TIA/USDT
5.3865
≈ 5.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
58K
5.4486
1,402.3000
58K
5.4458
1,248.8000
57K
5.4427
1,364.5000
56K
5.4417
1,160.8000
54K
5.4403
991.5000
53K
5.4391
1,242.9000
52K
5.4372
1,215.0000
51K
5.4358
1,386.2000
50K
5.4323
1,103.4000
48K
5.4307
1,211.9000
47K
5.4293
1,413.1000
46K
5.4258
967.2000
45K
5.4231
1,139.4000
44K
5.4204
1,306.4000
42K
5.4171
1,458.4000
41K
5.4138
756.5000
40K
5.4128
1,106.8000
39K
5.4122
1,006.2000
38K
5.4114
1,055.1000
37K
5.4111
1,086.8000
36K
5.4108
1,005.2000
35K
5.4098
1,086.7000
34K
5.4092
979.2000
33K
5.4089
995.0000
32K
5.4079
905.4000
31K
5.4075
888.2000
30K
5.4071
987.8000
29K
5.4066
1,094.7000
28K
5.4058
849.5000
27K
5.4047
840.3000
26K
5.4042
762.9000
25K
5.4039
907.9000
24K
5.4028
845.4000
23K
5.4022
804.3000
23K
5.4017
859.9000
22K
5.4013
791.9000
21K
5.4004
1,018.3000
20K
5.4000
1,005.4000
19K
5.3997
1,063.0000
18K
5.3988
1,092.0000
17K
5.3983
814.8000
16K
5.3973
1,000.1000
15K
5.3970
996.4000
14K
5.3964
786.2000
13K
5.3958
985.5000
12K
5.3952
963.5000
11K
5.3942
1,076.0000
10K
5.3937
909.0000
9K
5.3928
916.1000
8K
5.3922
774.9000
7K
5.3913
1,060.5000
7K
5.3902
868.1000
6K
5.3897
825.9000
5K
5.3887
994.9000
4K
5.3878
1,011.8000
3K
5.3874
665.7000
2K
5.3871
646.2000
1K
5.3868
572.0000
572.0000
5.3865≈ 5.38
+ 0.00%
5.3862
598.5000
598.5000
5.3858
699.0000
1K
5.3854
737.5000
2K
5.3849
930.2000
3K
5.3839
962.4000
4K
5.3828
1,002.2000
5K
5.3822
864.8000
6K
5.3810
792.6000
7K
5.3800
1,011.7000
8K
5.3793
927.1000
9K
5.3783
880.0000
9K
5.3777
1,076.3000
10K
5.3766
841.6000
11K
5.3759
1,047.7000
12K
5.3752
1,115.6000
13K
5.3745
965.7000
14K
5.3741
825.6000
15K
5.3730
1,014.6000
16K
5.3724
806.9000
17K
5.3714
777.4000
18K
5.3710
830.5000
19K
5.3705
775.1000
19K
5.3695
794.2000
20K
5.3690
860.2000
21K
5.3684
866.3000
22K
5.3677
1,034.0000
23K
5.3665
770.0000
24K
5.3661
942.3000
25K
5.3655
1,112.4000
26K
5.3643
1,039.8000
27K
5.3634
830.4000
28K
5.3628
938.8000
29K
5.3623
939.8000
30K
5.3618
1,083.5000
31K
5.3607
885.9000
32K
5.3603
878.4000
32K
5.3596
941.8000
33K
5.3585
793.3000
34K
5.3581
1,024.3000
35K
5.3577
792.8000
36K
5.3568
913.4000
37K
5.3561
928.4000
38K
5.3550
782.5000
39K
5.3516
1,027.3000
40K
5.3482
1,171.0000
41K
5.3454
987.6000
42K
5.3426
1,050.3000
43K
5.3390
1,040.1000
44K
5.3375
1,379.8000
45K
5.3358
1,215.3000
47K
5.3322
1,319.7000
48K
5.3307
1,348.4000
49K
5.3287
1,023.0000
50K
5.3274
1,066.5000
51K
5.3259
1,287.2000
53K
5.3248
1,183.4000
54K
5.3216
954.6000
55K
5.3187
