0.0148
15,341.1900
2M
0.0146
14,744.1600
2M
0.0146
18,002.3100
2M
0.0144
16,008.8700
2M
0.0143
5,535.5000
2M
0.0142
3,770.3300
2M
0.0139
14,994.0400
2M
0.0138
20,939.8200
2M
0.0136
17,247.0800
2M
0.0135
21,494.8600
2M
0.0132
13,302.6300
2M
0.0132
7,796.9400
2M
0.0130
15,061.6800
2M
0.0128
17,155.0000
2M
0.0128
23,820.4500
2M
0.0125
29,012.4800
2M
0.0125
7,472.7300
2M
0.0121
9,954.6900
2M
0.0121
9,328.4700
2M
0.0118
15,001.0300
2M
0.0117
23,541.4800
2M
0.0116
28,648.0300
2M
0.0114
28,433.3200
2M
0.0113
24,918.4600
2M
0.0110
16,372.5900
2M
0.0108
18,186.7600
2M
0.0108
14,197.8500
2M
0.0104
19,659.5300
2M
0.0104
32,069.6000
2M
0.0101
35,689.9800
1M
0.0100
9,342.4600
1M
0.0097
35,724.4500
1M
0.0096
32,977.1500
1M
0.0095
11,420.5000
1M
0.0092
31,508.2400
1M
0.0091
11,102.0100
1M
0.0088
28,752.3800
1M
0.0088
33,313.3000
1M
0.0086
10,066.7200
1M
0.0085
21,365.9700
1M
0.0083
10,035.8900
1M
0.0082
27,974.3600
1M
0.0080
13,895.5200
1M
0.0079
37,333.3400
1M
0.0078
29,333.3200
1M
0.0077
28,945.3300
1M
0.0075
22,589.4600
1M
0.0075
19,168.5100
1M
0.0072
35,073.9700
1M
0.0071
42,994.2300
1M
0.0070
38,680.2900
965K
0.0069
32,633.2700
927K
0.0067
11,126.4900
894K
0.0065
39,036.4600
883K
0.0064
29,874.3800
844K
0.0062
55,813.2500
814K
0.0062
20,846.1600
758K
0.0058
21,529.9100
737K
0.0058
23,559.2000
716K
0.0054
15,228.3700
692K
0.0054
30,484.0400
677K
0.0051
27,513.0500
647K
0.0049
15,650.4000
619K
0.0048
34,719.0400
604K
0.0046
55,105.3400
569K
0.0044
67,922.9400
514K
0.0042
34,128.2600
446K
0.0041
54,287.4200
412K
0.0038
83,333.1300
357K
0.0038
41,581.9000
274K
0.0036
39,700.8900
232K
0.0034
18,790.8600
193K
0.0033
80,577.4500
174K
0.0030
93,354.1400
93K
0.0028≈ 0.00
+ 0.00%
Цена
Кол-во (TURT)
Итог (TURT)
0.0028≈ 0.00
+ 0.00%
0.0027
50,547.5800
51K
0.0023
69,892.7400
120K
0.0020
95,757.5500
216K
0.0016
157,247.3100
373K
0.0013
155,671.7400
529K
0.0{3}95
380,638.5300
910K
0.0{3}59
219,427.2300
1M
0.0{3}34
623,676.3700
2M
0.0001
1,000.0000
2M
0.0{4}2
50,000.0000
2M
0.0{4}1
500,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TURT)
01:19:21
0.0028
4,025.3900
01:18:43
0.0029
148.1300
01:17:47
0.0029
317.5600
01:17:20
0.0029
280.2400
01:16:29
0.0029
128.7500
01:16:13
0.0029
7,159.5000
01:14:41
0.0029
121.7300
01:14:11
0.0029
247.7000
01:13:55
0.0029
1,185.7400
01:13:38
0.0029
321.5600
01:13:18
0.0029
132.7100
01:12:47
0.0029
459.6100
01:08:30
0.0029
100.4500
01:07:10
0.0029
235.4700
01:05:29
0.0029
759.8500
01:05:16
0.0029
216.1600
01:04:23
0.0029
300.4000
01:03:55
0.0029
137.8800
01:03:36
0.0029
113.9600
01:02:27
0.0029
289.1000
01:01:32
0.0029
213.3500
00:59:15
0.0029
429.5700
00:58:56
0.0029
174.7700
00:58:41
0.0029
158.7100
00:56:07
0.0029
257.4000
00:54:02
0.0029
3,801.8800
00:53:47
0.0029
3,607.9400
00:53:33
0.0029
5,832.1000
00:53:10
0.0029
1,345.9600
00:52:53
0.0029
277.2900
00:51:45
0.0029
417.6800
00:51:29
0.0029
170.1600
00:50:53
0.0029
267.5500
00:49:34
0.0029
238.2400
00:48:07
0.0029
194.4100
00:47:24
0.0029
339.0000
00:44:31
0.0029
191.1200
00:43:29
0.0029
234.7400
00:42:28
0.0029
1,970.2800
00:42:07
0.0029
306.7300
00:41:24
0.0029
137.7000
00:40:37
0.0028
308.9900
00:39:48
0.0029
140.3000
00:37:21
0.0029
229.9500
00:36:54
0.0029
195.3200
00:35:31
0.0028
214.3300
00:34:40
0.0029
248.8000
00:32:26
0.0028
307.7600
00:32:05
0.0028
220.0400
00:31:23
0.0029
148.0400
00:30:22
0.0029
224.8400
00:29:36
0.0029
340.3400
00:27:12
0.0029
263.1700
00:26:52
0.0029
633.8500
00:26:20
0.0028
1,094.4600
00:26:05
0.0028
1,523.8300
00:25:50
0.0028
979.3500
00:25:30
0.0028
1,202.3200
00:24:49
0.0028
977.1000
00:24:28
0.0029
267.8000
00:24:02
0.0029
101.1900
00:23:35
0.0029
788.1500
00:22:23
0.0029
372.9400
00:20:37
0.0029
171.1300
00:18:36
0.0029
239.9200
00:17:12
0.0029
449.8000
00:14:20
0.0029
461.5800
00:13:34
0.0029
168.3400
00:12:38
0.0029
160.2300
00:11:26
0.0029
249.6900
00:10:21
0.0029
189.2800
00:09:40
0.0029
1,170.6300
00:08:30
0.0029
190.3100
00:07:37
0.0029
259.1700
00:06:26
0.0029
306.2600
00:05:18
0.0029
321.8100
00:03:29
0.0029
249.2500
00:03:13
0.0029
315.4700
00:01:21
0.0028
305.3700
23:59:43
0.0028
154.9400
23:58:22
0.0028
174.8400
23:57:57
0.0029
438.5500
23:57:42
0.0029
378.0100
23:57:28
0.0029
273.0900
23:56:58
0.0029
1,564.1000
23:55:35
0.0029
766.9600
23:55:17
0.0029
1,051.9400
23:54:59
0.0029
566.1700
23:54:43
0.0029
174.7700
23:54:28
0.0028
16,240.1000
23:53:13
0.0029
143.4900
23:52:42
0.0029
189.8800
23:50:09
0.0029
177.5900
23:49:40
0.0029
217.0800
23:48:50
0.0029
6,748.6500
23:48:23
0.0028
281.0100
23:48:08
0.0028
141.2000
23:47:51
0.0029
205.1200
23:47:36
0.0028
996.8200
23:47:22
0.0029
112.7000
Торговля