TIA/USDT
4.4913
≈ 4.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
70K
4.5489
1,538.5000
70K
4.5456
1,306.5000
68K
4.5439
1,151.8000
67K
4.5409
1,367.4000
66K
4.5391
1,299.7000
64K
4.5370
1,565.9000
63K
4.5351
1,731.3000
61K
4.5342
1,584.8000
60K
4.5323
1,507.2000
58K
4.5313
1,600.2000
57K
4.5303
1,517.0000
55K
4.5282
1,705.8000
53K
4.5252
1,614.7000
52K
4.5234
1,371.4000
50K
4.5199
1,543.2000
49K
4.5186
1,126.4000
47K
4.5183
896.2000
46K
4.5175
1,282.0000
45K
4.5164
1,000.2000
44K
4.5159
1,236.6000
43K
4.5149
1,084.5000
42K
4.5143
1,131.6000
41K
4.5135
1,012.9000
39K
4.5132
1,196.0000
38K
4.5126
1,088.3000
37K
4.5118
1,094.2000
36K
4.5109
1,154.2000
35K
4.5106
1,027.6000
34K
4.5101
1,097.2000
33K
4.5093
941.7000
32K
4.5090
1,095.3000
31K
4.5085
1,049.0000
30K
4.5080
1,013.8000
29K
4.5070
1,255.7000
28K
4.5065
1,178.8000
26K
4.5056
1,160.5000
25K
4.5047
1,015.2000
24K
4.5042
1,125.3000
23K
4.5033
1,313.7000
22K
4.5027
1,091.3000
21K
4.5019
933.0000
19K
4.5014
1,301.0000
19K
4.5010
1,275.3000
17K
4.5003
899.5000
16K
4.4995
1,302.4000
15K
4.4991
1,220.0000
14K
4.4987
1,216.8000
13K
4.4981
1,319.9000
11K
4.4977
1,266.7000
10K
4.4969
1,088.0000
9K
4.4965
1,201.4000
8K
4.4960
989.0000
6K
4.4953
1,007.7000
5K
4.4943
1,007.6000
4K
4.4933
1,023.7000
3K
4.4927
724.1000
2K
4.4922
831.9000
2K
4.4918
884.9000
884.9000
4.4913≈ 4.49
+ 0.00%
4.4912
787.0000
787.0000
4.4907
848.6000
2K
4.4901
710.4000
2K
4.4894
1,171.7000
4K
4.4883
1,143.0000
5K
4.4872
939.8000
6K
4.4864
1,065.1000
7K
4.4858
968.1000
8K
4.4853
1,139.1000
9K
4.4844
1,068.5000
10K
4.4839
1,181.7000
11K
4.4832
1,028.0000
12K
4.4827
951.3000
13K
4.4822
1,101.6000
14K
4.4813
1,002.4000
15K
4.4805
1,336.1000
16K
4.4800
1,285.6000
18K
4.4794
1,169.8000
19K
4.4785
1,242.4000
20K
4.4778
1,190.1000
21K
4.4768
1,163.8000
22K
4.4762
1,209.9000
24K
4.4752
1,323.2000
25K
4.4742
1,039.0000
26K
4.4736
1,111.4000
27K
4.4725
1,290.3000
28K
4.4719
991.5000
29K
4.4713
968.7000
30K
4.4709
1,074.0000
32K
4.4700
1,180.0000
33K
4.4694
1,208.0000
34K
4.4690
952.3000
35K
4.4680
1,201.4000
36K
4.4671
1,034.6000
37K
4.4664
1,062.9000
38K
4.4660
1,167.5000
39K
4.4651
1,115.8000
40K
4.4644
1,096.0000
42K
4.4633
1,340.9000
43K
4.4627
1,152.7000
44K
4.4615
963.8000
45K
4.4606
1,236.5000
46K
4.4602
1,026.5000
47K
4.4588
1,491.3000
49K
4.4552
1,605.7000
50K
4.4533
1,521.1000
52K
4.4502
1,626.3000
53K
4.4480
1,683.5000
55K
4.4469
1,764.0000
57K
4.4458
1,757.4000
59K
4.4438
1,431.3000
60K
4.4428
1,305.6000
61K
4.4408
1,335.0000
63K
4.4386
1,665.0000
64K
4.4367
1,510.5000
66K
4.4336
1,587.4000
68K
4.4318
1,206.1000
69K
4.4284