1,091.4000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
58K
5.4486
1,402.3000
58K
5.4458
1,248.8000
57K
5.4427
1,364.5000
56K
5.4417
1,160.8000
54K
5.4403
991.5000
53K
5.4391
1,242.9000
52K
5.4372
1,215.0000
51K
5.4358
1,386.2000
50K
5.4323
1,103.4000
48K
5.4307
1,211.9000
47K
5.4293
1,413.1000
46K
5.4258
967.2000
45K
5.4231
1,139.4000
44K
5.4204
1,306.4000
42K
5.4171
1,458.4000
41K
5.4138
756.5000
40K
5.4128
1,106.8000
39K
5.4122
1,006.2000
38K
5.4114
1,055.1000
37K
5.4111
1,086.8000
36K
5.4108
1,005.2000
35K
5.4098
1,086.7000
34K
5.4092
979.2000
33K
5.4089
995.0000
32K
5.4079
905.4000
31K
5.4075
888.2000
30K
5.4071
987.8000
29K
5.4066
1,094.7000
28K
5.4058
849.5000
27K
5.4047
840.3000
26K
5.4042
762.9000
25K
5.4039
907.9000
24K
5.4028
845.4000
23K
5.4022
804.3000
23K
5.4017
859.9000
22K
5.4013
791.9000
21K
5.4004
1,018.3000
20K
5.4000
1,005.4000
19K
5.3997
1,063.0000
18K
5.3988
1,092.0000
17K
5.3983
814.8000
16K
5.3973
1,000.1000
15K
5.3970
996.4000
14K
5.3964
786.2000
13K
5.3958
985.5000
12K
5.3952
963.5000
11K
5.3942
1,076.0000
10K
5.3937
909.0000
9K
5.3928
916.1000
8K
5.3922
774.9000
7K
5.3913
1,060.5000
7K
5.3902
868.1000
6K
5.3897
825.9000
5K
5.3887
994.9000
4K
5.3878
1,011.8000
3K
5.3874
665.7000
2K
5.3871
646.2000
1K
5.3868
572.0000
572.0000
5.3865≈ 5.38
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.3865≈ 5.38
+ 0.00%
5.3862
598.5000
598.5000
5.3858
699.0000
1K
5.3854
737.5000
2K
5.3849
930.2000
3K
5.3839
962.4000
4K
5.3828
1,002.2000
5K
5.3822
864.8000
6K
5.3810
792.6000
7K
5.3800
1,011.7000
8K
5.3793
927.1000
9K
5.3783
880.0000
9K
5.3777
1,076.3000
10K
5.3766
841.6000
11K
5.3759
1,047.7000
12K
5.3752
1,115.6000
13K
5.3745
965.7000
14K
5.3741
825.6000
15K
5.3730
1,014.6000
16K
5.3724
806.9000
17K
5.3714
777.4000
18K
5.3710
830.5000
19K
5.3705
775.1000
19K
5.3695
794.2000
20K
5.3690
860.2000
21K
5.3684
866.3000
22K
5.3677
1,034.0000
23K
5.3665
770.0000
24K
5.3661
942.3000
25K
5.3655
1,112.4000
26K
5.3643
1,039.8000
27K
5.3634
830.4000
28K
5.3628
938.8000
29K
5.3623
939.8000
30K
5.3618
1,083.5000
31K
5.3607
885.9000
32K
5.3603
878.4000
32K
5.3596
941.8000
33K
5.3585
793.3000
34K
5.3581
1,024.3000
35K
5.3577
792.8000
36K
5.3568
913.4000
37K
5.3561
928.4000
38K
5.3550
782.5000
39K
5.3516
1,027.3000
40K
5.3482
1,171.0000
41K
5.3454
987.6000
42K
5.3426
1,050.3000
43K
5.3390
1,040.1000
44K
5.3375
1,379.8000
45K
5.3358
1,215.3000
47K
5.3322
1,319.7000
48K
5.3307
1,348.4000
49K
5.3287
1,023.0000
50K
5.3274
1,066.5000
51K
5.3259
1,287.2000
53K
5.3248
1,183.4000
54K
5.3216
954.6000
