TNSR/USDT
0.4442
≈ 0.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
10K
0.4800
438.1000
10K
0.4776
455.1000
9K
0.4763
620.0000
9K
0.4744
516.6000
8K
0.4724
465.1000
8K
0.4712
254.0000
7K
0.4696
205.3000
7K
0.4687
489.5000
7K
0.4660
346.4000
6K
0.4649
459.6000
6K
0.4623
294.6000
5K
0.4604
134.7000
5K
0.4590
225.8000
5K
0.4566
305.0000
5K
0.4544
136.6000
4K
0.4531
261.4000
4K
0.4526
63.5000
4K
0.4524
73.8000
4K
0.4520
196.2000
4K
0.4517
168.9000
4K
0.4515
112.1000
4K
0.4511
193.0000
3K
0.4507
77.5000
3K
0.4505
1.0000
3K
0.4502
90.7000
3K
0.4500
195.7000
3K
0.4495
245.9000
3K
0.4490
74.2000
3K
0.4486
296.4000
3K
0.4482
205.3000
2K
0.4480
220.3000
2K
0.4477
263.5000
2K
0.4473
135.5000
2K
0.4468
331.5000
1K
0.4464
148.6000
1K
0.4461
277.5000
956.9000
0.4457
113.7000
679.4000
0.4453
141.8000
565.7000
0.4451
147.0000
423.9000
0.4446
62.3000
276.9000
0.4443
214.6000
214.6000
0.4442≈ 0.44
+ 0.00%
0.4439
268.6000
268.6000
0.4435
121.5000
390.1000
0.4431
1.0000
391.1000
0.4429
309.0000
700.1000
0.4426
119.9000
820.0000
0.4421
84.9000
904.9000
0.4416
222.7000
1K
0.4412
259.5000
1K
0.4407
295.0000
2K
0.4401
259.1000
2K
0.4396
238.7000
2K
0.4392
126.5000
2K
0.4389
249.5000
3K
0.4384
135.4000
3K
0.4379
174.7000
3K
0.4373
167.5000
3K
0.4367
81.2000
3K
0.4364
218.2000
3K
0.4358
88.8000
3K
0.4353
286.4000
4K
0.4348
188.1000
4K
0.4345
301.4000
4K
0.4341
111.3000
4K
0.4336
246.4000
5K
0.4333
100.2000
5K
0.4327
285.7000
5K
0.4313
345.9000
5K
0.4290
177.0000
5K
0.4265
260.4000
6K
0.4250
272.0000
6K
0.4230
321.0000
6K
0.4203
160.3000
6K
0.4191
509.9000
7K
0.4163
562.2000
8K
0.4153
276.4000
8K
0.4136
555.3000
8K
0.4123
297.8000
9K
0.4102
155.1000
9K
0.4082
377.5000
9K
0.4068
371.3000
10K
0.4043
647.0000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5178
1.0000
10K
0.4800
438.1000
10K
0.4776
455.1000
9K
0.4763
620.0000
9K
0.4744
516.6000
8K
0.4724
465.1000
8K
0.4712
254.0000
7K
0.4696
205.3000
7K
0.4687
489.5000
7K
0.4660
346.4000
6K
0.4649
459.6000
6K
0.4623
294.6000
5K
0.4604
134.7000
5K
0.4590
225.8000
5K
0.4566
305.0000
5K
0.4544
136.6000
4K
0.4531
261.4000
4K
0.4526
63.5000
4K
0.4524
73.8000
4K
0.4520
196.2000
4K
0.4517
168.9000
4K
0.4515
112.1000
4K
0.4511
193.0000
3K
0.4507
77.5000
3K
0.4505
1.0000
3K
0.4502
90.7000
3K
0.4500
195.7000
3K
0.4495
245.9000
3K
0.4490
74.2000
3K
0.4486
296.4000
3K
0.4482
205.3000
2K
0.4480
220.3000
2K
0.4477
263.5000
2K
0.4473
135.5000
2K
0.4468
331.5000
1K
0.4464
148.6000
1K
0.4461
277.5000
956.9000
0.4457
113.7000
679.4000
0.4453
141.8000
565.7000
0.4451
147.0000
423.9000
0.4446
62.3000
276.9000
0.4443
214.6000
214.6000
0.4442≈ 0.44
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.4442≈ 0.44
+ 0.00%
0.4439
268.6000
268.6000
0.4435
121.5000
390.1000
0.4431
1.0000
391.1000
0.4429
309.0000
700.1000
0.4426
119.9000
820.0000
0.4421
84.9000
904.9000
0.4416
222.7000
1K
0.4412
259.5000
1K
0.4407
295.0000
2K
0.4401
259.1000
2K
0.4396
238.7000
2K
0.4392
126.5000
2K
0.4389
249.5000
3K
0.4384
135.4000
3K
0.4379
174.7000
3K
0.4373
167.5000
3K
0.4367
81.2000
