TIA/USDT
7.1438
≈ 7.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
7.2196
852.3000
54K
7.2168
723.4000
53K
7.2140
825.7000
52K
7.2110
888.1000
51K
7.2109
934.7000
50K
7.2092
992.2000
49K
7.2077
825.1000
48K
7.2048
870.5000
48K
7.2029
840.4000
47K
7.2006
1,033.9000
46K
7.1976
972.6000
45K
7.1947
987.8000
44K
7.1920
1,038.5000
43K
7.1909
737.9000
42K
7.1887
1,096.3000
41K
7.1869
1,105.7000
40K
7.1866
1,048.8000
39K
7.1844
1,039.1000
38K
7.1836
784.5000
37K
7.1802
724.1000
36K
7.1797
613.2000
35K
7.1788
1,052.0000
35K
7.1784
663.0000
34K
7.1774
582.6000
33K
7.1766
589.8000
32K
7.1760
760.5000
32K
7.1757
699.5000
31K
7.1754
743.4000
30K
7.1748
588.1000
30K
7.1741
789.0000
29K
7.1739
583.1000
28K
7.1734
573.5000
28K
7.1732
795.5000
27K
7.1723
579.1000
26K
7.1712
733.4000
26K
7.1708
779.6000
25K
7.1697
612.6000
24K
7.1693
746.4000
23K
7.1687
730.0000
23K
7.1685
788.6000
22K
7.1681
804.0000
21K
7.1676
810.8000
20K
7.1672
813.3000
20K
7.1665
559.3000
19K
7.1659
703.8000
18K
7.1651
639.1000
18K
7.1647
802.4000
17K
7.1643
623.0000
16K
7.1642
729.6000
15K
7.1637
582.0000
15K
7.1633
821.4000
14K
7.1626
704.4000
13K
7.1620
785.6000
13K
7.1609
746.4000
12K
7.1606
669.5000
11K
7.1599
594.5000
10K
7.1588
804.8000
10K
7.1578
605.5000
9K
7.1574
691.6000
8K
7.1563
635.1000
8K
7.1561
571.2000
7K
7.1557
722.1000
7K
7.1554
575.7000
6K
7.1549
682.6000
5K
7.1547
732.4000
5K
7.1546
805.3000
4K
7.1543
829.6000
3K
7.1535
537.7000
2K
7.1533
629.9000
2K
7.1532
435.5000
1K
7.1528
576.7000
576.7000
7.1438≈ 7.14
+ 0.00%
7.1522
450.4000
450.4000
7.1517
439.4000
889.8000
7.1513
463.0000
1K
7.1504
584.6000
2K
7.1500
781.3000
3K
7.1496
631.1000
3K
7.1490
728.7000
4K
7.1486
572.9000
5K
7.1479
725.3000
5K
7.1477
423.0000
6K
7.1472
547.1000
6K
7.1467
432.8000
7K
7.1463
713.6000
7K
7.1462
829.0000
8K
7.1457
802.8000
9K
7.1452
782.1000
10K
7.1451
688.8000
11K
7.1444
564.3000
11K
7.1439
595.5000
12K
7.1435
595.4000
12K
7.1431
613.0000
13K
7.1427
585.6000
14K
7.1424
571.9000
14K
7.1418
581.1000
15K
7.1415
619.3000
15K
7.1409
739.5000
16K
7.1408
753.5000
17K
7.1402
708.4000
18K
7.1400
836.0000
18K
7.1395
836.9000
19K
7.1389
677.0000
20K
7.1386
583.0000
20K
7.1383
607.3000
21K
7.1381
805.4000
22K
7.1378
656.3000
23K
7.1376
709.9000
23K
7.1369
573.6000
24K
7.1368
731.7000
25K
7.1362
587.0000
25K
7.1356
776.5000
26K
7.1354
756.0000
27K
7.1345
562.0000
27K
7.1344
628.2000
