TRAC/USDT
0.817
≈ 0.81
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TRAC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9000
286.8889
19K
1.8990
302.5935
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8590
394.2882
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7750
177.2112
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
442.9862
13K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7370
145.6475
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7240
205.9695
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
252.0967
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6710
106.4815
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6460
212.2258
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
7K
1.6230
216.3114
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6070
97.7001
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5870
226.1589
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5640
68.2722
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5280
106.7611
5K
1.5080
232.7662
5K
1.4860
184.6732
5K
1.4730
156.4196
5K
1.4430
214.7405
4K
1.4280
41.3117
4K
1.4150
114.8028
4K
1.3820
100.0695
4K
1.3560
205.2198
4K
1.3280
141.8150
4K
1.3020
109.5694
4K
1.2810
72.7065
3K
1.2460
49.8560
3K
1.2130
47.8965
3K
1.1990
105.0668
3K
1.1610
207.4100
3K
1.1290
111.0579
3K
1.0990
274.5068
3K
1.0790
321.5228
3K
1.0410
264.2507
2K
1.0260
357.9207
2K
0.9990
223.9637
2K
0.9760
104.0599
1K
0.9510
239.3852
1K
0.9220
271.6064
1K
0.9050
118.5277
780.1310
0.8810
205.9046
661.6033
0.8550
250.8954
455.6987
0.8300
204.8033
204.8033
0.817≈ 0.81
+ 0.00%
0.8040
202.4625
202.4625
0.7780
399.7490
602.2115
0.7510
215.7577
817.9692
0.7260
335.1772
1K
0.7080
133.4517
1K
0.6780
229.2681
2K
0.6540
232.9901
2K
0.6520
533.5150
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,232.1724
6K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
619.8008
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5840
375.0024
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5450
580.2103
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5240
128.0200
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4930
1,648.3628
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4600
231.5587
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4210
331.2447
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4060
548.2143
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3720
216.8668
47K
0.3680
1,326.3778
48K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3360
654.5221
56K
0.3270
169.7526
56K
0.3210
1,721.0426
57K
0.3140
215.7095
58K
0.3060
2,483.9502
60K
0.3020
1,812.5046
62K
0.2890
386.7970
62K
0.2880
2,530.3393
65K
0.2870
979.3758
66K
0.2690
507.1400
66K
0.2660
3,314.1552
70K
0.2650
1,410.3511
71K
0.2580
328.8264
71K
0.2530
7,430.6668
79K
0.2460
2,331.3564
81K
0.2330
2,293.5878
83K
0.2310
332.2534
84K
0.2220
7,069.9822
91K
0.2100
2,306.7971
93K
0.2050
6,020.6148
99K
0.2040
2,027.6267
101K
0.1970
1,800.1240
103K
Цена
Кол-во (TRAC)
Итог (TRAC)
1.9000
286.8889
19K
1.8990
302.5935
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8590
394.2882
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7750
177.2112
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
442.9862
13K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7370
145.6475
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7240
205.9695
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6900
252.0967
9K
1.6860
310.8062
9K
1.6750
122.0182
9K
1.6710
106.4815
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6460
212.2258
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
7K
1.6230
216.3114
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6070
97.7001
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5870
226.1589
6K
1.5850
141.2895
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5640
68.2722
5K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5280
106.7611
5K
1.5080
232.7662
5K
1.4860
184.6732
5K
1.4730
156.4196
5K
1.4430
214.7405
4K
1.4280
41.3117
4K
1.4150
114.8028
4K
1.3820
100.0695
4K
1.3560
205.2198
4K
1.3280
141.8150
4K
1.3020
109.5694
4K
1.2810
72.7065
3K
1.2460
49.8560
3K
1.2130
47.8965
3K
1.1990
105.0668
3K
1.1610
207.4100
3K
1.1290
111.0579
3K
1.0990
274.5068
3K
1.0790
321.5228
3K
1.0410
264.2507
2K
1.0260
357.9207
2K
0.9990
223.9637
2K
0.9760
104.0599
1K
0.9510
239.3852
1K
0.9220
271.6064
1K
0.9050
118.5277
780.1310
0.8810
205.9046
661.6033
0.8550
250.8954
455.6987
0.8300
204.8033
204.8033
0.817≈ 0.81
+ 0.00%
Цена
Кол-во (TRAC)
Итог (TRAC)
0.817≈ 0.81
+ 0.00%
0.8040
202.4625
202.4625
0.7780
399.7490
602.2115
0.7510
215.7577
817.9692
0.7260
335.1772
1K
0.7080
133.4517
1K
0.6780
229.2681
2K
0.6540
232.9901
2K
0.6520
533.5150
2K
0.6450
632.3308
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
4K
0.6280
1,232.1724
6K
0.6230
932.4850
6K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6010
346.5304
8K
0.6000
619.8008
9K
0.5990
184.1984
9K
0.5880
191.8688
9K
0.5870
864.6162
10K
0.5840
375.0024
10K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5700
864.1682
14K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
16K
0.5470
1,102.4250
17K
0.5450
580.2103
17K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5290
1,652.3876
22K
0.5250
140.9176
22K
0.5240
128.0200
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
25K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4930
1,648.3628
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4600
231.5587
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4210
331.2447
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4060
548.2143
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3720
216.8668
47K
0.3680
1,326.3778
48K
0.3600
3,231.4428
52K
0.3570
525.2525
52K
0.3460
745.9656
53K
0.3390
877.9850
54K
0.3380
1,101.8482
55K
0.3360
654.5221
56K
0.3270
169.7526
56K
0.3210
1,721.0426
57K
0.3140
215.7095
58K
0.3060
2,483.9502
60K
0.3020
1,812.5046
62K
0.2890
386.7970
62K
0.2880
2,530.3393
65K
0.2870
979.3758
66K
0.2690
507.1400
66K
0.2660
3,314.1552
70K
0.2650
1,410.3511
71K
0.2580
328.8264
71K
0.2530
7,430.6668
79K
0.2460
2,331.3564
81K
0.2330
2,293.5878
83K
0.2310
332.2534
84K
0.2220
7,069.9822
91K
0.2100
2,306.7971
93K
0.2050
6,020.6148
99K
0.2040
2,027.6267
101K
0.1970
1,800.1240
103K
торговля
Время
Цена(USDT)
Кол-во(TRAC)
07:27:44
0.8170
3.1780
07:22:03
0.8170
15.3300
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
Торговля