TLM/USDT
0.0134
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0156
20,223.0470
1M
0.0154
32,049.0090
1M
0.0153
32,522.0350
1M
0.0152
45,733.0860
1M
0.0151
34,515.7530
980K
0.0150
15,440.0100
946K
0.0149
53,033.3390
930K
0.0148
41,076.2650
877K
0.0148
14,585.7020
836K
0.0147
13,070.3640
821K
0.0147
25,606.2480
808K
0.0146
32,951.4320
783K
0.0144
51,349.1000
750K
0.0143
45,055.0620
698K
0.0143
13,111.2570
653K
0.0142
12,429.7650
640K
0.0142
15,094.2610
628K
0.0141
15,481.6680
613K
0.0141
12,655.8140
597K
0.0141
24,499.7460
585K
0.0140
31,846.0810
560K
0.0140
26,890.9470
528K
0.0140
33,636.6900
501K
0.0139
27,148.5690
468K
0.0139
20,434.5090
441K
0.0139
7,654.7360
420K
0.0138
30,945.7340
413K
0.0138
8,070.5520
382K
0.0138
29,228.9180
374K
0.0138
18,214.8780
344K
0.0137
31,818.4150
326K
0.0137
8,934.8770
294K
0.0137
10,661.6830
285K
0.0136
26,542.0500
275K
0.0136
20,319.5040
248K
0.0136
9,831.4790
228K
0.0136
11,717.6380
218K
0.0136
28,349.4200
206K
0.0135
26,761.4750
178K
0.0135
8,739.6910
151K
0.0135
36,857.6570
142K
0.0135
35,552.8620
106K
0.0135
29,615.8370
70K
0.0134
28,330.6770
40K
0.0134
12,031.7400
12K
0.0134≈ 0.01
+ 0.00%
0.0134
26,642.6560
27K
0.0133
28,724.4990
55K
0.0133
17,767.2870
73K
0.0133
7,588.5970
81K
0.0132
13,471.1160
94K
0.0132
21,818.7430
116K
0.0132
21,073.2160
137K
0.0131
23,011.3690
160K
0.0131
21,044.9630
181K
0.0131
30,575.3220
212K
0.0130
13,915.7100
226K
0.0130
31,477.1840
257K
0.0130
11,574.0090
269K
0.0129
37,623.3960
306K
0.0129
37,292.0580
344K
0.0128
17,127.9390
361K
0.0128
37,715.0670
398K
0.0128
6,103.0670
405K
0.0128
20,308.7010
425K
0.0127
7,588.4760
432K
0.0127
30,753.0850
463K
0.0126
27,170.6660
490K
0.0126
15,984.1050
506K
0.0125
17,392.8720
524K
0.0125
6,477.7370
530K
0.0125
25,784.9850
556K
0.0124
32,705.1460
589K
0.0124
27,637.9840
616K
0.0123
10,757.7830
627K
0.0123
37,660.7180
665K
0.0122
7,807.3710
673K
0.0122
36,847.3120
709K
0.0120
33,607.2170
743K
0.0119
50,723.5270
794K
0.0118
14,636.2350
808K
0.0117
49,038.3360
857K
0.0116
34,852.3320
892K
0.0116
27,706.9640
920K
0.0115
49,945.0330
970K
0.0114
68,577.0620
1M
0.0112
54,723.4060
1M
0.0111
47,295.8330
1M
0.0110
51,315.6970
1M
0.0109
54,066.2440
1M
0.0108
30,603.0580
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.000
2M
Цена
Кол-во (TLM)
Итог (TLM)
0.0156
20,223.0470
1M
0.0154
32,049.0090
1M
0.0153
32,522.0350
1M
0.0152
45,733.0860
1M
0.0151
34,515.7530
980K
0.0150
15,440.0100
946K
0.0149
53,033.3390
930K
0.0148
41,076.2650
877K
0.0148
14,585.7020
836K
0.0147
13,070.3640
821K
0.0147
25,606.2480
808K
0.0146
32,951.4320
783K
0.0144
51,349.1000
750K
0.0143
45,055.0620
698K
0.0143
13,111.2570
653K
0.0142
12,429.7650
640K
0.0142
15,094.2610
628K
0.0141
15,481.6680
613K
0.0141
12,655.8140
597K
0.0141
24,499.7460
585K
0.0140
31,846.0810
560K
0.0140
26,890.9470
528K
0.0140
33,636.6900
501K
0.0139
27,148.5690
468K
0.0139
20,434.5090
441K
0.0139
7,654.7360
420K
0.0138
30,945.7340
413K
0.0138
8,070.5520
382K
0.0138
29,228.9180
374K
0.0138
18,214.8780
344K
0.0137
31,818.4150
326K
0.0137
8,934.8770
294K
0.0137
10,661.6830
285K
0.0136
26,542.0500
275K
0.0136
20,319.5040
248K
0.0136
9,831.4790
228K
0.0136
11,717.6380
218K
0.0136
28,349.4200
206K
0.0135
26,761.4750
178K
0.0135
8,739.6910
151K
0.0135
36,857.6570
142K
0.0135
35,552.8620
106K
0.0135
29,615.8370
70K
0.0134
28,330.6770
40K
0.0134
12,031.7400
12K
0.0134≈ 0.01
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.0134≈ 0.01
+ 0.00%
0.0134
26,642.6560
27K
0.0133
28,724.4990
55K
0.0133
17,767.2870
73K
0.0133
7,588.5970
81K
0.0132
13,471.1160
94K
0.0132
21,818.7430
116K
0.0132
