TIA/USDT
3.7048
≈ 3.70
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
3.7663
1,689.0000
84K
3.7646
2,080.1000
82K
3.7619
1,560.8000
80K
3.7603
1,456.2000
78K
3.7579
1,963.8000
77K
3.7567
2,102.2000
75K
3.7537
1,982.1000
73K
3.7521
1,757.4000
71K
3.7494
1,382.5000
69K
3.7479
1,496.5000
68K
3.7446
1,746.7000
66K
3.7427
1,694.9000
64K
3.7416
1,407.0000
63K
3.7401
1,941.0000
61K
3.7383
1,479.8000
59K
3.7360
1,485.4000
58K
3.7355
1,156.7000
56K
3.7347
1,411.1000
55K
3.7338
1,497.7000
54K
3.7330
1,298.5000
52K
3.7323
1,256.8000
51K
3.7315
1,246.9000
50K
3.7310
1,504.1000
49K
3.7306
1,252.8000
47K
3.7298
1,414.6000
46K
3.7292
1,169.9000
44K
3.7282
1,371.8000
43K
3.7271
1,305.8000
42K
3.7264
1,200.8000
40K
3.7255
1,351.0000
39K
3.7248
1,350.9000
38K
3.7237
1,542.3000
37K
3.7226
1,534.3000
35K
3.7220
1,167.8000
34K
3.7212
1,122.8000
32K
3.7201
1,522.9000
31K
3.7193
1,249.7000
30K
3.7188
1,430.1000
28K
3.7180
1,134.9000
27K
3.7173
1,562.9000
26K
3.7168
1,188.4000
24K
3.7158
1,535.7000
23K
3.7154
1,517.6000
22K
3.7143
1,503.9000
20K
3.7139
1,377.2000
19K
3.7129
1,571.0000
17K
3.7126
1,590.9000
16K
3.7122
1,350.3000
14K
3.7115
1,602.6000
13K
3.7106
1,586.8000
11K
3.7101
1,107.6000
9K
3.7098
1,402.5000
8K
3.7090
1,394.3000
7K
3.7087
1,443.9000
6K
3.7079
1,416.6000
4K
3.7076
876.2000
3K
3.7073
1,022.2000
2K
3.7068
823.9000
823.9000
3.7048≈ 3.70
+ 0.00%
3.7062
998.0000
998.0000
3.7056
1,012.6000
2K
3.7052
907.0000
3K
3.7048
1,428.0000
4K
3.7039
1,211.5000
6K
3.7035
1,190.7000
7K
3.7026
1,154.7000
8K
3.7022
1,154.0000
9K
3.7016
1,534.6000
11K
3.7006
1,156.2000
12K
3.6998
1,355.2000
13K
3.6993
1,355.6000
14K
3.6989
1,577.1000
16K
3.6978
1,182.9000
17K
3.6973
1,249.0000
18K
3.6961
1,464.9000
20K
3.6956
1,540.7000
21K
3.6945
1,176.3000
23K
3.6939
1,271.0000
24K
3.6931
1,483.6000
25K
3.6922
1,179.2000
27K
3.6916
1,386.1000
28K
3.6907
1,120.3000
29K
3.6895
1,276.3000
30K
3.6886
1,591.7000
32K
3.6879
1,443.2000
33K
3.6867
1,270.2000
35K
3.6855
1,169.0000
36K
3.6847
1,390.1000
37K
3.6837
1,178.0000
38K
3.6829
1,261.9000
40K
3.6817
1,224.9000
41K
3.6806
1,360.8000
42K
3.6799
1,289.7000
44K
3.6790
1,386.3000
45K
3.6785
1,473.6000
46K
3.6779
1,626.0000
48K
3.6770
1,347.0000
49K
3.6762
1,186.4000
51K
3.6753
1,312.1000
52K
3.6743
1,526.3000
53K
3.6734
1,130.1000
55K
3.6728
1,227.2000
56K
3.6704
1,596.1000
57K
3.6685
1,622.8000
59K
3.6669
1,872.6000
61K
3.6657
1,889.3000
63K
3.6637
1,522.6000
64K
3.6603
1,405.6000
66K
3.6587
2,107.6000
68K
3.6559
1,541.6000
69K
3.6542
2,180.0000
71K
3.6511
2,150.0000
74K
3.6498
2,138.4000
76K
3.6473
1,393.3000
77K
3.6456
2,158.9000
79K
3.6428
1,801.9000
81K
