TIA/USDT
5.0867
≈ 5.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.1493
1,342.5000
59K
5.1471
1,087.6000
58K
5.1448
988.0000
57K
5.1424
1,425.3000
56K
5.1400
1,166.8000
55K
5.1366
1,287.0000
53K
5.1355
1,041.1000
52K
5.1329
1,173.2000
51K
5.1296
1,381.7000
50K
5.1277
1,444.8000
49K
5.1260
1,129.4000
47K
5.1236
1,172.8000
46K
5.1209
989.6000
45K
5.1177
1,127.8000
44K
5.1161
1,139.4000
43K
5.1144
887.3000
42K
5.1138
1,055.5000
41K
5.1134
1,146.0000
40K
5.1129
1,067.5000
38K
5.1123
1,050.7000
37K
5.1116
921.3000
36K
5.1107
1,165.6000
35K
5.1101
873.9000
34K
5.1094
1,131.3000
33K
5.1085
950.4000
32K
5.1078
1,132.0000
31K
5.1073
1,039.3000
30K
5.1069
790.6000
29K
5.1062
1,165.6000
28K
5.1053
913.0000
27K
5.1044
943.7000
26K
5.1039
900.9000
25K
5.1033
1,114.1000
24K
5.1025
889.6000
23K
5.1020
849.8000
22K
5.1014
1,160.9000
22K
5.1010
1,021.4000
20K
5.1004
867.5000
19K
5.0998
811.6000
19K
5.0994
983.4000
18K
5.0989
800.3000
17K
5.0981
1,148.9000
16K
5.0977
844.9000
15K
5.0967
1,015.6000
14K
5.0964
822.6000
13K
5.0955
849.6000
12K
5.0950
1,122.3000
11K
5.0939
850.4000
10K
5.0928
1,154.1000
9K
5.0923
1,171.6000
8K
5.0914
1,131.0000
7K
5.0907
972.0000
6K
5.0897
1,090.0000
5K
5.0891
810.2000
4K
5.0881
742.4000
3K
5.0875
760.9000
2K
5.0871
683.2000
1K
5.0868
736.6000
736.6000
5.0867≈ 5.08
+ 0.00%
5.0862
624.2000
624.2000
5.0858
762.4000
1K
5.0853
776.9000
2K
5.0846
803.5000
3K
5.0835
1,130.9000
4K
5.0828
992.5000
5K
5.0817
800.2000
6K
5.0809
1,157.4000
7K
5.0799
1,048.8000
8K
5.0793
1,023.9000
9K
5.0781
864.4000
10K
5.0769
1,130.6000
11K
5.0763
939.6000
12K
5.0753
1,023.1000
13K
5.0749
962.5000
14K
5.0738
1,076.3000
15K
5.0733
1,130.5000
16K
5.0724
1,046.3000
17K
5.0718
913.4000
18K
5.0713
794.3000
19K
5.0706
1,039.0000
20K
5.0699
1,029.6000
21K
5.0694
1,155.0000
22K
5.0687
984.9000
23K
5.0681
825.3000
24K
5.0672
1,068.2000
25K
5.0665
1,182.8000
26K
5.0659
1,044.7000
27K
5.0649
868.8000
28K
5.0639
797.4000
29K
5.0631
995.5000
30K
5.0626
840.1000
31K
5.0620
938.6000
32K
5.0612
1,099.4000
33K
5.0602
837.1000
34K
5.0594
794.5000
35K
5.0587
859.7000
35K
5.0577
1,181.4000
37K
5.0569
824.5000
37K
5.0562
1,059.6000
38K
5.0556
882.5000
39K
5.0551
917.1000
40K
5.0544
931.2000
41K
5.0526
1,521.4000
43K
5.0509
1,457.7000
44K
5.0476
1,018.8000
45K
5.0448
1,101.3000
46K
5.0423
1,296.7000
48K
5.0405
1,384.3000
49K
5.0385
1,097.3000
50K
5.0351
1,472.0000
52K
5.0324
1,198.1000
53K
5.0312
1,102.3000
54K
5.0277
1,536.4000
55K
5.0252
1,549.3000
57K
5.0227
1,493.6000
58K
5.0203
1,402.5000
60K
5.0180
