TRAC/USDT
1.681
≈ 1.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
8K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
7K
6.6370
150.4035
7K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.3980
151.8085
7K
3.3270
147.7831
7K
3.2510
55.0942
6K
3.2120
151.5159
6K
3.1490
166.3032
6K
3.1050
30.8596
6K
3.0400
125.1938
6K
2.9880
40.8033
6K
2.9600
169.3050
6K
2.9000
333.4848
6K
2.8730
167.5289
5K
2.8330
111.9282
5K
2.8000
92.7157
5K
2.7260
103.2456
5K
2.6990
327.1214
5K
2.6550
99.5266
5K
2.6340
89.9271
4K
2.5970
114.9498
4K
2.5820
56.4369
4K
2.5550
134.2325
4K
2.5240
50.9505
4K
2.5010
134.3126
4K
2.4660
137.7554
4K
2.4530
97.0319
4K
2.4400
92.6993
4K
2.4050
54.2074
4K
2.3730
109.0584
3K
2.3420
133.4488
3K
2.3270
85.8387
3K
2.3140
28.2262
3K
2.2960
67.4502
3K
2.2720
124.9874
3K
2.2430
75.9090
3K
2.2260
77.0699
3K
2.2090
105.1110
3K
2.1820
40.3199
3K
2.1550
143.1605
3K
2.1360
157.9965
2K
2.1070
62.5520
2K
2.0700
170.6770
2K
2.0410
97.0481
2K
2.0040
163.7215
2K
1.9760
171.9362
2K
1.9430
136.4920
2K
1.9220
130.3673
2K
1.9050
165.7605
1K
1.8810
133.2105
1K
1.8620
169.8477
1K
1.8430
183.9000
904.1744
1.8170
176.2989
720.2744
1.7930
167.9066
543.9755
1.7690
71.5887
376.0689
1.7340
82.0234
304.4802
1.7030
51.8699
222.4568
1.6900
170.5869
170.5869
1.681≈ 1.68
+ 0.00%
1.6640
171.8327
171.8327
1.6500
186.1794
358.0121
1.6180
85.7110
443.7231
1.5820
103.9941
547.7172
1.5570
109.7385
657.4557
1.5320
77.1206
734.5763
1.5050
155.4052
889.9815
1.4850
95.5701
985.5516
1.4650
141.5899
1K
1.4400
149.9608
1K
1.4220
49.0869
1K
1.4000
77.7366
1K
1.3660
86.8193
1K
1.3370
202.1615
2K
1.2990
151.4418
2K
1.2690
282.8867
2K
1.2310
276.1496
2K
1.2010
166.8614
3K
1.1810
229.8782
3K
1.1530
261.2411
3K
1.1250
309.8082
3K
1.1070
308.0529
4K
1.0890
54.0749
4K
1.0590
176.2149
4K
1.0340
302.4469
4K
1.0150
336.5276
5K
1.0010
264.1556
5K
0.9850
208.5674
5K
0.9530
188.9043
5K
0.9200
242.0280
5K
0.8840
205.7817
6K
0.8700
403.0790
6K
0.8560
121.7251
6K
0.8200
61.5461
6K
0.7960
127.0420
6K
0.7640
417.5626
7K
0.7360
233.1610
7K
0.7200
269.3264
7K
0.6820
229.3852
8K
0.6600
459.0787
8K
0.6150
298.2409
8K
0.5870
1,445.2115
10K
0.5120
1,925.6157
12K
0.4780
1,121.3278
13K
0.4370
260.4957
13K
0.4090
863.9066
14K
0.3480
2,855.3335
17K
0.3190
817.3572
18K
0.2660
203.4425
18K
0.2000
3,575.1567
21K
0.1550
5,094.7165
26K
0.0910
4,748.7412
31K
0.0510
8,495.8684
40K
0.0050
200.0000
40K
0.0010
3,600.0000
43K
Цена
Кол-во (TRAC)
Итог (TRAC)
7.2050
117.1034
8K
7.1560
102.3767
8K
7.1120
67.6667
8K