55K
5.3187
1,091.4000
56K
0.0100
210.0000
56K
0.0090
111.1000
56K
0.0010
1,000.0000
57K
0.0001
5,000.0000
62K
торговля
Время
Цена(USDT)
Кол-во(TIA)
01:39:55
5.3865
23.9000
01:39:51
5.3838
30.3000
01:39:38
5.3818
16.2000
01:39:34
5.3816
10.3000
01:39:34
5.3822
3.5000
01:39:30
5.3825
62.7000
01:39:25
5.3825
14.4000
01:39:17
5.3822
41.2000
01:39:13
5.3823
9.2000
01:39:13
5.3818
4.8000
01:39:08
5.3826
12.6000
01:39:08
5.3832
11.5000
01:39:04
5.3808
2.2000
01:39:00
5.3822
6.8000
01:38:55
5.3827
23.3000
01:38:51
5.3862
46.5000
01:38:47
5.3865
6.5000
01:38:47
5.3862
3.6000
01:38:47
5.3858
12.1000
01:38:38
5.3886
35.9000
01:38:38
5.3892
14.7000
01:38:34
5.3902
2.2000
01:38:30
5.3907
4.0000
01:38:30
5.3912
5.6000
01:38:25
5.3922
20.1000
01:38:13
5.3916
2.5000
01:38:13
5.3922
11.5000
01:38:04
5.3915
7.2000
01:38:00
5.3915
2.2000
01:37:51
5.3918
1.5000
01:37:51
5.3922
6.2000
01:37:47
5.3927
23.9000
01:37:43
5.3932
24.1000
01:37:38
5.3928
11.6000
01:37:30
5.3916
1.2000
01:37:30
5.3922
10.7000
01:37:21
5.3908
4.0000
01:37:13
5.3922
18.4000
01:37:04
5.3914
12.6000
01:37:04
5.3911
9.1000
01:37:04
5.3908
16.6000
01:37:00
5.3878
14.7000
01:36:56
5.3882
2.5000
01:36:47
5.3891
3.3000
01:36:47
5.3888
10.8000
01:36:34
5.3881
7.8000
01:36:34
5.3876
17.4000
01:36:34
5.3873
3.8000
01:36:30
5.3858
3.3000
01:36:26
5.3882
332.3000
01:36:26
5.3893
10.9000
01:36:26
5.3898
8.4000
01:36:26
5.3902
10.8000
01:36:17
5.3915
23.4000
01:36:17
5.3911
5.1000
01:36:17
5.3908
15.5000
01:36:08
5.3907
12.1000
01:36:04
5.3888
2.4000
01:35:59
5.3912
32.4000
01:35:55
5.3917
16.4000
01:35:55
5.3922
14.2000
01:35:51
5.3942
3.3000
01:35:47
5.3962
2.0000
01:35:42
5.3965
10.1000
01:35:38
5.3943
13.4000
01:35:38
5.3938
7.6000
01:35:34
5.3952
2.5000
01:35:25
5.3963
6.0000
01:35:25
5.3958
11.7000
01:35:21
5.3942
13.4000
01:35:21
5.3938
16.4000
01:35:16
5.3935
69.3000
01:35:12
5.3928
6.0000
01:35:08
5.3885
3.4000
01:35:08
5.3881
10.9000
01:35:08
5.3878
19.0000
01:34:55
5.3858
14.4000
01:34:46
5.3865
3.6000
01:34:38
5.3872
91.4000
01:34:34
5.3875
16.2000
01:34:25
5.3829
38.4000
01:34:25
5.3826
19.4000
01:34:25
5.3823
9.2000
01:34:17
5.3828
2.0000
01:34:12
5.3848
10.9000
01:34:12
5.3852
14.7000
01:34:08
5.3841
10.5000
01:34:08
5.3838
13.5000
01:34:03
5.3778
7.2000
01:33:55
5.3763
2.8000
01:33:55
5.3758
15.1000
01:33:51
5.3755
9.6000
01:33:46
5.3748
2.1000
01:33:42
5.3756
13.4000
01:33:42
5.3762
16.2000
01:33:38
5.3758
3.0000
01:33:34
5.3755
24.7000
01:33:30
5.3751
95.8000
01:33:30
5.3748
19.9000
01:33:30
5.3743
3.5000
Торговля