1,210.8000
70K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
Цена
Кол-во (TIA)
Итог (TIA)
8.5000
3.9000
70K
4.5489
1,538.5000
70K
4.5456
1,306.5000
68K
4.5439
1,151.8000
67K
4.5409
1,367.4000
66K
4.5391
1,299.7000
64K
4.5370
1,565.9000
63K
4.5351
1,731.3000
61K
4.5342
1,584.8000
60K
4.5323
1,507.2000
58K
4.5313
1,600.2000
57K
4.5303
1,517.0000
55K
4.5282
1,705.8000
53K
4.5252
1,614.7000
52K
4.5234
1,371.4000
50K
4.5199
1,543.2000
49K
4.5186
1,126.4000
47K
4.5183
896.2000
46K
4.5175
1,282.0000
45K
4.5164
1,000.2000
44K
4.5159
1,236.6000
43K
4.5149
1,084.5000
42K
4.5143
1,131.6000
41K
4.5135
1,012.9000
39K
4.5132
1,196.0000
38K
4.5126
1,088.3000
37K
4.5118
1,094.2000
36K
4.5109
1,154.2000
35K
4.5106
1,027.6000
34K
4.5101
1,097.2000
33K
4.5093
941.7000
32K
4.5090
1,095.3000
31K
4.5085
1,049.0000
30K
4.5080
1,013.8000
29K
4.5070
1,255.7000
28K
4.5065
1,178.8000
26K
4.5056
1,160.5000
25K
4.5047
1,015.2000
24K
4.5042
1,125.3000
23K
4.5033
1,313.7000
22K
4.5027
1,091.3000
21K
4.5019
933.0000
19K
4.5014
1,301.0000
19K
4.5010
1,275.3000
17K
4.5003
899.5000
16K
4.4995
1,302.4000
15K
4.4991
1,220.0000
14K
4.4987
1,216.8000
13K
4.4981
1,319.9000
11K
4.4977
1,266.7000
10K
4.4969
1,088.0000
9K
4.4965
1,201.4000
8K
4.4960
989.0000
6K
4.4953
1,007.7000
5K
4.4943
1,007.6000
4K
4.4933
1,023.7000
3K
4.4927
724.1000
2K
4.4922
831.9000
2K
4.4918
884.9000
884.9000
4.4913≈ 4.49
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
4.4913≈ 4.49
+ 0.00%
4.4912
787.0000
787.0000
4.4907
848.6000
2K
4.4901
710.4000
2K
4.4894
1,171.7000
4K
4.4883
1,143.0000
5K
4.4872
939.8000
6K
4.4864
1,065.1000
7K
4.4858
968.1000
8K
4.4853
1,139.1000
9K
4.4844
1,068.5000
10K
4.4839
1,181.7000
11K
4.4832
1,028.0000
12K
4.4827
951.3000
13K
4.4822
1,101.6000
14K
4.4813
1,002.4000
15K
4.4805
1,336.1000
16K
4.4800
1,285.6000
18K
4.4794
1,169.8000
19K
4.4785
1,242.4000
20K
4.4778
1,190.1000
21K
4.4768
1,163.8000
22K
4.4762
1,209.9000
24K
4.4752
1,323.2000
25K
4.4742
1,039.0000
26K
4.4736
1,111.4000
27K
4.4725
1,290.3000
28K
4.4719
991.5000
29K
4.4713
968.7000
30K
4.4709
1,074.0000
32K
4.4700
1,180.0000
33K
4.4694
1,208.0000
34K
4.4690
952.3000
35K
4.4680
1,201.4000
36K
4.4671
1,034.6000
37K
4.4664
1,062.9000
38K
4.4660
1,167.5000
39K
4.4651
1,115.8000
40K
4.4644
1,096.0000
42K
4.4633
1,340.9000
43K
4.4627
1,152.7000
44K
4.4615
963.8000
45K
4.4606
1,236.5000
46K
4.4602
1,026.5000
47K
4.4588
1,491.3000
49K
4.4552
1,605.7000
50K
4.4533
1,521.1000
52K
4.4502
1,626.3000
53K
4.4480
1,683.5000
55K
4.4469
1,764.0000
57K
4.4458
1,757.4000
59K
4.4438
1,431.3000
60K
4.4428
1,305.6000
61K
4.4408
1,335.0000