3K
0.4364
218.2000
3K
0.4358
88.8000
3K
0.4353
286.4000
4K
0.4348
188.1000
4K
0.4345
301.4000
4K
0.4341
111.3000
4K
0.4336
246.4000
5K
0.4333
100.2000
5K
0.4327
285.7000
5K
0.4313
345.9000
5K
0.4290
177.0000
5K
0.4265
260.4000
6K
0.4250
272.0000
6K
0.4230
321.0000
6K
0.4203
160.3000
6K
0.4191
509.9000
7K
0.4163
562.2000
8K
0.4153
276.4000
8K
0.4136
555.3000
8K
0.4123
297.8000
9K
0.4102
155.1000
9K
0.4082
377.5000
9K
0.4068
371.3000
10K
0.4043
647.0000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
12K
0.0005
1.0000
12K
0.0004
1.0000
12K
0.0003
1.0000
12K
0.0002
5,001.0000
17K
0.0001
25,001.0000
42K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
15:33:11
0.4442
33.7000
15:32:57
0.4441
28.2000
15:32:53
0.4441
50.8000
15:32:39
0.4440
44.4000
15:32:35
0.4444
31.2000
15:32:18
0.4449
7.1000
15:32:13
0.4447
1.3000
15:32:03
0.4448
30.9000
15:31:58
0.4449
3.6000
15:31:58
0.4451
33.8000
15:31:54
0.4451
33.8000
15:31:44
0.4452
1.4000
15:31:17
0.4448
33.7000
15:30:51
0.4447
7.3000
15:30:44
0.4449
63.6000
15:30:35
0.4449
5.8000
15:30:24
0.4447
14.2000
15:30:24
0.4445
4.1000
15:30:14
0.4446
2.9000
15:30:13
0.4447
29.0000
15:30:13
0.4447
2.9000
15:30:05
0.4447
31.9000
15:29:59
0.4449
2.9000
15:29:59
0.4451
3.2000
15:29:55
0.4451
3.2000
15:29:51
0.4453
27.1000
15:29:47
0.4452
7.4000
15:29:42
0.4452
29.5000
15:29:38
0.4450
14.1000
15:29:29
0.4448
2.4000
15:29:17
0.4449
4.3000
15:29:08
0.4449
48.5000
15:29:04
0.4448
18.8000
15:28:55
0.4443
8.6000
15:28:42
0.4448
1.8000
15:28:25
0.4448
2.6000
15:28:20
0.4448
6.7000
15:28:12
0.4449
17.0000
15:28:07
0.4451
5.6000
15:28:03
0.4451
5.7000
15:27:37
0.4452
2.9000
15:27:32
0.4456
4.8000
15:27:28
0.4458
6.0000
15:27:28
0.4460
8.5000
15:27:24
0.4460
8.5000
15:27:11
0.4465
1.3000
15:26:48
0.4469
17.9000
15:26:44
0.4468
112.4000
15:26:40
0.4467
21.3000
15:26:36
0.4469
27.2000
15:26:31
0.4470
101.5000
15:26:31
0.4466
7.3000
15:26:27
0.4466
1.1000
15:26:27
0.4466
140.9000
15:26:27
0.4468
1.1000
15:26:23
0.4468
1.1000
15:26:18
0.4472
31.4000
15:26:14
0.4474
74.0000
15:26:10
0.4474
1.6000
15:26:06
0.4476
33.4000
15:26:02
0.4477
13.0000
15:25:57
0.4480
1,405.0000
15:25:52
0.4472
1.0000
15:25:52
0.4466
19.1000
15:25:52
0.4461
1.7000
15:25:52
0.4458
5.3000
15:25:44
0.4454
247.0000
15:25:39
0.4449
46.7000
15:25:35
0.4445
23.6000
15:25:35
0.4442
2.5000
15:25:31
0.4437
91.8000
15:25:27
0.4434
4.7000
15:25:22
0.4430
27.9000
15:25:18
0.4428
11.0000
15:25:14
0.4428
4.4000
15:25:10
0.4425
1.9000
15:25:05
0.4423
68.7000
15:24:18
0.4422
1.2000
15:24:01
0.4418
35.7000
15:23:21
0.4428
14.5000
15:23:09
0.4427
1.6000
15:22:56
0.4425
4.8000
15:22:52
0.4423
7.9000
15:22:47
0.4423
12.3000
15:22:43
0.4424
10.8000
15:22:30
0.4427
34.5000
15:22:25
0.4429
4.9000
15:22:12
0.4428
25.9000
15:22:08
0.4425
8.6000
15:21:59
0.4420
1.1000
15:21:20
0.4412
9.0000
15:20:49
0.4418
20.2000
15:20:39
0.4420
7.1000
15:20:35
0.4420
1.9000
15:20:12
0.4417
9.4000
15:20:04
0.4419
1.5000
15:19:45
0.4417
61.3000
15:19:27
0.4423
1.3000
15:19:23
0.4422
1.2000
15:19:02
0.4419
16.3000
Торговля