TNSR/USDT
0.5793
≈ 0.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TNSR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TNSR)
Итог (TNSR)
0.6113
320.8000
7K
0.6098
233.6000
7K
0.6081
179.1000
7K
0.6059
117.2000
7K
0.6050
208.5000
7K
0.6040
91.7000
6K
0.6030
429.6000
6K
0.6021
202.2000
6K
0.6014
390.5000
6K
0.5998
485.6000
5K
0.5979
499.6000
5K
0.5954
371.3000
4K
0.5931
172.0000
4K
0.5924
147.6000
4K
0.5904
291.9000
4K
0.5887
200.7000
3K
0.5884
125.8000
3K
0.5879
79.1000
3K
0.5876
70.7000
3K
0.5871
102.0000
3K
0.5866
129.8000
3K
0.5862
230.3000
3K
0.5858
129.8000
2K
0.5855
118.0000
2K
0.5852
92.0000
2K
0.5848
208.1000
2K
0.5843
131.7000
2K
0.5840
76.5000
2K
0.5836
89.1000
2K
0.5833
47.6000
1K
0.5828
101.5000
1K
0.5823
85.6000
1K
0.5820
127.6000
1K
0.5818
250.5000
1K
0.5814
78.5000
831.6000
0.5811
46.6000
753.1000
0.5806
227.6000
706.5000
0.5804
238.8000
478.9000
0.5800
88.0000
240.1000
0.5796
152.1000
152.1000
0.5793≈ 0.57
+ 0.00%
0.5792
248.8000
248.8000
0.5787
162.3000
411.1000
0.5782
193.1000
604.2000
0.5779
61.9000
666.1000
0.5773
215.5000
881.6000
0.5769
98.6000
980.2000
0.5764
73.5000
1K
0.5761
237.1000
1K
0.5757
124.9000
1K
0.5751
201.0000
2K
0.5745
131.4000
2K
0.5741
187.9000
2K
0.5736
230.3000
2K
0.5732
234.2000
2K
0.5726
191.3000
3K
0.5721
213.7000
3K
0.5717
139.3000
3K
0.5713
94.2000
3K
0.5708
143.1000
3K
0.5703
257.9000
3K
0.5697
146.7000
4K
0.5691
140.9000
4K
0.5687
61.9000
4K
0.5681
220.3000
4K
0.5677
258.6000
4K
0.5659
171.3000
4K
0.5638
515.9000
5K
0.5630
380.3000
5K
0.5606
534.6000
6K
0.5580
265.4000
6K
0.5560
194.4000
6K
0.5543
119.7000
6K
0.5535
500.3000
7K
0.5525
248.6000
7K
0.5514
529.6000
8K
0.5503
377.9000
8K
0.5493
324.8000
8K
0.5470
273.9000
9K
0.5452
114.4000
9K
0.5436
311.4000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Цена
Кол-во (TNSR)
Итог (TNSR)
0.6113
320.8000
7K
0.6098
233.6000
7K
0.6081
179.1000
7K
0.6059
117.2000
7K
0.6050
208.5000
7K
0.6040
91.7000
6K
0.6030
429.6000
6K
0.6021
202.2000
6K
0.6014
390.5000
6K
0.5998
485.6000
5K
0.5979
499.6000
5K
0.5954
371.3000
4K
0.5931
172.0000
4K
0.5924
147.6000
4K
0.5904
291.9000
4K
0.5887
200.7000
3K
0.5884
125.8000
3K
0.5879
79.1000
3K
0.5876
70.7000
3K
0.5871
102.0000
3K
0.5866
129.8000
3K
0.5862
230.3000
3K
0.5858
129.8000
2K
0.5855
118.0000
2K
0.5852
92.0000
2K
0.5848
208.1000
2K
0.5843
131.7000
2K
0.5840
76.5000
2K
0.5836
89.1000
2K
0.5833
47.6000
1K
0.5828
101.5000
1K
0.5823
85.6000
1K
0.5820
127.6000
1K
0.5818
250.5000
1K
0.5814
78.5000
831.6000
0.5811
46.6000
753.1000
0.5806
227.6000
706.5000
0.5804
238.8000
478.9000
0.5800
88.0000
240.1000
0.5796
152.1000
152.1000
0.5793≈ 0.57
+ 0.00%
Цена
Кол-во (TNSR)
Итог (TNSR)
0.5793≈ 0.57
+ 0.00%
0.5792
248.8000
248.8000
0.5787
162.3000
411.1000
0.5782
193.1000
604.2000
0.5779
61.9000
666.1000
0.5773
215.5000
881.6000
0.5769
98.6000
980.2000
0.5764
73.5000
1K
0.5761
237.1000
1K
0.5757
124.9000
1K
0.5751
201.0000
2K
0.5745
131.4000
2K
0.5741
187.9000
2K
0.5736
