TNSR/USDT
0.4928
≈ 0.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5243
563.2000
10K
0.5231
119.8000
10K
0.5219
308.1000
9K
0.5201
384.1000
9K
0.5175
457.6000
9K
0.5158
529.3000
8K
0.5146
528.7000
8K
0.5136
299.9000
7K
0.5110
400.1000
7K
0.5100
373.2000
6K
0.5079
556.3000
6K
0.5066
452.8000
6K
0.5052
262.2000
5K
0.5040
100.8000
5K
0.5029
391.1000
5K
0.5006
174.9000
4K
0.5002
60.3000
4K
0.4997
189.9000
4K
0.4993
236.2000
4K
0.4990
287.8000
4K
0.4987
207.3000
3K
0.4985
165.8000
3K
0.4982
59.4000
3K
0.4977
100.2000
3K
0.4972
261.5000
3K
0.4967
208.8000
3K
0.4964
67.4000
2K
0.4962
192.4000
2K
0.4958
179.1000
2K
0.4955
94.8000
2K
0.4953
243.9000
2K
0.4948
155.7000
2K
0.4946
234.3000
1K
0.4944
292.2000
1K
0.4941
144.1000
927.7000
0.4937
279.0000
783.6000
0.4935
263.3000
504.6000
0.4933
64.5000
241.3000
0.4929
88.1000
176.8000
0.4927
88.7000
88.7000
0.4928≈ 0.49
+ 0.00%
0.4923
285.7000
285.7000
0.4920
65.8000
351.5000
0.4915
60.7000
412.2000
0.4912
153.1000
565.3000
0.4909
109.8000
675.1000
0.4904
172.9000
848.0000
0.4900
301.0000
1K
0.4897
184.0000
1K
0.4894
124.7000
1K
0.4888
199.0000
2K
0.4885
82.1000
2K
0.4881
120.5000
2K
0.4876
184.8000
2K
0.4873
65.5000
2K
0.4869
214.9000
2K
0.4863
250.7000
3K
0.4857
230.6000
3K
0.4851
238.8000
3K
0.4847
89.6000
3K
0.4844
270.9000
3K
0.4840
176.1000
4K
0.4836
111.8000
4K
0.4831
174.8000
4K
0.4825
85.8000
4K
0.4820
64.9000
4K
0.4796
363.1000
4K
0.4784
108.9000
4K
0.4771
363.7000
5K
0.4756
614.1000
5K
0.4742
220.2000
6K
0.4720
444.4000
6K
0.4709
253.3000
6K
0.4682
629.9000
7K
0.4671
450.6000
7K
0.4658
484.5000
8K
0.4640
500.3000
8K
0.4613
208.7000
9K
0.4594
225.7000
9K
0.4581
572.0000
9K
0.4568
359.6000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5243
563.2000
10K
0.5231
119.8000
10K
0.5219
308.1000
9K
0.5201
384.1000
9K
0.5175
457.6000
9K
0.5158
529.3000
8K
0.5146
528.7000
8K
0.5136
299.9000
7K
0.5110
400.1000
7K
0.5100
373.2000
6K
0.5079
556.3000
6K
0.5066
452.8000
6K
0.5052
262.2000
5K
0.5040
100.8000
5K
0.5029
391.1000
5K
0.5006
174.9000
4K
0.5002
60.3000
4K
0.4997
189.9000
4K
0.4993
236.2000
4K
0.4990
287.8000
4K
0.4987
207.3000
3K
0.4985
165.8000
3K
0.4982
59.4000
3K
0.4977
100.2000
3K
0.4972
261.5000
3K
0.4967
208.8000
3K
0.4964
67.4000
2K
0.4962
192.4000
2K
0.4958
179.1000
2K
0.4955
94.8000
2K
0.4953
243.9000
2K
0.4948
155.7000
2K
0.4946
234.3000
1K
0.4944
292.2000
1K
0.4941
144.1000
927.7000
0.4937
279.0000
783.6000
0.4935
263.3000
504.6000
0.4933
64.5000
241.3000
0.4929
88.1000
176.8000
0.4927
88.7000
88.7000
0.4928≈ 0.49
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4928≈ 0.49
+ 0.00%
0.4923
285.7000
285.7000
0.4920
65.8000
351.5000
0.4915
60.7000
412.2000
0.4912
153.1000
565.3000
0.4909
109.8000
675.1000
0.4904
172.9000
848.0000
0.4900
301.0000
1K
0.4897
184.0000
1K
0.4894
124.7000
1K
0.4888
199.0000
2K
0.4885
82.1000
2K
0.4881
120.5000
2K
0.4876
184.8000
2K
0.4873
65.5000
