TNSR/USDT
0.4307
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4660
271.6000
20K
0.4635
243.5000
20K
0.4633
325.4000
20K
0.4627
458.6000
20K
0.4620
525.5000
19K
0.4603
414.1000
19K
0.4596
307.7000
18K
0.4586
532.2000
18K
0.4572
627.0000
17K
0.4571
305.7000
17K
0.4562
335.2000
16K
0.4561
405.3000
16K
0.4545
338.9000
16K
0.4542
548.5000
15K
0.4534
631.3000
15K
0.4527
342.9000
14K
0.4519
265.2000
14K
0.4507
548.2000
14K
0.4496
384.9000
13K
0.4488
627.3000
13K
0.4477
431.0000
12K
0.4472
350.9000
12K
0.4466
261.5000
11K
0.4447
493.8000
11K
0.4432
234.8000
10K
0.4424
451.0000
10K
0.4420
367.4000
10K
0.4412
142.5000
9K
0.4410
269.4000
9K
0.4405
211.4000
9K
0.4400
211.1000
9K
0.4395
340.0000
9K
0.4393
81.3000
8K
0.4392
63.3000
8K
0.4390
113.4000
8K
0.4389
275.0000
8K
0.4385
129.3000
8K
0.4384
340.9000
8K
0.4382
323.6000
7K
0.4381
235.4000
7K
0.4378
170.7000
7K
0.4376
241.4000
6K
0.4373
324.3000
6K
0.4371
341.2000
6K
0.4368
335.9000
6K
0.4366
60.5000
5K
0.4362
90.3000
5K
0.4361
252.9000
5K
0.4359
119.8000
5K
0.4358
317.6000
5K
0.4357
175.0000
4K
0.4356
182.7000
4K
0.4353
170.8000
4K
0.4352
192.2000
4K
0.4351
262.4000
4K
0.4350
82.5000
3K
0.4348
251.9000
3K
0.4346
136.3000
3K
0.4345
166.8000
3K
0.4342
204.4000
3K
0.4340
213.3000
3K
0.4337
214.2000
2K
0.4336
267.7000
2K
0.4333
263.0000
2K
0.4328
255.5000
2K
0.4324
90.3000
1K
0.4323
156.9000
1K
0.4321
123.4000
1K
0.4320
284.5000
983.4000
0.4318
249.6000
698.9000
0.4316
82.4000
449.3000
0.4313
139.9000
366.9000
0.4311
107.3000
227.0000
0.4309
119.7000
119.7000
0.4307≈ 0.43
+ 0.00%
0.4307
72.3000
72.3000
0.4305
175.5000
247.8000
0.4303
145.6000
393.4000
0.4302
253.2000
646.6000
0.4299
258.7000
905.3000
0.4297
163.3000
1K
0.4295
184.9000
1K
0.4292
240.2000
1K
0.4291
127.8000
2K
0.4288
349.6000
2K
0.4287
275.5000
2K
0.4284
162.4000
2K
0.4282
193.5000
3K
0.4279
129.4000
3K
0.4276
292.6000
3K
0.4273
208.3000
3K
0.4272
169.1000
3K
0.4269
185.4000
4K
0.4268
100.0000
4K
0.4266
62.0000
4K
0.4262
351.7000
4K
0.4260
136.0000
4K
0.4257
86.0000
4K
0.4254
116.1000
4K
0.4251
247.6000
5K
0.4248
184.1000
5K
0.4245
351.4000
5K
0.4244
245.8000
5K
0.4241
337.5000
6K
0.4236
241.5000
6K
0.4235
270.9000
6K
0.4231
257.2000
7K
0.4229
300.7000
7K
0.4225
274.4000
7K
0.4222
308.9000
7K
0.4219
136.6000
8K
0.4216
105.4000
8K
0.4211
229.0000
8K
0.4207
259.3000
8K
0.4201
345.6000
9K
0.4198
182.5000
9K
0.4179
211.7000
9K
0.4164
510.0000
9K
0.4140
249.1000
10K
0.4114
422.3000
10K
0.4097
730.0000
11K
0.4077
385.3000
11K
0.4056
315.1000
12K
0.4037
252.9000
12K
0.4019
150.8000
12K
0.4009
416.4000
12K
0.3993
169.2000
13K
0.3975
441.5000
13K
0.3950
266.5000