7.0800
140.2652
8K
7.0430
73.1436
8K
6.9890
110.1882
8K
6.9620
139.4529
8K
6.8990
80.4536
8K
6.7350
147.9713
7K
6.6370
150.4035
7K
6.5330
135.6333
7K
6.3840
40.8103
7K
6.3160
19.3984
7K
6.2860
55.2625
7K
6.2680
17.6548
7K
6.2540
15.6370
7K
6.0930
46.3072
7K
6.0600
38.6708
7K
6.0340
53.4986
7K
6.0130
28.5424
7K
3.3980
151.8085
7K
3.3270
147.7831
7K
3.2510
55.0942
6K
3.2120
151.5159
6K
3.1490
166.3032
6K
3.1050
30.8596
6K
3.0400
125.1938
6K
2.9880
40.8033
6K
2.9600
169.3050
6K
2.9000
333.4848
6K
2.8730
167.5289
5K
2.8330
111.9282
5K
2.8000
92.7157
5K
2.7260
103.2456
5K
2.6990
327.1214
5K
2.6550
99.5266
5K
2.6340
89.9271
4K
2.5970
114.9498
4K
2.5820
56.4369
4K
2.5550
134.2325
4K
2.5240
50.9505
4K
2.5010
134.3126
4K
2.4660
137.7554
4K
2.4530
97.0319
4K
2.4400
92.6993
4K
2.4050
54.2074
4K
2.3730
109.0584
3K
2.3420
133.4488
3K
2.3270
85.8387
3K
2.3140
28.2262
3K
2.2960
67.4502
3K
2.2720
124.9874
3K
2.2430
75.9090
3K
2.2260
77.0699
3K
2.2090
105.1110
3K
2.1820
40.3199
3K
2.1550
143.1605
3K
2.1360
157.9965
2K
2.1070
62.5520
2K
2.0700
170.6770
2K
2.0410
97.0481
2K
2.0040
163.7215
2K
1.9760
171.9362
2K
1.9430
136.4920
2K
1.9220
130.3673
2K
1.9050
165.7605
1K
1.8810
133.2105
1K
1.8620
169.8477
1K
1.8430
183.9000
904.1744
1.8170
176.2989
720.2744
1.7930
167.9066
543.9755
1.7690
71.5887
376.0689
1.7340
82.0234
304.4802
1.7030
51.8699
222.4568
1.6900
170.5869
170.5869
1.681≈ 1.68
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.681≈ 1.68
+ 0.00%
1.6640
171.8327
171.8327
1.6500
186.1794
358.0121
1.6180
85.7110
443.7231
1.5820
103.9941
547.7172
1.5570
109.7385
657.4557
1.5320
77.1206
734.5763
1.5050
155.4052
889.9815
1.4850
95.5701
985.5516
1.4650
141.5899
1K
1.4400
149.9608
1K
1.4220
49.0869
1K
1.4000
77.7366
1K
1.3660
86.8193
1K
1.3370
202.1615
2K
1.2990
151.4418
2K
1.2690
282.8867
2K
1.2310
276.1496
2K
1.2010
166.8614
3K
1.1810
229.8782
3K
1.1530
261.2411
3K
1.1250
309.8082
3K
1.1070
308.0529
4K
1.0890
54.0749
4K
1.0590
176.2149
4K
1.0340
302.4469
4K
1.0150
336.5276
5K
1.0010
264.1556
5K
0.9850
208.5674
5K
0.9530
188.9043
5K
0.9200
242.0280
5K
0.8840
205.7817
6K
0.8700
403.0790
6K
0.8560
121.7251
6K
0.8200
61.5461
6K
0.7960
127.0420
6K
0.7640
417.5626
7K
0.7360
233.1610
7K
0.7200
269.3264
7K
0.6820
229.3852
8K
0.6600
459.0787
8K
0.6150
298.2409
8K
0.5870
1,445.2115
10K
0.5120
1,925.6157
12K
0.4780
1,121.3278
13K
0.4370
260.4957
13K
0.4090
863.9066
14K
0.3480
2,855.3335
17K
0.3190
817.3572
18K
0.2660
203.4425
18K
0.2000
3,575.1567
21K
0.1550
5,094.7165
26K