1,073.4000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
Цена
Кол-во (TIA)
Итог (TIA)
5.1493
1,342.5000
59K
5.1471
1,087.6000
58K
5.1448
988.0000
57K
5.1424
1,425.3000
56K
5.1400
1,166.8000
55K
5.1366
1,287.0000
53K
5.1355
1,041.1000
52K
5.1329
1,173.2000
51K
5.1296
1,381.7000
50K
5.1277
1,444.8000
49K
5.1260
1,129.4000
47K
5.1236
1,172.8000
46K
5.1209
989.6000
45K
5.1177
1,127.8000
44K
5.1161
1,139.4000
43K
5.1144
887.3000
42K
5.1138
1,055.5000
41K
5.1134
1,146.0000
40K
5.1129
1,067.5000
38K
5.1123
1,050.7000
37K
5.1116
921.3000
36K
5.1107
1,165.6000
35K
5.1101
873.9000
34K
5.1094
1,131.3000
33K
5.1085
950.4000
32K
5.1078
1,132.0000
31K
5.1073
1,039.3000
30K
5.1069
790.6000
29K
5.1062
1,165.6000
28K
5.1053
913.0000
27K
5.1044
943.7000
26K
5.1039
900.9000
25K
5.1033
1,114.1000
24K
5.1025
889.6000
23K
5.1020
849.8000
22K
5.1014
1,160.9000
22K
5.1010
1,021.4000
20K
5.1004
867.5000
19K
5.0998
811.6000
19K
5.0994
983.4000
18K
5.0989
800.3000
17K
5.0981
1,148.9000
16K
5.0977
844.9000
15K
5.0967
1,015.6000
14K
5.0964
822.6000
13K
5.0955
849.6000
12K
5.0950
1,122.3000
11K
5.0939
850.4000
10K
5.0928
1,154.1000
9K
5.0923
1,171.6000
8K
5.0914
1,131.0000
7K
5.0907
972.0000
6K
5.0897
1,090.0000
5K
5.0891
810.2000
4K
5.0881
742.4000
3K
5.0875
760.9000
2K
5.0871
683.2000
1K
5.0868
736.6000
736.6000
5.0867≈ 5.08
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.0867≈ 5.08
+ 0.00%
5.0862
624.2000
624.2000
5.0858
762.4000
1K
5.0853
776.9000
2K
5.0846
803.5000
3K
5.0835
1,130.9000
4K
5.0828
992.5000
5K
5.0817
800.2000
6K
5.0809
1,157.4000
7K
5.0799
1,048.8000
8K
5.0793
1,023.9000
9K
5.0781
864.4000
10K
5.0769
1,130.6000
11K
5.0763
939.6000
12K
5.0753
1,023.1000
13K
5.0749
962.5000
14K
5.0738
1,076.3000
15K
5.0733
1,130.5000
16K
5.0724
1,046.3000
17K
5.0718
913.4000
18K
5.0713
794.3000
19K
5.0706
1,039.0000
20K
5.0699
1,029.6000
21K
5.0694
1,155.0000
22K
5.0687
984.9000
23K
5.0681
825.3000
24K
5.0672
1,068.2000
25K
5.0665
1,182.8000
26K
5.0659
1,044.7000
27K
5.0649
868.8000
28K
5.0639
797.4000
29K
5.0631
995.5000
30K
5.0626
840.1000
31K
5.0620
938.6000
32K
5.0612
1,099.4000
33K
5.0602
837.1000
34K
5.0594
794.5000
35K
5.0587
859.7000
35K
5.0577
1,181.4000
37K
5.0569
824.5000
37K
5.0562
1,059.6000
38K
5.0556
882.5000
39K
5.0551
917.1000
40K
5.0544
931.2000
41K
5.0526
1,521.4000
43K
5.0509
1,457.7000
44K
5.0476
1,018.8000
45K
5.0448
1,101.3000
46K
5.0423
1,296.7000
48K
5.0405
1,384.3000
49K
5.0385
1,097.3000
50K
5.0351
1,472.0000
52K
5.0324
1,198.1000
53K
5.0312
1,102.3000
54K
5.0277
1,536.4000
55K
5.0252
1,549.3000
57K