3.6410
2,165.4000
83K
0.0100
210.0000
84K
0.0090
111.1000
84K
0.0010
1,000.0000
85K
0.0001
5,000.0000
90K
Цена
Кол-во (TIA)
Итог (TIA)
3.7663
1,689.0000
84K
3.7646
2,080.1000
82K
3.7619
1,560.8000
80K
3.7603
1,456.2000
78K
3.7579
1,963.8000
77K
3.7567
2,102.2000
75K
3.7537
1,982.1000
73K
3.7521
1,757.4000
71K
3.7494
1,382.5000
69K
3.7479
1,496.5000
68K
3.7446
1,746.7000
66K
3.7427
1,694.9000
64K
3.7416
1,407.0000
63K
3.7401
1,941.0000
61K
3.7383
1,479.8000
59K
3.7360
1,485.4000
58K
3.7355
1,156.7000
56K
3.7347
1,411.1000
55K
3.7338
1,497.7000
54K
3.7330
1,298.5000
52K
3.7323
1,256.8000
51K
3.7315
1,246.9000
50K
3.7310
1,504.1000
49K
3.7306
1,252.8000
47K
3.7298
1,414.6000
46K
3.7292
1,169.9000
44K
3.7282
1,371.8000
43K
3.7271
1,305.8000
42K
3.7264
1,200.8000
40K
3.7255
1,351.0000
39K
3.7248
1,350.9000
38K
3.7237
1,542.3000
37K
3.7226
1,534.3000
35K
3.7220
1,167.8000
34K
3.7212
1,122.8000
32K
3.7201
1,522.9000
31K
3.7193
1,249.7000
30K
3.7188
1,430.1000
28K
3.7180
1,134.9000
27K
3.7173
1,562.9000
26K
3.7168
1,188.4000
24K
3.7158
1,535.7000
23K
3.7154
1,517.6000
22K
3.7143
1,503.9000
20K
3.7139
1,377.2000
19K
3.7129
1,571.0000
17K
3.7126
1,590.9000
16K
3.7122
1,350.3000
14K
3.7115
1,602.6000
13K
3.7106
1,586.8000
11K
3.7101
1,107.6000
9K
3.7098
1,402.5000
8K
3.7090
1,394.3000
7K
3.7087
1,443.9000
6K
3.7079
1,416.6000
4K
3.7076
876.2000
3K
3.7073
1,022.2000
2K
3.7068
823.9000
823.9000
3.7048≈ 3.70
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
3.7048≈ 3.70
+ 0.00%
3.7062
998.0000
998.0000
3.7056
1,012.6000
2K
3.7052
907.0000
3K
3.7048
1,428.0000
4K
3.7039
1,211.5000
6K
3.7035
1,190.7000
7K
3.7026
1,154.7000
8K
3.7022
1,154.0000
9K
3.7016
1,534.6000
11K
3.7006
1,156.2000
12K
3.6998
1,355.2000
13K
3.6993
1,355.6000
14K
3.6989
1,577.1000
16K
3.6978
1,182.9000
17K
3.6973
1,249.0000
18K
3.6961
1,464.9000
20K
3.6956
1,540.7000
21K
3.6945
1,176.3000
23K
3.6939
1,271.0000
24K
3.6931
1,483.6000
25K
3.6922
1,179.2000
27K
3.6916
1,386.1000
28K
3.6907
1,120.3000
29K
3.6895
1,276.3000
30K
3.6886
1,591.7000
32K
3.6879
1,443.2000
33K
3.6867
1,270.2000
35K
3.6855
1,169.0000
36K
3.6847
1,390.1000
37K
3.6837
1,178.0000
38K
3.6829
1,261.9000
40K
3.6817
1,224.9000
41K
3.6806
1,360.8000
42K
3.6799
1,289.7000
44K
3.6790
1,386.3000
45K
3.6785
1,473.6000
46K
3.6779
1,626.0000
48K
3.6770
1,347.0000
49K
3.6762
1,186.4000
51K
3.6753
1,312.1000
52K
3.6743
1,526.3000
53K
3.6734
1,130.1000
55K
3.6728
1,227.2000
56K
3.6704
1,596.1000
57K
3.6685
1,622.8000
59K
3.6669
1,872.6000
61K
3.6657
1,889.3000
63K
3.6637
1,522.6000
64K
3.6603
1,405.6000
66K
3.6587
2,107.6000
68K
3.6559
1,541.6000
69K
3.6542