0.0910
4,748.7412
31K
0.0510
8,495.8684
40K
0.0050
200.0000
40K
0.0010
3,600.0000
43K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
01:15:51
1.6810
3.4436
01:08:36
1.6930
16.7926
01:02:01
1.6890
4.4985
00:58:52
1.6760
4.8686
00:54:18
1.6790
9.8180
00:51:01
1.6920
3.0086
00:42:58
1.6950
28.6740
00:40:44
1.7380
40.5973
00:38:21
1.7370
3.0746
00:29:20
1.7560
28.7101
00:25:31
1.7720
5.8242
00:18:52
1.7710
3.2808
00:06:29
1.7760
6.5404
23:48:30
1.7730
3.2457
23:34:39
1.7680
3.3214
23:23:33
1.7680
8.8490
23:23:17
1.7700
6.3999
23:22:14
1.7700
3.6266
23:21:16
1.7690
21.3999
23:18:58
1.7680
8.6512
23:08:22
1.7560
27.3116
23:01:33
1.7690
4.1972
22:56:28
1.7550
12.8358
22:48:59
1.7630
33.1707
22:45:58
1.7540
20.1612
22:44:21
1.8020
50.1364
22:33:57
1.7980
13.0004
22:32:24
1.8000
22.7036
22:22:37
1.7950
26.3408
22:21:57
1.7850
5.0552
22:20:20
1.7820
100.4220
22:17:35
1.7660
4.1762
22:17:18
1.7610
25.4800
22:16:39
1.7890
29.3801
22:16:22
1.8020
6.3406
22:06:08
1.7960
10.5336
22:05:08
1.8170
3.3108
22:04:36
1.8300
3.2267
21:56:44
1.8300
323.1418
21:54:47
1.8500
9.5120
21:54:27
1.8370
10.9653
21:51:21
1.8370
3.6791
21:46:19
1.8470
5.5625
21:45:17
1.8830
3.0008
21:44:59
1.8960
41.4061
21:40:26
1.8810
5.2225
21:38:07
1.8740
3.1034
21:30:55
1.8860
10.1936
21:30:37
1.8990
5.0018
21:25:15
1.9010
3.4464
21:15:30
1.8980
6.9230
21:13:54
1.8980
3.4977
21:11:49
1.9010
11.7904
20:49:19
1.9170
6.6838
20:43:40
1.9230
40.9760
20:42:09
1.9060
9.9592
20:41:17
1.9110
3.0561
20:32:12
1.9080
15.9844
20:31:50
1.9050
17.8252
20:31:26
1.8920
7.0700
20:29:42
1.8840
4.7656
20:21:57
1.8790
8.7672
20:20:53
1.8670
3.7660
20:20:28
1.8610
4.1808
20:08:50
1.8530
13.4609
20:01:40
1.8580
8.1656
20:01:08
1.8480
11.0224
20:00:16
1.8350
6.5872
19:59:59
1.8420
5.8988
19:59:37
1.8460
7.6280
19:59:18
1.8430
8.3464
19:58:59
1.8460
12.1275
19:57:20
1.8580
3.1996
19:56:32
1.8560
3.4588
19:47:53
1.8680
34.5614
19:46:56
1.8550
11.2444
19:46:40
1.8690
113.3273
19:46:40
1.9000
12.7176
19:42:56
1.9140
14.1026
19:30:07
1.9190
5.5077
19:13:48
1.9130
5.8178
19:10:22
1.9150
4.3240
19:02:41
1.9170
12.0374
18:59:18
1.9240
12.7803
18:55:55
1.9260
4.6834
18:50:29
1.9260
27.3102
18:49:49
1.8980
65.7665
18:41:32
1.8850
14.8545
18:39:30
1.8890
6.6390
18:31:16
1.8990
8.7908
18:25:19
1.9050
13.3793
18:22:46
1.9140
22.5074
18:22:28
1.9120
30.0608
18:17:44
1.9170
3.2917
18:06:16
1.9200
3.1678
17:52:12
1.9210
20.6012
17:44:55
1.9200
5.8966
17:38:32
1.9150
14.1984
17:34:52
1.9230
4.8167
17:32:37
1.9440
25.1351
Торговля