TRAC/USDT
0.307
≈ 0.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9300
87.9415
27K
1.9270
55.3883
27K
1.9250
169.0800
27K
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
26K
1.9130
183.2809
26K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8900
83.8290
25K
1.8830
383.5612
25K
1.8780
166.4582
24K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
24K
1.8650
331.9802
24K
1.8490
38.9804
23K
1.8420
63.8294
23K
1.8390
128.5300
23K
1.8370
66.8214
23K
1.8350
177.9514
23K
1.8330
71.1096
23K
1.8300
321.1480
23K
1.8260
35.7724
22K
1.8240
180.3255
22K
1.8210
101.3637
22K
1.8120
362.7355
22K
1.8070
467.4028
22K
1.8030
198.6892
21K
1.7990
42.9450
21K
1.7930
166.4092
21K
1.7830
364.0205
21K
1.7690
70.8825
20K
1.7630
107.5300
20K
1.7600
409.1086
20K
1.7570
107.9571
20K
1.7520
247.6926
20K
1.7450
232.3844
20K
1.7410
107.1522
19K
1.7380
322.8108
19K
1.7340
174.2335
19K
1.7270
408.1438
19K
1.7200
203.5805
18K
1.7150
135.9528
18K
1.7090
132.4833
18K
1.7040
238.4058
18K
1.7030
341.4626
18K
1.7020
564.1116
17K
1.6990
201.4396
17K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
16K
1.6580
522.3950
16K
1.5670
295.5250
15K
1.5370
414.4753
15K
1.4570
61.3266
15K
1.3800
492.7023
15K
1.3110
746.0177
14K
1.2570
164.6078
13K
1.2270
91.2072
13K
1.2000
83.6770
13K
1.1810
250.0078
13K
1.1550
72.6008
13K
1.1370
118.1746
13K
1.1110
271.4728
13K
1.0970
55.6756
12K
1.0590
232.4480
12K
1.0230
180.9545
12K
1.0090
218.6382
12K
0.9960
229.3505
12K
0.9630
295.3678
11K
0.9260
99.5148
11K
0.9080
215.5341
11K
0.8930
364.5265
11K
0.8740
177.8924
10K
0.8590
398.1905
10K
0.8290
330.4008
10K
0.8080
171.6162
10K
0.7770
311.6733
9K
0.7610
226.4035
9K
0.7400
499.0500
9K
0.7040
466.8419
8K
0.6660
539.9333
8K
0.6420
525.1272
7K
0.6230
222.0888
7K
0.6050
591.8569
7K
0.5900
208.9906
6K
0.5620
329.1373
6K
0.5460
166.7974
5K
0.5220
328.9752
5K
0.5090
99.7473
5K
0.4740
605.9065
5K
0.4460
335.5069
4K
0.4280
712.6391
4K
0.4010
885.8364
3K
0.3740
382.5936
2K
0.3370
1,043.9398
2K
0.3200
927.1955
927.1955
0.307≈ 0.30
+ 0.00%
0.3020
1,812.5046
2K
0.2940
833.8847
3K
0.2890
386.7970
3K
0.2880
2,530.3393
6K
0.2760
920.4649
6K
0.2690
507.1400
7K
0.2660
3,314.1552
10K
0.2650
1,410.3511
12K
0.2530
7,430.6668
19K
0.2460
2,331.3564
21K
0.2380
1,341.4392
23K
0.2330
2,293.5878
25K
0.2220
7,069.9822
32K
0.2100
3,912.8476
36K
0.2050
6,020.6148
42K
0.2040
2,027.6267
44K
0.1880
1,997.9452
46K
0.1820
625.1803
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1630
380.8155
59K
0.1550
5,381.6828
65K
0.1340
1,727.7922
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
103K
0.1130
2,677.4454
105K
0.0980
2,378.3674
108K
0.0950
10,215.6408
118K
0.0840
1,344.8915
119K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0640
2,291.7898
127K
0.0620
15,398.8074
143K
0.0590
3,550.7940
146K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0420
4,680.4333
201K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0130
19,839.3804
268K
0.0070
106,494.428
375K
0.0050
93,859.4748
469K
0.0020
160,655.180
630K
0.0010
3,600.0000
633K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9300
87.9415
27K
1.9270
55.3883
27K
1.9250
169.0800
27K
1.9200
325.6364
26K
1.9170
339.7905
26K
1.9140
137.9472
26K
1.9130
183.2809
26K
1.9030
188.5450
25K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8900
83.8290
25K
1.8830
383.5612
25K
1.8780
166.4582
24K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
24K
1.8650
331.9802
24K
1.8490
38.9804
23K
1.8420
63.8294
23K
1.8390
128.5300
23K
1.8370
66.8214
23K
1.8350
177.9514
23K
1.8330
71.1096
23K
1.8300