21,073.2160
137K
0.0131
23,011.3690
160K
0.0131
21,044.9630
181K
0.0131
30,575.3220
212K
0.0130
13,915.7100
226K
0.0130
31,477.1840
257K
0.0130
11,574.0090
269K
0.0129
37,623.3960
306K
0.0129
37,292.0580
344K
0.0128
17,127.9390
361K
0.0128
37,715.0670
398K
0.0128
6,103.0670
405K
0.0128
20,308.7010
425K
0.0127
7,588.4760
432K
0.0127
30,753.0850
463K
0.0126
27,170.6660
490K
0.0126
15,984.1050
506K
0.0125
17,392.8720
524K
0.0125
6,477.7370
530K
0.0125
25,784.9850
556K
0.0124
32,705.1460
589K
0.0124
27,637.9840
616K
0.0123
10,757.7830
627K
0.0123
37,660.7180
665K
0.0122
7,807.3710
673K
0.0122
36,847.3120
709K
0.0120
33,607.2170
743K
0.0119
50,723.5270
794K
0.0118
14,636.2350
808K
0.0117
49,038.3360
857K
0.0116
34,852.3320
892K
0.0116
27,706.9640
920K
0.0115
49,945.0330
970K
0.0114
68,577.0620
1M
0.0112
54,723.4060
1M
0.0111
47,295.8330
1M
0.0110
51,315.6970
1M
0.0109
54,066.2440
1M
0.0108
30,603.0580
1M
0.0002
500.0000
1M
0.0{4}5
2,000.0040
1M
0.0{4}2
50,000.0000
1M
0.0{4}1
450,000.0000
2M
торговля
Время
Цена(USDT)
Кол-во(TLM)
07:47:04
0.0134
3,476.7200
07:47:00
0.0134
1,000.0000
07:46:55
0.0134
2,804.2400
07:46:51
0.0134
625.8180
07:46:47
0.0134
4,581.8800
07:46:43
0.0134
791.5950
07:46:39
0.0134
487.7380
07:46:39
0.0134
645.5260
07:46:39
0.0134
1,656.2960
07:46:39
0.0134
487.7380
07:46:34
0.0134
561.4400
07:46:30
0.0134
716.8940
07:46:26
0.0134
1,786.1200
07:46:22
0.0134
645.5260
07:46:18
0.0134
2,789.5600
07:46:17
0.0134
6,391.2800
07:46:13
0.0134
6,391.2800
07:46:09
0.0134
1,019.1600
07:46:04
0.0134
627.1300
07:46:00
0.0134
603.9820
07:45:56
0.0134
410.5940
07:45:52
0.0134
656.4680
07:45:48
0.0134
621.4720
07:45:43
0.0134
464.2450
07:45:39
0.0134
502.9600
07:45:35
0.0134
557.5770
07:45:31
0.0134
705.8840
07:45:26
0.0134
422.2230
07:45:22
0.0134
713.3410
07:45:18
0.0134
657.7600
07:45:18
0.0134
11,195.3600
07:45:18
0.0134
657.7600
07:45:14
0.0134
11,853.1200
07:45:10
0.0134
1,099.5200
07:45:06
0.0134
18,255.2400
07:45:01
0.0134
1,159.0400
07:44:56
0.0134
402.1580
07:44:52
0.0134
673.5890
07:44:48
0.0134
489.5200
07:44:44
0.0134
711.1860
07:44:40
0.0134
435.2160
07:44:35
0.0134
715.9170
07:44:31
0.0134
556.2400
07:44:27
0.0134
766.9470
07:44:23
0.0134
711.7140
07:44:18
0.0134
464.4750
07:44:14
0.0134
867.0800
07:44:10
0.0134
419.8910
07:44:06
0.0134
436.6260
07:44:02
0.0134
573.3200
07:43:57
0.0134
138.7230
07:43:57
0.0134
500.0050
07:43:52
0.0134
150.7340
07:43:52
0.0134
500.0050
07:43:48
0.0134
270.0560
07:43:48
0.0134
500.0050
07:43:44
0.0134
500.0050
07:43:44
0.0134
520.3840
07:43:44
0.0134
566.3630
07:43:44
0.0134
710.9980
07:43:44
0.0134
3,425.8150
07:43:40
0.0134
520.3840
07:43:35
0.0134
566.3630
07:43:31
0.0134
710.9980
07:43:27
0.0134
5,223.5600
07:43:23
0.0134
446.4410
07:43:19
0.0134
542.6900
07:43:14
0.0134
776.7550
07:43:10
0.0134
487.2390
07:43:06
0.0134
761.3230
07:43:02
0.0134
473.8350
07:42:58
0.0134
11,729.2800
07:42:53
0.0134
807.1600
07:42:49
0.0134
766.7130
07:42:44
0.0134
550.4310
07:42:40
0.0134
568.0010
07:42:36
0.0134
489.8940
07:42:32
0.0134
537.4130
07:42:28
0.0134
808.5200
07:42:24
0.0134
491.6810
07:42:19
0.0134
675.6830
07:42:15
0.0134
1,129.6400
07:42:15
0.0134
421.8710
07:42:11
0.0134
6,711.1690
07:42:11
0.0134
421.8710
07:42:07
0.0134
421.8710
07:42:07
0.0134
456.1730
07:42:02
0.0134
456.1730
07:41:58
0.0134
554.6410
07:41:54
0.0134
645.7200
07:41:50
0.0134
253.7990
07:41:50
0.0134
436.7970
07:41:45
0.0134
676.8760
07:41:41
0.0134
304.7920
07:41:41
0.0134
436.7970
07:41:37
0.0134
436.7970
07:41:32
0.0134
3,938.2400
07:41:28
0.0134
1,666.2000
07:41:24
0.0134
449.3990
07:41:20
0.0134
14.7050
Торговля