28K
7.1337
633.9000
28K
7.1333
651.6000
29K
7.1330
694.3000
30K
7.1325
565.8000
30K
7.1321
683.2000
31K
7.1316
745.5000
32K
7.1313
676.3000
33K
7.1312
643.4000
33K
7.1308
794.9000
34K
7.1297
733.5000
35K
7.1296
749.8000
35K
7.1292
584.1000
36K
7.1284
688.4000
37K
7.1283
822.4000
38K
7.1276
761.1000
38K
7.1274
801.4000
39K
7.1269
747.6000
40K
7.1268
792.1000
41K
7.1264
634.6000
41K
7.1258
660.1000
42K
7.1254
709.3000
43K
7.1247
739.8000
43K
7.1244
651.4000
44K
7.1238
665.3000
45K
7.1234
774.5000
45K
7.1227
631.5000
46K
7.1222
639.2000
47K
7.1221
677.9000
47K
7.1212
830.9000
48K
7.1206
635.0000
49K
7.1202
610.4000
49K
7.1191
838.4000
50K
7.1187
717.1000
51K
7.1182
724.0000
52K
7.1176
617.1000
52K
7.1171
1,089.3000
53K
7.1165
719.6000
54K
7.1158
766.6000
55K
7.1137
755.3000
56K
7.1129
591.3000
56K
7.1118
986.4000
57K
7.1096
832.0000
58K
7.1084
784.1000
59K
7.1071
1,071.3000
60K
7.1056
1,080.9000
61K
7.1048
754.9000
62K
7.1035
882.0000
63K
7.1026
707.7000
63K
7.1003
874.9000
64K
7.0995
760.9000
65K
7.0978
818.4000
66K
7.0971
722.7000
67K
7.0951
984.1000
68K
7.0937
864.4000
68K
7.0921
805.7000
69K
7.0918
1,041.9000
70K
7.0905
821.4000
71K
Цена
Кол-во (TIA)
Итог (TIA)
7.2196
852.3000
54K
7.2168
723.4000
53K
7.2140
825.7000
52K
7.2110
888.1000
51K
7.2109
934.7000
50K
7.2092
992.2000
49K
7.2077
825.1000
48K
7.2048
870.5000
48K
7.2029
840.4000
47K
7.2006
1,033.9000
46K
7.1976
972.6000
45K
7.1947
987.8000
44K
7.1920
1,038.5000
43K
7.1909
737.9000
42K
7.1887
1,096.3000
41K
7.1869
1,105.7000
40K
7.1866
1,048.8000
39K
7.1844
1,039.1000
38K
7.1836
784.5000
37K
7.1802
724.1000
36K
7.1797
613.2000
35K
7.1788
1,052.0000
35K
7.1784
663.0000
34K
7.1774
582.6000
33K
7.1766
589.8000
32K
7.1760
760.5000
32K
7.1757
699.5000
31K
7.1754
743.4000
30K
7.1748
588.1000
30K
7.1741
789.0000
29K
7.1739
583.1000
28K
7.1734
573.5000
28K
7.1732
795.5000
27K
7.1723
579.1000
26K
7.1712
733.4000
26K
7.1708
779.6000
25K
7.1697
612.6000
24K
7.1693
746.4000
23K
7.1687
730.0000
23K
7.1685
788.6000
22K
7.1681
804.0000
21K
7.1676
810.8000
20K
7.1672
813.3000
20K
7.1665
559.3000
19K
7.1659
703.8000
18K
7.1651
639.1000
18K
7.1647
802.4000
17K
7.1643
623.0000
16K
7.1642
729.6000
15K
7.1637
582.0000
15K
7.1633
821.4000
14K
7.1626
704.4000
13K
7.1620
785.6000
13K
7.1609
746.4000
12K
7.1606
669.5000
11K
7.1599
594.5000
10K
7.1588
804.8000
10K
7.1578
605.5000
9K
7.1574
691.6000
8K
