TNSR/USDT
0.3611
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3970
169.9000
13K
0.3946
616.7000
13K
0.3923
290.7000
13K
0.3911
224.0000
12K
0.3889
713.5000
12K
0.3870
714.7000
11K
0.3848
762.8000
11K
0.3838
275.5000
10K
0.3826
702.9000
10K
0.3799
557.1000
9K
0.3775
176.5000
8K
0.3753
453.6000
8K
0.3739
148.3000
8K
0.3726
652.9000
8K
0.3712
723.5000
7K
0.3703
245.0000
6K
0.3699
135.2000
6K
0.3695
110.8000
6K
0.3690
340.6000
6K
0.3686
261.8000
5K
0.3684
219.0000
5K
0.3680
274.1000
5K
0.3675
391.4000
5K
0.3670
153.8000
4K
0.3668
342.0000
4K
0.3663
316.0000
4K
0.3661
320.4000
3K
0.3657
197.6000
3K
0.3653
210.6000
3K
0.3648
387.7000
3K
0.3645
155.2000
2K
0.3641
365.5000
2K
0.3637
400.7000
2K
0.3633
347.3000
1K
0.3631
362.2000
1K
0.3626
82.7000
712.9000
0.3623
112.7000
630.2000
0.3620
105.2000
517.5000
0.3618
260.3000
412.3000
0.3616
152.0000
152.0000
0.3611≈ 0.36
+ 0.00%
0.3612
357.3000
357.3000
0.3609
195.9000
553.2000
0.3606
356.6000
909.8000
0.3602
170.9000
1K
0.3598
334.1000
1K
0.3592
126.7000
2K
0.3589
358.8000
2K
0.3584
209.0000
2K
0.3579
178.0000
2K
0.3574
129.5000
2K
0.3570
366.7000
3K
0.3564
363.6000
3K
0.3559
129.0000
3K
0.3554
362.5000
4K
0.3551
250.1000
4K
0.3545
253.8000
4K
0.3542
274.8000
4K
0.3536
354.8000
5K
0.3530
111.6000
5K
0.3525
265.2000
5K
0.3522
95.0000
5K
0.3517
299.9000
6K
0.3511
92.9000
6K
0.3506
210.3000
6K
0.3501
313.8000
6K
0.3491
584.1000
7K
0.3476
234.5000
7K
0.3462
495.9000
7K
0.3447
651.2000
8K
0.3424
682.3000
9K
0.3399
426.3000
9K
0.3371
823.3000
10K
0.3358
704.7000
11K
0.3347
684.8000
11K
0.3324
721.9000
12K
0.3304
641.2000
13K
0.3281
200.7000
13K
0.3268
405.4000
13K
0.3244
538.1000
14K
0.3219
814.6000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3970
169.9000
13K
0.3946
616.7000
13K
0.3923
290.7000
13K
0.3911
224.0000
12K
0.3889
713.5000
12K
0.3870
714.7000
11K
0.3848
762.8000
11K
0.3838
275.5000
10K
0.3826
702.9000
10K
0.3799
557.1000
9K
0.3775
176.5000
8K
0.3753
453.6000
8K
0.3739
148.3000
8K
0.3726
652.9000
8K
0.3712
723.5000
7K
0.3703
245.0000
6K
0.3699
135.2000
6K
0.3695
110.8000
6K
0.3690
340.6000
6K
0.3686
261.8000
5K
0.3684
219.0000
5K
0.3680
274.1000
5K
0.3675
391.4000
5K
0.3670
153.8000
4K
0.3668
342.0000
4K
0.3663
316.0000
4K
0.3661
320.4000
3K
0.3657
197.6000
3K
0.3653
210.6000
3K
0.3648
387.7000
3K
0.3645
155.2000
2K
0.3641
365.5000
2K
0.3637
400.7000
2K
0.3633
347.3000
1K
0.3631
362.2000
1K
0.3626
82.7000
712.9000
0.3623
112.7000
630.2000
0.3620
105.2000
517.5000
0.3618
260.3000
412.3000
0.3616
152.0000
152.0000
0.3611≈ 0.36
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.3611≈ 0.36
+ 0.00%
0.3612
357.3000
357.3000
0.3609
195.9000
553.2000
0.3606
356.6000
909.8000
0.3602
170.9000
1K
0.3598
334.1000
1K
0.3592
126.7000
2K
0.3589
358.8000
2K
0.3584
209.0000
2K
0.3579
178.0000
2K
0.3574
129.5000
2K
0.3570
366.7000
3K
0.3564
363.6000
3K
0.3559
129.0000
3K
0.3554
362.5000
4K
0.3551