13K
0.3941
543.4000
14K
0.3915
758.3000
15K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4660
271.6000
20K
0.4635
243.5000
20K
0.4633
325.4000
20K
0.4627
458.6000
20K
0.4620
525.5000
19K
0.4603
414.1000
19K
0.4596
307.7000
18K
0.4586
532.2000
18K
0.4572
627.0000
17K
0.4571
305.7000
17K
0.4562
335.2000
16K
0.4561
405.3000
16K
0.4545
338.9000
16K
0.4542
548.5000
15K
0.4534
631.3000
15K
0.4527
342.9000
14K
0.4519
265.2000
14K
0.4507
548.2000
14K
0.4496
384.9000
13K
0.4488
627.3000
13K
0.4477
431.0000
12K
0.4472
350.9000
12K
0.4466
261.5000
11K
0.4447
493.8000
11K
0.4432
234.8000
10K
0.4424
451.0000
10K
0.4420
367.4000
10K
0.4412
142.5000
9K
0.4410
269.4000
9K
0.4405
211.4000
9K
0.4400
211.1000
9K
0.4395
340.0000
9K
0.4393
81.3000
8K
0.4392
63.3000
8K
0.4390
113.4000
8K
0.4389
275.0000
8K
0.4385
129.3000
8K
0.4384
340.9000
8K
0.4382
323.6000
7K
0.4381
235.4000
7K
0.4378
170.7000
7K
0.4376
241.4000
6K
0.4373
324.3000
6K
0.4371
341.2000
6K
0.4368
335.9000
6K
0.4366
60.5000
5K
0.4362
90.3000
5K
0.4361
252.9000
5K
0.4359
119.8000
5K
0.4358
317.6000
5K
0.4357
175.0000
4K
0.4356
182.7000
4K
0.4353
170.8000
4K
0.4352
192.2000
4K
0.4351
262.4000
4K
0.4350
82.5000
3K
0.4348
251.9000
3K
0.4346
136.3000
3K
0.4345
166.8000
3K
0.4342
204.4000
3K
0.4340
213.3000
3K
0.4337
214.2000
2K
0.4336
267.7000
2K
0.4333
263.0000
2K
0.4328
255.5000
2K
0.4324
90.3000
1K
0.4323
156.9000
1K
0.4321
123.4000
1K
0.4320
284.5000
983.4000
0.4318
249.6000
698.9000
0.4316
82.4000
449.3000
0.4313
139.9000
366.9000
0.4311
107.3000
227.0000
0.4309
119.7000
119.7000
0.4307≈ 0.43
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4307≈ 0.43
+ 0.00%
0.4307
72.3000
72.3000
0.4305
175.5000
247.8000
0.4303
145.6000
393.4000
0.4302
253.2000
646.6000
0.4299
258.7000
905.3000
0.4297
163.3000
1K
0.4295
184.9000
1K
0.4292
240.2000
1K
0.4291
127.8000
2K
0.4288
349.6000
2K
0.4287
275.5000
2K
0.4284
162.4000
2K
0.4282
193.5000
3K
0.4279
129.4000
3K
0.4276
292.6000
3K
0.4273
208.3000
3K
0.4272
169.1000
3K
0.4269
185.4000
4K
0.4268
100.0000
4K
0.4266
62.0000
4K
0.4262
351.7000
4K
0.4260
136.0000
4K
0.4257
86.0000
4K
0.4254
116.1000
4K
0.4251
247.6000
5K
0.4248
184.1000
5K
0.4245
351.4000
5K
0.4244
245.8000
5K
0.4241
337.5000
6K
0.4236
241.5000
6K
0.4235
270.9000
6K
0.4231
257.2000
7K
0.4229
300.7000
7K
0.4225
274.4000
7K
0.4222
308.9000
7K
0.4219
136.6000
8K
0.4216
105.4000
8K
0.4211
229.0000
8K
0.4207
259.3000
8K
0.4201
345.6000
9K
0.4198
182.5000
9K
0.4179
211.7000
9K
0.4164
510.0000
9K
0.4140
249.1000
10K
0.4114
422.3000
10K
0.4097
730.0000
11K
0.4077
385.3000
11K
0.4056
315.1000
12K
0.4037
252.9000
12K
0.4019