5.0227
1,493.6000
58K
5.0203
1,402.5000
60K
5.0180
1,073.4000
61K
0.0100
210.0000
61K
0.0090
111.1000
61K
0.0010
1,000.0000
62K
0.0001
5,000.0000
67K
торговля
Время
Цена(USDT)
Кол-во(TIA)
15:32:25
5.0867
22.2000
15:32:12
5.0858
4.5000
15:32:03
5.0852
113.9000
15:32:03
5.0862
12.6000
15:32:03
5.0868
12.2000
15:32:03
5.0872
10.3000
15:31:55
5.0848
42.7000
15:31:51
5.0838
14.8000
15:31:42
5.0837
424.7000
15:31:42
5.0842
8.8000
15:31:38
5.0838
5.0000
15:31:33
5.0835
11.0000
15:31:24
5.0803
39.3000
15:31:24
5.0798
10.7000
15:31:20
5.0795
32.1000
15:31:12
5.0787
62.4000
15:31:12
5.0792
3.3000
15:31:07
5.0792
32.5000
15:31:07
5.0788
10.8000
15:31:04
5.0761
23.2000
15:31:04
5.0758
8.9000
15:31:03
5.0753
7.0000
15:31:00
5.0754
5.6000
15:31:00
5.0758
5.3000
15:31:00
5.0762
4.9000
15:30:57
5.0761
39.6000
15:30:57
5.0758
7.9000
15:30:53
5.0706
5.0000
15:30:53
5.0703
3.5000
15:30:40
5.0685
6.4000
15:30:35
5.0671
5.0000
15:30:35
5.0668
4.9000
15:30:28
5.0665
73.6000
15:30:21
5.0665
37.9000
15:30:21
5.0662
16.3000
15:30:21
5.0658
2.0000
15:30:16
5.0672
50.7000
15:30:11
5.0682
9.7000
15:30:07
5.0692
15.0000
15:30:02
5.0702
12.1000
15:29:53
5.0705
2.3000
15:29:45
5.0705
44.8000
15:29:40
5.0705
16.0000
15:29:36
5.0708
13.1000
15:29:36
5.0712
19.9000
15:29:32
5.0722
7.3000
15:29:32
5.0728
18.4000
15:29:32
5.0732
19.0000
15:29:28
5.0743
23.4000
15:29:28
5.0747
6.9000
15:29:28
5.0752
3.1000
15:29:06
5.0755
5.7000
15:29:02
5.0755
8.8000
15:28:53
5.0769
53.7000
15:28:53
5.0781
9.1000
15:28:53
5.0786
13.4000
15:28:53
5.0792
5.5000
15:28:49
5.0797
13.6000
15:28:36
5.0835
12.6000
15:28:32
5.0835
87.9000
15:28:23
5.0825
3.4000
15:28:15
5.0808
9.0000
15:28:02
5.0818
5.1000
15:27:53
5.0847
9.8000
15:27:53
5.0852
7.1000
15:27:44
5.0848
5.7000
15:27:40
5.0852
2.2000
15:27:36
5.0862
27.4000
15:27:36
5.0866
18.6000
15:27:36
5.0872
9.9000
15:27:31
5.0875
5.9000
15:27:19
5.0888
21.2000
15:27:01
5.0875
5.0000
15:26:57
5.0875
6.7000
15:26:35
5.0878
6.5000
15:26:31
5.0875
3.2000
15:26:18
5.0888
3.6000
15:26:18
5.0883
8.9000
15:26:13
5.0892
7.9000
15:26:09
5.0902
2.8000
15:26:01
5.0893
4.0000
15:26:01
5.0888
5.0000
15:25:56
5.0885
2.7000
15:25:34
5.0878
18.4000
15:25:30
5.0882
5.4000
15:25:21
5.0883
56.1000
15:25:17
5.0887
2.1000
15:25:08
5.0882
6.0000
15:25:04
5.0892
5.1000
15:25:00
5.0888
5.2000
15:24:55
5.0885
29.1000
15:24:51
5.0882
9.9000
15:24:51
5.0878
10.2000
15:24:33
5.0875
6.5000
15:24:29
5.0882
9.4000
15:24:20
5.0901
4.2000
15:24:20
5.0891
9.7000
15:24:20
5.0886
7.8000
15:24:20
5.0883
3.6000
15:24:12
5.0885
2.0000
Торговля