63K
4.4386
1,665.0000
64K
4.4367
1,510.5000
66K
4.4336
1,587.4000
68K
4.4318
1,206.1000
69K
4.4284
1,210.8000
70K
0.0100
210.0000
70K
0.0090
111.1000
70K
0.0010
1,000.0000
71K
0.0001
5,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(TIA)
05:47:51
4.4913
2.3000
05:47:51
4.4908
8.4000
05:47:46
4.4902
7.7000
05:47:46
4.4898
17.5000
05:47:34
4.4888
27.2000
05:47:25
4.4858
2.4000
05:47:12
4.4862
2.4000
05:47:08
4.4882
10.5000
05:47:04
4.4910
1.4000
05:47:04
4.4916
4.2000
05:47:04
4.4922
12.9000
05:46:59
4.4952
5.8000
05:46:55
4.4943
10.5000
05:46:55
4.4938
10.0000
05:46:51
4.4932
216.3000
05:46:51
4.4928
18.5000
05:46:42
4.4972
4.6000
05:46:38
4.4958
4.3000
05:46:34
4.4958
34.7000
05:46:34
4.4963
13.1000
05:46:34
4.4967
11.0000
05:46:34
4.4972
9.2000
05:46:17
4.4968
2.5000
05:46:00
4.4928
2.9000
05:45:47
4.4925
5.8000
05:45:39
4.4925
39.4000
05:45:30
4.4917
14.6000
05:45:30
4.4922
14.4000
05:45:22
4.4918
2.0000
05:45:18
4.4915
23.0000
05:45:13
4.4918
6.2000
05:45:13
4.4922
2.0000
05:45:13
4.4926
18.9000
05:45:13
4.4932
12.7000
05:45:08
4.4918
5.2000
05:44:34
4.4895
26.5000
05:44:30
4.4888
4.6000
05:44:26
4.4912
32.4000
05:44:04
4.4898
6.0000
05:43:43
4.4848
4.3000
05:43:30
4.4845
26.6000
05:43:26
4.4838
5.0000
05:43:18
4.4862
15.0000
05:43:13
4.4848
69.8000
05:43:09
4.4852
7.1000
05:43:05
4.4877
14.2000
05:43:05
4.4882
17.5000
05:43:00
4.4922
18.3000
05:42:52
4.4918
8.4000
05:42:43
4.4915
30.4000
05:42:35
4.4927
45.5000
05:42:35
4.4922
12.6000
05:42:35
4.4918
16.8000
05:42:31
4.4908
3.3000
05:42:22
4.4942
3.3000
05:42:14
4.4992
6.9000
05:42:10
4.4988
48.1000
05:42:05
4.5012
6.5000
05:42:01
4.5032
8.8000
05:41:56
4.5047
4.3000
05:41:43
4.5048
2.1000
05:41:38
4.5036
2.4000
05:41:38
4.5033
5.5000
05:41:38
4.5028
8.0000
05:41:34
4.5032
13.4000
05:41:30
4.5052
28.4000
05:41:17
4.5072
14.6000
05:41:17
4.5076
6.4000
05:41:17
4.5082
12.9000
05:41:13
4.5038
6.0000
05:41:08
4.5013
3.1000
05:41:08
4.5008
2.3000
05:41:04
4.5003
5.9000
05:41:04
4.4998
7.5000
05:41:00
4.4995
11.1000
05:40:56
4.4988
8.1000
05:40:56
4.4983
9.0000
05:40:56
4.4978
4.8000
05:40:51
4.4975
9.4000
05:40:43
4.4958
14.6000
05:40:34
4.4955
36.5000
05:40:30
4.4938
5.7000
05:40:09
4.4955
10.2000
05:40:05
4.4938
9.3000
05:40:00
4.4923
2.8000
05:40:00
4.4918
18.5000
05:39:52
4.4918
9.0000
05:39:34
4.4875
26.6000
05:39:26
4.4858
4.2000
05:39:22
4.4848
12.0000
05:39:09
4.4855
3.2000
05:39:03
4.4882
11.1000
05:38:59
4.4885
5.5000
05:38:37
4.4882
43.9000
05:38:33
4.4865
3.3000
05:38:33
4.4862
10.7000
05:38:33
4.4858
13.4000
05:38:29
4.4855
2.2000
05:38:12
4.4872
7.6000
05:37:51
4.4875
3.7000
Торговля