2K
0.4869
214.9000
2K
0.4863
250.7000
3K
0.4857
230.6000
3K
0.4851
238.8000
3K
0.4847
89.6000
3K
0.4844
270.9000
3K
0.4840
176.1000
4K
0.4836
111.8000
4K
0.4831
174.8000
4K
0.4825
85.8000
4K
0.4820
64.9000
4K
0.4796
363.1000
4K
0.4784
108.9000
4K
0.4771
363.7000
5K
0.4756
614.1000
5K
0.4742
220.2000
6K
0.4720
444.4000
6K
0.4709
253.3000
6K
0.4682
629.9000
7K
0.4671
450.6000
7K
0.4658
484.5000
8K
0.4640
500.3000
8K
0.4613
208.7000
9K
0.4594
225.7000
9K
0.4581
572.0000
9K
0.4568
359.6000
10K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
02:07:37
0.4928
6.3000
02:07:20
0.4932
4.0000
02:07:11
0.4931
6.0000
02:06:54
0.4928
1.5000
02:06:21
0.4927
1.2000
02:04:47
0.4921
21.1000
02:04:43
0.4921
10.0000
02:04:39
0.4923
1.7000
02:04:18
0.4926
1.7000
02:04:10
0.4929
4.0000
02:03:53
0.4927
1.6000
02:03:48
0.4927
16.7000
02:03:32
0.4935
131.3000
02:03:11
0.4931
1.6000
02:03:06
0.4931
61.2000
02:02:58
0.4928
147.8000
02:02:53
0.4928
49.2000
02:02:49
0.4928
65.7000
02:02:45
0.4926
78.8000
02:02:45
0.4924
9.5000
02:01:46
0.4919
1.0000
02:01:29
0.4921
1.3000
02:01:12
0.4921
1.3000
02:00:47
0.4921
6.9000
02:00:47
0.4919
4.4000
02:00:26
0.4915
1.4000
01:59:56
0.4910
1.8000
01:59:47
0.4911
4.9000
01:59:43
0.4911
12.2000
01:59:39
0.4909
12.2000
01:59:30
0.4907
10.8000
01:59:22
0.4907
5.7000
01:59:13
0.4903
6.8000
01:59:05
0.4899
4.5000
01:58:25
0.4901
25.1000
01:56:32
0.4901
8.0000
01:56:15
0.4901
6.1000
01:56:11
0.4901
2.8000
01:55:58
0.4901
16.6000
01:55:54
0.4901
4.2000
01:55:50
0.4903
3.9000
01:55:46
0.4903
30.9000
01:54:55
0.4906
2.8000
01:54:38
0.4906
7.5000
01:54:17
0.4904
1.3000
01:53:44
0.4902
1.9000
01:53:22
0.4903
30.0000
01:52:40
0.4903
4.2000
01:52:11
0.4902
1.0000
01:51:54
0.4900
1.2000
01:51:20
0.4901
6.0000
01:50:51
0.4904
8.8000
01:50:38
0.4908
38.2000
01:50:34
0.4906
32.8000
01:50:08
0.4903
15.9000
01:49:43
0.4900
4.0000
01:48:49
0.4902
1.3000
01:48:40
0.4900
7.5000
01:48:27
0.4897
3.5000
01:48:15
0.4899
3.5000
01:46:20
0.4899
1.0000
01:45:17
0.4894
22.4000
01:44:32
0.4901
26.2000
01:43:46
0.4901
4.4000
01:43:16
0.4903
2.1000
01:41:27
0.4906
1.4000
01:41:19
0.4904
1.4000
01:41:14
0.4904
1.2000
01:40:03
0.4898
3.0000
01:39:20
0.4894
4.0000
01:39:16
0.4894
13.1000
01:39:08
0.4896
8.0000
01:38:55
0.4894
1.7000
01:38:38
0.4899
32.0000
01:37:26
0.4907
40.6000
01:37:05
0.4906
18.4000
01:36:45
0.4903
1.7000
01:36:19
0.4902
1.5000
01:36:11
0.4901
26.0000
01:35:41
0.4905
1.4000
01:35:24
0.4901
7.3000
01:35:19
0.4899
10.1000
01:35:15
0.4900
1.1000
01:34:38
0.4898
16.9000
01:34:33
0.4900
9.4000
01:34:08
0.4899
1.7000
01:33:29
0.4894
3.9000
01:33:21
0.4894
28.9000
01:33:17
0.4898
2.9000
01:33:13
0.4900
12.1000
01:33:08
0.4902
1.8000
01:33:04
0.4904
1.6000
01:33:00
0.4904
2.1000
01:32:47
0.4907
48.9000
01:32:26
0.4910
11.7000
01:31:57
0.4907
4.5000
01:31:01
0.4906
1.2000
01:30:36
0.4908
39.1000
01:30:28
0.4908
3.4000
01:30:23
0.4906
11.6000
Торговля