250.1000
4K
0.3545
253.8000
4K
0.3542
274.8000
4K
0.3536
354.8000
5K
0.3530
111.6000
5K
0.3525
265.2000
5K
0.3522
95.0000
5K
0.3517
299.9000
6K
0.3511
92.9000
6K
0.3506
210.3000
6K
0.3501
313.8000
6K
0.3491
584.1000
7K
0.3476
234.5000
7K
0.3462
495.9000
7K
0.3447
651.2000
8K
0.3424
682.3000
9K
0.3399
426.3000
9K
0.3371
823.3000
10K
0.3358
704.7000
11K
0.3347
684.8000
11K
0.3324
721.9000
12K
0.3304
641.2000
13K
0.3281
200.7000
13K
0.3268
405.4000
13K
0.3244
538.1000
14K
0.3219
814.6000
15K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
05:25:43
0.3611
1.2000
05:25:30
0.3612
13.4000
05:25:05
0.3611
13.4000
05:24:31
0.3617
1.0000
05:24:19
0.3614
1.0000
05:23:53
0.3614
3.1000
05:23:45
0.3614
30.9000
05:23:41
0.3614
7.5000
05:23:36
0.3615
1.1000
05:23:36
0.3612
8.6000
05:23:28
0.3608
2.4000
05:23:23
0.3608
20.6000
05:23:11
0.3607
4.3000
05:22:58
0.3603
3.7000
05:22:38
0.3595
1.0000
05:22:25
0.3600
3.0000
05:22:16
0.3601
1.0000
05:21:06
0.3596
1.1000
05:20:53
0.3592
20.8000
05:20:49
0.3590
2.1000
05:20:24
0.3592
10.6000
05:20:11
0.3594
3.2000
05:20:06
0.3597
11.2000
05:20:02
0.3600
30.3000
05:19:58
0.3602
90.8000
05:19:53
0.3602
2.6000
05:19:49
0.3603
6.9000
05:19:41
0.3594
1.7000
05:19:32
0.3593
1.3000
05:19:24
0.3593
1.7000
05:19:20
0.3595
1.7000
05:19:15
0.3594
3.1000
05:19:07
0.3594
8.2000
05:19:03
0.3593
20.3000
05:18:59
0.3593
1.6000
05:18:54
0.3595
12.0000
05:18:50
0.3595
5.7000
05:18:46
0.3597
57.1000
05:18:38
0.3597
1.3000
05:18:29
0.3601
10.3000
05:18:04
0.3603
11.8000
05:17:56
0.3602
13.7000
05:17:51
0.3603
71.6000
05:17:47
0.3603
2.3000
05:17:39
0.3605
21.7000
05:17:35
0.3605
2.1000
05:17:05
0.3610
4.9000
05:16:52
0.3614
23.1000
05:16:27
0.3611
21.8000
05:16:06
0.3612
1.2000
05:16:02
0.3612
22.2000
05:15:57
0.3613
3.3000
05:15:57
0.3615
24.3000
05:15:57
0.3615
50.6000
05:15:49
0.3615
24.3000
05:15:36
0.3615
74.9000
05:15:32
0.3617
8.6000
05:15:28
0.3618
72.8000
05:15:11
0.3622
1.1000
05:14:58
0.3623
1.4000
05:14:25
0.3627
1.1000
05:14:12
0.3627
6.0000
05:14:04
0.3622
4.9000
05:13:38
0.3624
4.5000
05:13:34
0.3630
1.7000
05:13:34
0.3630
44.8000
05:13:30
0.3630
1.7000
05:13:09
0.3630
46.5000
05:12:56
0.3633
12.8000
05:12:48
0.3633
1.3000
05:11:32
0.3639
3.5000
05:11:28
0.3641
18.4000
05:11:20
0.3646
8.2000
05:11:15
0.3643
1.1000
05:11:11
0.3641
18.4000
05:11:03
0.3644
1.5000
05:10:20
0.3636
1.3000
05:10:02
0.3638
1.6000
05:09:32
0.3645
1.3000
05:09:07
0.3637
1.9000
05:09:03
0.3636
2.5000
05:08:55
0.3635
21.6000
05:08:33
0.3630
5.3000
05:08:12
0.3628
53.2000
05:07:36
0.3626
21.3000
05:07:32
0.3626
20.8000
05:07:28
0.3630
3.4000
05:07:11
0.3634
1.7000
05:06:50
0.3636
3.0000
05:06:46
0.3638
28.0000
05:06:37
0.3639
3.0000
05:06:33
0.3638
28.3000
05:05:47
0.3638
3.3000
05:05:43
0.3640
2.6000
05:05:39
0.3643
2.6000
05:05:30
0.3644
15.3000
05:05:17
0.3648
147.4000
05:05:00
0.3646
1.6000
05:04:44
0.3653
7.9000
05:04:31
0.3654
1.8000
Торговля