TRAC/USDT
1.086
≈ 1.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9260
169.0504
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9100
190.6768
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8920
128.9965
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8560
133.8448
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8340
37.4612
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
12K
1.8130
118.6295
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7920
119.0413
11K
1.7830
364.0205
11K
1.7720
36.0025
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7360
118.8560
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7190
64.5869
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
230.7796
7K
1.6860
310.8062
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
257.3334
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6280
134.1455
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6050
166.9339
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5750
183.7571
4K
1.5700
131.3780
3K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5530
228.0261
3K
1.5200
65.7633
3K
1.4970
163.2256
3K
1.4700
237.7673
3K
1.4340
72.4325
2K
1.4010
158.0508
2K
1.3830
214.9603
2K
1.3640
254.8263
2K
1.3440
190.5730
2K
1.3140
256.6256
1K
1.2890
142.9283
1K
1.2630
138.2476
1K
1.2250
83.7164
913.5344
1.1880
308.7403
829.8180
1.1700
57.3308
521.0777
1.1470
48.6042
463.7469
1.1140
252.0563
415.1427
1.0940
163.0864
163.0864
1.086≈ 1.08
+ 0.00%
1.0680
230.7689
230.7689
1.0470
96.6268
327.3957
1.0130
137.1071
464.5028
0.9890
273.2354
737.7382
0.9700
317.5911
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
280.0251
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
824.9758
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8660
198.0283
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8400
85.4869
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8090
216.3548
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
16K
0.7880
549.6509
17K
0.7870
413.3012
17K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7680
403.3527
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7490
268.1316
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7150
514.7170
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6780
382.5249
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6500
305.6661
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6260
590.4749
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
43K
0.5920
366.9243
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5690
307.1222
48K
0.5660
692.9130
48K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
17K
1.9270
55.3883
17K
1.9260
169.0504
17K
1.9250
169.0800
17K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
16K
1.9130
183.2809
16K
1.9100
190.6768
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
15K
1.8920
128.9965
15K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8560
133.8448
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8340
37.4612
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
12K
1.8130
118.6295
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7930
166.4092
11K
1.7920
119.0413
11K
1.7830
364.0205
11K
1.7720
36.0025
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7360
118.8560
9K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7200
203.5805
8K
1.7190
64.5869
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6900
230.7796
7K
1.6860
310.8062
7K
1.6750
122.0182
6K
1.6690
135.0160
6K
1.6610
257.3334
6K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6280
134.1455
5K
1.6270
82.5753
5K
1.6180
113.3436
5K
1.6100
224.2795
5K
1.6050
166.9339
5K
1.6040
597.0534
5K
1.5970
77.9334
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5750
183.7571
4K
1.5700
131.3780
3K
1.5600
204.9540
3K
1.5550
97.4606
3K
1.5530
228.0261
3K
1.5200
65.7633
3K
1.4970
163.2256
3K
1.4700
237.7673
3K
1.4340
72.4325
2K
1.4010
158.0508
2K
1.3830
214.9603
2K
1.3640
254.8263
2K
1.3440
190.5730
2K
1.3140
256.6256
1K
1.2890
142.9283
1K
1.2630
138.2476
1K
1.2250
83.7164
913.5344
1.1880
308.7403
829.8180
1.1700
57.3308
521.0777
1.1470
48.6042
463.7469
1.1140
252.0563
415.1427
1.0940
163.0864
163.0864
1.086≈ 1.08
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
1.086≈ 1.08
+ 0.00%
1.0680
230.7689
230.7689
1.0470
96.6268
327.3957
1.0130
137.1071
464.5028
0.9890
273.2354
737.7382
0.9700
317.5911
1K
0.9500
583.9272
2K
0.9490
177.8170
2K
0.9480
449.8324
2K
0.9450
266.2658
3K
0.9320
280.0251
3K
0.9310
241.4172
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.8990
627.8560
6K
0.8980
327.7236
6K
0.8970
835.1622
7K
0.8930
824.9758
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8660
198.0283
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8400
85.4869
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
373.6550
13K
0.8090
216.3548
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7890
457.5740
16K
0.7880
549.6509
17K
0.7870
413.3012
17K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7680
403.3527
19K
0.7550
659.6548
20K
0.7540
630.0628
21K
0.7530
142.3076
21K
0.7520
335.2638
21K
0.7490
268.1316
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
23K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7150
514.7170
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
637.3128
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
29K
0.6840
938.7322
30K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6780
382.5249
33K
0.6740
1,002.8518
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
35K
0.6500
305.6661
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6260
590.4749
39K
0.6230
932.4850
40K
0.6200
221.7706
41K
0.6060
996.1586
42K
0.6010
346.5304
42K
0.6000
493.1532
42K
0.5990
184.1984
43K
0.5920
366.9243
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5770
845.5022
45K
0.5760
501.6178
45K
0.5740
1,036.6946
46K
0.5700
864.1682
47K
0.5690
307.1222
48K
0.5660
692.9130
48K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
15:19:20
1.0860
5.7476
15:17:43
1.0860
29.4524
15:12:03
1.0780
4.0048
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
04:58:11
1.0620
8.4464
04:56:21
1.0630
6.4028
04:54:29
1.0690
8.6040
04:49:19
1.0620
23.7520
04:38:40
1.0660
56.7044
04:35:47
1.0620
4.1536
04:22:16
1.0700
3.8188
04:22:11
1.0780
30.5860
04:06:00
1.0710
4.2388
03:58:55
1.0700
23.6024
03:56:59
1.0720
8.5128
03:55:57
1.0720
8.6160
03:48:47
1.0660
4.0920
03:48:43
1.0670
5.2840
02:59:02
1.0750
10.0000
02:54:53
1.0760
10.6384
02:33:00
1.0820
5.9444
01:30:51
1.0800
6.1144
01:22:43
1.0790
10.3624
01:22:34
1.0720
19.2640
01:04:31
1.0770
56.4976
00:42:00
1.0770
22.8632
00:29:11
1.0980
3.0180
00:06:42
1.1000
23.4908
00:02:56
1.0950
8.0560
00:02:52
1.0820
19.9948
23:56:05
1.0650
4.0652
23:55:07
1.0620
3.8672
23:54:41
1.0660
40.3736
23:54:33
1.0790
3.6832
23:52:07
1.0780
19.3728
23:51:33
1.0690
15.9668
23:50:43
1.0820
67.3136
23:23:31
1.1000
4.2048
23:22:07
1.1110
3.7300
23:19:13
1.1070
5.5796
23:18:48
1.0940
7.5336
Торговля