230.3000
2K
0.5732
234.2000
2K
0.5726
191.3000
3K
0.5721
213.7000
3K
0.5717
139.3000
3K
0.5713
94.2000
3K
0.5708
143.1000
3K
0.5703
257.9000
3K
0.5697
146.7000
4K
0.5691
140.9000
4K
0.5687
61.9000
4K
0.5681
220.3000
4K
0.5677
258.6000
4K
0.5659
171.3000
4K
0.5638
515.9000
5K
0.5630
380.3000
5K
0.5606
534.6000
6K
0.5580
265.4000
6K
0.5560
194.4000
6K
0.5543
119.7000
6K
0.5535
500.3000
7K
0.5525
248.6000
7K
0.5514
529.6000
8K
0.5503
377.9000
8K
0.5493
324.8000
8K
0.5470
273.9000
9K
0.5452
114.4000
9K
0.5436
311.4000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
торговля
Время
Цена(USDT)
Кол-во(TNSR)
07:53:07
0.5793
13.4000
07:53:02
0.5789
44.0000
07:52:58
0.5787
2.4000
07:52:54
0.5787
5.5000
07:52:50
0.5787
1.6000
07:51:54
0.5786
1.0000
07:51:38
0.5783
14.7000
07:51:25
0.5783
2.8000
07:51:17
0.5786
4.9000
07:51:12
0.5786
3.2000
07:51:07
0.5788
6.4000
07:51:03
0.5787
6.0000
07:50:55
0.5787
12.0000
07:50:55
0.5790
2.3000
07:50:21
0.5797
2.4000
07:49:59
0.5799
34.5000
07:49:55
0.5800
33.6000
07:49:51
0.5802
2.6000
07:49:47
0.5801
1.3000
07:49:38
0.5799
2.1000
07:49:34
0.5802
2.4000
07:49:30
0.5804
4.0000
07:49:17
0.5806
2.0000
07:49:04
0.5805
3.6000
07:48:59
0.5806
30.8000
07:48:38
0.5807
3.2000
07:48:34
0.5808
5.9000
07:48:26
0.5814
1.3000
07:48:21
0.5816
21.9000
07:48:13
0.5823
18.8000
07:48:09
0.5825
5.9000
07:47:51
0.5827
28.7000
07:47:47
0.5832
6.3000
07:47:30
0.5838
6.9000
07:47:30
0.5836
7.1000
07:47:26
0.5833
11.3000
07:47:22
0.5831
2.6000
07:46:40
0.5828
6.7000
07:45:53
0.5837
4.8000
07:45:45
0.5835
12.8000
07:45:19
0.5835
3.5000
07:44:58
0.5838
2.0000
07:44:41
0.5835
60.5000
07:44:28
0.5835
5.9000
07:44:24
0.5834
20.7000
07:42:52
0.5826
4.9000
07:42:05
0.5830
25.1000
07:41:57
0.5834
1.0000
07:41:49
0.5830
25.1000
07:41:44
0.5831
5.1000
07:41:44
0.5828
3.6000
07:41:27
0.5827
2.7000
07:41:23
0.5825
6.0000
07:40:58
0.5825
16.3000
07:40:53
0.5825
2.5000
07:40:11
0.5829
5.1000
07:40:07
0.5827
5.0000
07:39:37
0.5823
36.9000
07:39:28
0.5819
3.1000
07:39:20
0.5818
12.4000
07:38:00
0.5821
5.9000
07:37:44
0.5813
1.8000
07:36:49
0.5831
1.2000
07:36:15
0.5827
7.0000
07:36:02
0.5825
4.6000
07:35:58
0.5822
3.9000
07:35:58
0.5820
1.7000
07:35:53
0.5818
1.4000
07:35:37
0.5814
38.9000
07:35:24
0.5808
1.2000
07:34:58
0.5804
5.9000
07:34:54
0.5804
6.7000
07:34:46
0.5809
1.2000
07:34:41
0.5808
22.3000
07:34:37
0.5805
1.6000
07:34:25
0.5802
6.4000
07:34:20
0.5804
6.2000
07:33:46
0.5804
20.8000
07:33:46
0.5802
9.7000
07:32:56
0.5802
61.8000
07:32:51
0.5805
5.9000
07:32:47
0.5808
1.1000
07:32:43
0.5810
5.9000
07:32:34
0.5812
5.9000
07:32:30
0.5811
2.9000
07:32:26
0.5809
23.3000
07:32:22
0.5809
7.9000
07:32:13
0.5808
4.8000
07:32:00
0.5806
18.3000
07:31:56
0.5807
6.1000
07:31:43
0.5807
11.2000
07:31:39
0.5808
11.1000
07:31:35
0.5810
24.6000
07:31:31
0.5808
5.9000
07:31:27
0.5808
2.9000
07:31:22
0.5806
3.0000
07:31:18
0.5809
142.3000
07:31:18
0.5815
8.4000
07:31:18
0.5821
1.5000
07:31:14
0.5823
49.3000
Торговля