2,180.0000
71K
3.6511
2,150.0000
74K
3.6498
2,138.4000
76K
3.6473
1,393.3000
77K
3.6456
2,158.9000
79K
3.6428
1,801.9000
81K
3.6410
2,165.4000
83K
0.0100
210.0000
84K
0.0090
111.1000
84K
0.0010
1,000.0000
85K
0.0001
5,000.0000
90K
торговля
Время
Цена(USDT)
Кол-во(TIA)
14:09:28
3.7048
2.3000
14:09:24
3.7062
2.0000
14:09:03
3.7055
31.0000
14:08:58
3.7072
32.4000
14:08:54
3.7075
12.9000
14:08:50
3.7082
9.9000
14:08:45
3.7085
3.1000
14:08:19
3.7088
2.4000
14:08:02
3.7112
5.0000
14:07:49
3.7132
3.4000
14:07:31
3.7138
3.8000
14:07:18
3.7122
1.6000
14:07:18
3.7118
3.2000
14:07:05
3.7108
29.6000
14:07:05
3.7112
6.2000
14:06:44
3.7097
28.6000
14:06:34
3.7108
12.0000
14:06:13
3.7115
2.7000
14:06:00
3.7142
7.1000
14:05:39
3.7128
8.4000
14:05:08
3.7117
2.3000
14:04:47
3.7113
26.7000
14:04:42
3.7108
8.5000
14:04:34
3.7115
3.3000
14:04:29
3.7115
2.8000
14:04:25
3.7132
4.5000
14:04:16
3.7135
3.2000
14:04:12
3.7142
2.2000
14:04:03
3.7162
23.8000
14:03:51
3.7185
6.0000
14:03:29
3.7172
6.2000
14:03:11
3.7177
6.4000
14:03:07
3.7168
6.0000
14:03:03
3.7165
13.2000
14:02:54
3.7148
3.5000
14:02:41
3.7152
2.6000
14:02:28
3.7152
4.3000
14:02:14
3.7148
3.7000
14:01:49
3.7142
15.0000
14:01:44
3.7118
56.0000
14:01:40
3.7142
23.6000
14:01:36
3.7152
39.2000
14:01:18
3.7148
2.1000
14:01:14
3.7145
26.1000
14:00:48
3.7192
2.3000
14:00:13
3.7195
9.9000
13:59:43
3.7162
2.9000
13:59:13
3.7178
9.5000
13:58:51
3.7172
2.1000
13:58:21
3.7158
2.7000
13:58:16
3.7158
3.1000
13:58:16
3.7162
2.1000
13:57:55
3.7192
2.0000
13:57:33
3.7212
3.6000
13:56:24
3.7205
3.7000
13:56:10
3.7212
148.1000
13:56:10
3.7216
18.3000
13:56:10
3.7222
10.2000
13:55:57
3.7242
2.1000
13:55:27
3.7228
2.0000
13:55:14
3.7225
4.9000
13:54:17
3.7212
2.2000
13:53:46
3.7197
8.7000
13:53:38
3.7212
4.0000
13:53:25
3.7215
7.2000
13:53:25
3.7207
14.8000
13:53:25
3.7203
8.8000
13:53:25
3.7198
5.9000
13:53:08
3.7173
8.6000
13:52:59
3.7172
3.6000
13:52:50
3.7176
43.6000
13:52:50
3.7182
4.7000
13:52:42
3.7185
4.5000
13:52:24
3.7195
10.7000
13:52:16
3.7188
55.0000
13:52:12
3.7185
129.9000
13:52:03
3.7178
21.0000
13:51:59
3.7175
4.8000
13:51:54
3.7171
26.3000
13:51:54
3.7165
10.3000
13:51:54
3.7161
4.8000
13:51:54
3.7158
6.0000
13:51:46
3.7165
4.5000
13:51:41
3.7165
49.3000
13:51:37
3.7172
4.2000
13:51:16
3.7175
3.0000
13:50:59
3.7178
2.7000
13:50:59
3.7182
15.8000
13:50:28
3.7195
21.7000
13:50:24
3.7195
37.5000
13:50:02
3.7208
8.4000
13:49:58
3.7208
8.8000
13:49:58
3.7212
2.8000
13:49:36
3.7215
253.2000
13:49:23
3.7235
26.6000
13:49:15
3.7252
2.9000
13:49:02
3.7258
7.0000
13:48:53
3.7255
2.8000
13:48:45
3.7271
5.3000
13:48:45
3.7276
4.1000
Торговля