321.1480
23K
1.8260
35.7724
22K
1.8240
180.3255
22K
1.8210
101.3637
22K
1.8120
362.7355
22K
1.8070
467.4028
22K
1.8030
198.6892
21K
1.7990
42.9450
21K
1.7930
166.4092
21K
1.7830
364.0205
21K
1.7690
70.8825
20K
1.7630
107.5300
20K
1.7600
409.1086
20K
1.7570
107.9571
20K
1.7520
247.6926
20K
1.7450
232.3844
20K
1.7410
107.1522
19K
1.7380
322.8108
19K
1.7340
174.2335
19K
1.7270
408.1438
19K
1.7200
203.5805
18K
1.7150
135.9528
18K
1.7090
132.4833
18K
1.7040
238.4058
18K
1.7030
341.4626
18K
1.7020
564.1116
17K
1.6990
201.4396
17K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
16K
1.6580
522.3950
16K
1.5670
295.5250
15K
1.5370
414.4753
15K
1.4570
61.3266
15K
1.3800
492.7023
15K
1.3110
746.0177
14K
1.2570
164.6078
13K
1.2270
91.2072
13K
1.2000
83.6770
13K
1.1810
250.0078
13K
1.1550
72.6008
13K
1.1370
118.1746
13K
1.1110
271.4728
13K
1.0970
55.6756
12K
1.0590
232.4480
12K
1.0230
180.9545
12K
1.0090
218.6382
12K
0.9960
229.3505
12K
0.9630
295.3678
11K
0.9260
99.5148
11K
0.9080
215.5341
11K
0.8930
364.5265
11K
0.8740
177.8924
10K
0.8590
398.1905
10K
0.8290
330.4008
10K
0.8080
171.6162
10K
0.7770
311.6733
9K
0.7610
226.4035
9K
0.7400
499.0500
9K
0.7040
466.8419
8K
0.6660
539.9333
8K
0.6420
525.1272
7K
0.6230
222.0888
7K
0.6050
591.8569
7K
0.5900
208.9906
6K
0.5620
329.1373
6K
0.5460
166.7974
5K
0.5220
328.9752
5K
0.5090
99.7473
5K
0.4740
605.9065
5K
0.4460
335.5069
4K
0.4280
712.6391
4K
0.4010
885.8364
3K
0.3740
382.5936
2K
0.3370
1,043.9398
2K
0.3200
927.1955
927.1955
0.307≈ 0.30
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.307≈ 0.30
+ 0.00%
0.3020
1,812.5046
2K
0.2940
833.8847
3K
0.2890
386.7970
3K
0.2880
2,530.3393
6K
0.2760
920.4649
6K
0.2690
507.1400
7K
0.2660
3,314.1552
10K
0.2650
1,410.3511
12K
0.2530
7,430.6668
19K
0.2460
2,331.3564
21K
0.2380
1,341.4392
23K
0.2330
2,293.5878
25K
0.2220
7,069.9822
32K
0.2100
3,912.8476
36K
0.2050
6,020.6148
42K
0.2040
2,027.6267
44K
0.1880
1,997.9452
46K
0.1820
625.1803
47K
0.1800
2,045.8616
49K
0.1750
7,332.5740
56K
0.1710
2,612.5302
59K
0.1630
380.8155
59K
0.1550
5,381.6828
65K
0.1340
1,727.7922
66K
0.1230
28,852.9494
95K
0.1190
7,501.3529
103K
0.1130
2,677.4454
105K
0.0980
2,378.3674
108K
0.0950
10,215.6408
118K
0.0840
1,344.8915
119K
0.0810
1,521.8410
121K
0.0800
4,189.0388
125K
0.0640
2,291.7898
127K
0.0620
15,398.8074
143K
0.0590
3,550.7940
146K
0.0490
12,687.2585
159K
0.0480
37,074.6476
196K
0.0420
4,680.4333
201K
0.0390
23,460.4576
224K
0.0270
24,586.6406
249K
0.0130
19,839.3804
268K
0.0070
106,494.4278
375K
0.0050
93,859.4748
469K
0.0020
160,655.1795
630K
0.0010
3,600.0000
633K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
13:12:04
0.3110
16.0272
13:11:56
0.3110
15.8852
13:11:52
0.3110
37.7864
13:11:43
0.3090
31.1720
12:52:09
0.3080
7.9920
12:52:05
0.3080
8.0000
12:51:56
0.3080
7.9884
12:51:52
0.3080
7.9972
12:51:47
0.3080
8.0048
12:33:59
0.3080
7.4272
12:23:35
0.3080
72.7404
12:21:09
0.3090
181.2716
12:20:52
0.3170
68.3832
12:20:48
0.3140
46.8468
10:45:03
0.3180
3.7520
10:26:56
0.3180
15.1396
10:06:41
0.3210
90.6172
09:59:09
0.3250
20.9256
09:59:00
0.3220
292.2388
09:58:56
0.3220
3.9092
09:58:43
0.3190
21.8556
09:58:39
0.3180
187.5596
09:58:35
0.3180
32.0324
09:58:27
0.3070
15.9792
09:58:22
0.3070
77.7688
09:58:18
0.3060
152.0292
09:58:14
0.3060
56.1104
09:56:48
0.3060
14.0248
09:55:47
0.3060
47.6124
09:55:43
0.3060
447.6800
09:55:39
0.3060
71.5754
09:55:39
0.3060
126.9550
09:55:35
0.3060
258.3184
09:35:20
0.3060
21.6228
09:30:06
0.3060
12.1000
09:26:12
0.3060
34.8324
09:26:08
0.3060
115.9412
09:26:04
0.3110
267.5312
Торговля