150.8000
12K
0.4009
416.4000
12K
0.3993
169.2000
13K
0.3975
441.5000
13K
0.3950
266.5000
13K
0.3941
543.4000
14K
0.3915
758.3000
15K
0.0020
500.0000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
01:42:03
0.4307
1.3000
01:41:49
0.4305
7.5000
01:41:37
0.4304
51.8000
01:41:23
0.4302
56.2000
01:41:09
0.4300
7.0000
01:40:55
0.4300
905.1000
01:40:43
0.4302
225.3000
01:40:32
0.4301
468.4000
01:40:32
0.4298
3.1000
01:40:32
0.4296
3.3000
01:40:32
0.4293
6.3000
01:40:19
0.4297
39.4000
01:40:07
0.4297
106.8000
01:39:54
0.4291
983.2000
01:39:41
0.4289
32.4000
01:39:29
0.4288
26.5000
01:39:17
0.4289
33.1000
01:39:17
0.4287
1.8000
01:39:04
0.4285
67.6000
01:38:50
0.4296
42.4000
01:38:36
0.4298
2.9000
01:38:36
0.4293
1.9000
01:38:23
0.4291
47.6000
01:37:59
0.4289
88.7000
01:37:47
0.4291
11.1000
01:37:35
0.4289
18.4000
01:37:23
0.4287
2.8000
01:37:11
0.4292
162.7000
01:36:59
0.4294
31.0000
01:36:45
0.4292
105.8000
01:36:32
0.4290
7.7000
01:36:20
0.4289
40.3000
01:36:09
0.4289
11.8000
01:35:57
0.4287
16.3000
01:35:45
0.4289
16.5000
01:35:45
0.4295
8.2000
01:35:32
0.4305
134.8000
01:35:19
0.4309
52.8000
01:35:06
0.4311
12.2000
01:34:54
0.4307
24.1000
01:34:42
0.4304
33.6000
01:34:42
0.4302
5.9000
01:34:28
0.4292
32.3000
01:34:28
0.4290
4.2000
01:34:13
0.4288
52.3000
01:34:01
0.4289
2.1000
01:33:49
0.4282
45.0000
01:33:37
0.4280
268.1000
01:33:25
0.4279
142.4000
01:33:12
0.4275
86.5000
01:32:58
0.4276
79.4000
01:32:46
0.4278
95.1000
01:32:33
0.4282
24.8000
01:32:20
0.4285
166.8000
01:32:05
0.4284
109.7000
01:32:05
0.4282
1.2000
01:31:51
0.4281
278.5000
01:31:39
0.4283
25.1000
01:31:28
0.4285
64.6000
01:31:15
0.4287
220.1000
01:31:03
0.4290
1,029.2000
01:30:51
0.4299
204.1000
01:30:38
0.4302
78.8000
01:30:38
0.4305
5.2000
01:30:25
0.4308
54.7000
01:30:22
0.4310
12.9000
01:30:13
0.4310
12.9000
01:30:01
0.4310
31.8000
01:29:47
0.4308
72.3000
01:29:35
0.4305
114.8000
01:29:35
0.4302
5.2000
01:29:23
0.4300
38.8000
01:29:23
0.4296
4.6000
01:29:10
0.4293
499.3000
01:28:56
0.4295
102.8000
01:28:45
0.4297
34.7000
01:28:33
0.4292
180.2000
01:28:19
0.4301
400.6000
01:28:19
0.4305
5.8000
01:28:06
0.4308
167.5000
01:27:50
0.4310
57.8000
01:27:39
0.4312
15.9000
01:27:25
0.4315
7.6000
01:27:25
0.4320
5.9000
01:27:12
0.4320
199.2000
01:27:12
0.4317
7.6000
01:26:59
0.4317
154.2000
01:26:47
0.4319
48.1000
01:26:47
0.4324
2.9000
01:26:34
0.4326
20.2000
01:26:34
0.4324
3.0000
01:26:21
0.4322
58.6000
01:26:08
0.4320
60.1000
01:25:55
0.4319
58.5000
01:25:43
0.4317
61.8000
01:25:43
0.4313
2.5000
01:25:43
0.4311
8.0000
01:25:31
0.4315
161.8000
01:25:31
0.4320
9.1000
01:25:31
0.4324
1.8000
Торговля