7.1563
635.1000
8K
7.1561
571.2000
7K
7.1557
722.1000
7K
7.1554
575.7000
6K
7.1549
682.6000
5K
7.1547
732.4000
5K
7.1546
805.3000
4K
7.1543
829.6000
3K
7.1535
537.7000
2K
7.1533
629.9000
2K
7.1532
435.5000
1K
7.1528
576.7000
576.7000
7.1438≈ 7.14
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
7.1438≈ 7.14
+ 0.00%
7.1522
450.4000
450.4000
7.1517
439.4000
889.8000
7.1513
463.0000
1K
7.1504
584.6000
2K
7.1500
781.3000
3K
7.1496
631.1000
3K
7.1490
728.7000
4K
7.1486
572.9000
5K
7.1479
725.3000
5K
7.1477
423.0000
6K
7.1472
547.1000
6K
7.1467
432.8000
7K
7.1463
713.6000
7K
7.1462
829.0000
8K
7.1457
802.8000
9K
7.1452
782.1000
10K
7.1451
688.8000
11K
7.1444
564.3000
11K
7.1439
595.5000
12K
7.1435
595.4000
12K
7.1431
613.0000
13K
7.1427
585.6000
14K
7.1424
571.9000
14K
7.1418
581.1000
15K
7.1415
619.3000
15K
7.1409
739.5000
16K
7.1408
753.5000
17K
7.1402
708.4000
18K
7.1400
836.0000
18K
7.1395
836.9000
19K
7.1389
677.0000
20K
7.1386
583.0000
20K
7.1383
607.3000
21K
7.1381
805.4000
22K
7.1378
656.3000
23K
7.1376
709.9000
23K
7.1369
573.6000
24K
7.1368
731.7000
25K
7.1362
587.0000
25K
7.1356
776.5000
26K
7.1354
756.0000
27K
7.1345
562.0000
27K
7.1344
628.2000
28K
7.1337
633.9000
28K
7.1333
651.6000
29K
7.1330
694.3000
30K
7.1325
565.8000
30K
7.1321
683.2000
31K
7.1316
745.5000
32K
7.1313
676.3000
33K
7.1312
643.4000
33K
7.1308
794.9000
34K
7.1297
733.5000
35K
7.1296
749.8000
35K
7.1292
584.1000
36K
7.1284
688.4000
37K
7.1283
822.4000
38K
7.1276
761.1000
38K
7.1274
801.4000
39K
7.1269
747.6000
40K
7.1268
792.1000
41K
7.1264
634.6000
41K
7.1258
660.1000
42K
7.1254
709.3000
43K
7.1247
739.8000
43K
7.1244
651.4000
44K
7.1238
665.3000
45K
7.1234
774.5000
45K
7.1227
631.5000
46K
7.1222
639.2000
47K
7.1221
677.9000
47K
7.1212
830.9000
48K
7.1206
635.0000
49K
7.1202
610.4000
49K
7.1191
838.4000
50K
7.1187
717.1000
51K
7.1182
724.0000
52K
7.1176
617.1000
52K
7.1171
1,089.3000
53K
7.1165
719.6000
54K
7.1158
766.6000
55K
7.1137
755.3000
56K
7.1129
591.3000
56K
7.1118
986.4000
57K
7.1096
832.0000
58K
7.1084
784.1000
59K
7.1071
1,071.3000
60K
7.1056
1,080.9000
61K
7.1048
754.9000
62K
7.1035
882.0000
63K
7.1026
707.7000
63K
7.1003
874.9000
64K
7.0995
760.9000
65K
7.0978
818.4000
66K
7.0971
722.7000
67K
7.0951
984.1000
68K
7.0937
864.4000
68K
7.0921
805.7000
69K
7.0918
1,041.9000
70K
7.0905
821.4000
71K
торговля
Время
Цена(USDT)
Кол-во(TIA)
07:20:42
7.1438
40.4000
07:20:42
7.1433
3.6000
07:20:38
7.1442
3.6000
07:20:33
7.1487
23.4000
07:20:29
7.1477
48.0000
07:20:29
7.1472
2.8000
07:20:29
7.1468
8.9000
07:20:25
7.1456
45.5000
07:20:25
7.1453
16.8000
07:20:20
7.1442
3.1000
07:20:20
7.1438
10.5000
07:20:16
7.1422
22.2000
07:20:16
7.1411
9.4000
07:20:16
7.1406
6.0000
07:20:16
7.1403
2.6000
07:20:08
7.1358
90.4000
07:20:03
7.1367
82.1000
07:19:59
7.1372
18.1000
07:19:55
7.1372
9.8000
07:19:55
7.1368
6.0000
07:19:55
7.1363
4.5000
07:19:51
7.1358
328.5000
07:19:46
7.1443
79.6000
07:19:46
7.1447
10.0000
07:19:42
7.1492
46.8000
07:19:38
7.1468
31.1000
07:19:33
7.1462
15.2000
07:19:33
7.1458
17.4000
07:19:29
7.1457
7.1000
07:19:25
7.1460
40.8000
07:19:21
7.1358
54.6000
07:19:16
7.1423
99.0000
07:19:16
7.1427
5.2000
07:19:16
7.1432
11.1000
07:19:16
7.1437
15.2000
07:19:12
7.1387
279.1000
07:19:12
7.1383
12.7000
07:19:12
7.1378
14.8000
07:19:12
7.1373
13.8000
07:19:08
7.1422
4.3000
07:19:04
7.1427
7.3000
07:18:59
7.1437
5.6000
07:18:59
7.1441
7.3000
07:18:59
7.1447
3.2000
07:18:55
7.1433
7.4000
07:18:51
7.1273
663.1000
07:18:47
7.1272
120.9000
07:18:47
7.1278
6.8000
07:18:47
7.1282
14.9000
07:18:43
7.1397
53.4000
07:18:38
7.1503
375.2000
07:18:38
7.1508
10.3000
07:18:38
7.1512
12.6000
07:18:34
7.1513
5.2000
07:18:30
7.1545
88.1000
07:18:30
7.1551
10.1000
07:18:30
7.1557
16.5000
07:18:30
7.1562
10.1000
07:18:25
7.1565
22.0000
07:18:21
7.1565
16.1000
07:18:21
7.1557
3.7000
07:18:21
7.1552
19.4000
07:18:21
7.1548
16.8000
07:18:08
7.1533
25.1000
07:18:04
7.1532
67.1000
07:17:56
7.1527
102.8000
07:17:52
7.1493
10.9000
07:17:52
7.1488
19.6000
07:17:47
7.1423
86.1000
07:17:43
7.1457
15.5000
07:17:39
7.1460
11.6000
07:17:34
7.1447
10.4000
07:17:34
7.1443
13.7000
07:17:30
7.1342
97.8000
07:17:30
7.1338
6.6000
07:17:26
7.1333
117.4000
07:17:18
7.1303
79.0000
07:17:18
7.1298
6.2000
07:17:13
7.1363
52.6000
07:17:13
7.1367
9.0000
07:17:09
7.1377
3.3000
07:17:05
7.1380
12.5000
07:17:01
7.1383
39.8000
07:17:01
7.1388
15.6000
07:17:01
7.1392
19.0000
07:16:56
7.1383
5.8000
07:16:52
7.1291
75.7000
07:16:52
7.1283
7.8000
07:16:52
7.1278
19.4000
07:16:52
7.1273
6.0000
07:16:48
7.1297
35.9000
07:16:48
7.1306
7.9000
07:16:48
7.1312
2.1000
07:16:48
7.1317
6.8000
07:16:43
7.1317
55.4000
07:16:43
7.1313
6.4000
07:16:39
7.1433
148.6000
07:16:39
7.1438
6.0000
07:16:39
7.1442
11.0000
07:16:33
7.1458
73.3000
Торговля