TIA/USDT
5.2373
≈ 5.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TIA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (TIA)
Итог (TIA)
5.3064
131.6000
10K
5.3029
158.4000
10K
5.3004
14.2000
10K
5.2998
58.7000
10K
5.2986
107.6000
10K
5.2985
148.1000
10K
5.2965
31.4000
10K
5.2963
163.8000
10K
5.2953
154.8000
10K
5.2948
119.2000
9K
5.2934
31.1000
9K
5.2923
14.9000
9K
5.2911
104.8000
9K
5.2899
183.6000
9K
5.2889
17.9000
9K
5.2881
180.8000
9K
5.2855
177.8000
9K
5.2847
148.5000
9K
5.2823
186.8000
8K
5.2821
43.1000
8K
5.2793
51.2000
8K
5.2786
69.1000
8K
5.2770
161.8000
8K
5.2751
60.4000
8K
5.2750
25.6000
8K
5.2729
90.2000
8K
5.2722
159.9000
8K
5.2698
60.7000
8K
5.2691
125.7000
8K
5.2688
121.5000
7K
5.2681
126.9000
7K
5.2676
72.6000
7K
5.2672
74.0000
7K
5.2665
88.3000
7K
5.2660
96.1000
7K
5.2655
81.8000
7K
5.2650
26.8000
7K
5.2645
116.5000
7K
5.2643
134.9000
7K
5.2639
122.5000
6K
5.2634
25.0000
6K
5.2632
95.7000
6K
5.2631
134.5000
6K
5.2627
111.1000
6K
5.2622
109.7000
6K
5.2613
50.9000
6K
5.2608
54.3000
6K
5.2605
135.8000
6K
5.2601
21.3000
6K
5.2598
37.0000
6K
5.2596
84.7000
6K
5.2588
133.2000
5K
5.2587
83.7000
5K
5.2580
78.7000
5K
5.2578
37.1000
5K
5.2574
88.4000
5K
5.2570
103.9000
5K
5.2569
68.8000
5K
5.2564
121.0000
5K
5.2561
120.5000
5K
5.2557
93.2000
5K
5.2555
113.0000
5K
5.2552
110.9000
4K
5.2549
135.6000
4K
5.2544
42.3000
4K
5.2543
44.3000
4K
5.2535
44.7000
4K
5.2534
86.1000
4K
5.2527
51.7000
4K
5.2526
116.6000
4K
5.2517
48.5000
4K
5.2516
123.2000
4K
5.2512
42.6000
4K
5.2508
80.6000
4K
5.2507
124.3000
4K
5.2503
90.8000
3K
5.2500
141.8000
3K
5.2498
127.5000
3K
5.2497
99.1000
3K
5.2488
80.9000
3K
5.2486
53.1000
3K
5.2480
56.2000
3K
5.2476
29.9000
3K
5.2472
121.5000
3K
5.2468
131.4000
3K
5.2465
69.8000
2K
5.2457
20.7000
2K
5.2454
51.4000
2K
5.2453
138.4000
2K
5.2450
87.9000
2K
5.2448
78.9000
2K
5.2441
134.1000
2K
5.2438
80.2000
2K
5.2437
23.7000
2K
5.2434
63.6000
2K
5.2431
43.9000
2K
5.2429
98.0000
2K
5.2426
655.4000
2K
5.2421
138.1000
898.9000
5.2418
760.8000
760.8000
5.2373≈ 5.23
+ 0.00%
5.2412
690.8000
690.8000
5.2408
753.2000
1K
5.2402
646.2000
2K
5.2396
77.6000
2K
5.2392
114.2000
2K
5.2387
103.6000
2K
5.2376
69.4000
2K
5.2369
53.3000
3K
5.2365
70.4000
3K
5.2362
585.5000
3K
5.2356
738.6000
4K
5.2353
109.3000
4K
5.2350
703.3000
5K
5.2344
79.9000
5K
5.2339
101.1000
5K
5.2333
72.8000
5K
5.2330
33.0000
5K
5.2326
101.0000
5K
5.2321
129.4000
5K
5.2317
43.1000
5K
5.2310
106.1000
5K
5.2308
90.5000
5K
5.2301
115.9000
6K
5.2298
22.2000
6K
5.2292
69.6000
6K
5.2287
36.8000
6K
5.2283
25.2000
6K
5.2278
88.2000
6K
5.2268
36.6000
6K
5.2264
112.2000
6K
5.2262
127.0000
6K
5.2259
59.7000
6K
5.2255
61.8000
6K
5.2250
41.1000
6K
5.2245
109.8000
6K
5.2242
99.7000
6K
5.2239
131.8000
7K
5.2233
31.3000
7K
5.2226
76.1000
7K
5.2224
132.1000
7K
5.2217
122.8000
7K
5.2213
74.8000
7K
5.2207
48.3000
7K
5.2206
46.6000
7K
5.2202
135.5000
7K
5.2196
111.3000
7K
5.2194
114.3000
8K
5.2191
33.2000
8K
5.2188
126.9000
8K
5.2180
99.9000
8K
5.2178
81.8000
8K
5.2171
82.4000
8K
5.2168
50.7000
8K
5.2164
80.1000
8K
5.2161
94.4000
8K
5.2152
27.8000
8K
5.2151
20.1000
8K
5.2146
122.2000
8K
5.2145
38.1000
8K
5.2140
119.3000
8K
5.2130
48.0000
9K
5.2129
91.3000
9K
5.2125
106.7000
9K
5.2121
112.7000
9K
5.2120
141.9000
9K
5.2116
64.0000
9K
5.2110
137.9000
9K
5.2102
30.3000
9K
5.2100
98.7000
9K
5.2098
100.3000
9K
5.2094
41.4000
9K
5.2090
103.7000
10K
5.2089
26.2000
10K
5.2080
100.7000
10K
5.2070
24.4000
10K
5.2064
96.4000
10K
5.2058
128.1000
10K
5.2050
121.6000
10K
5.2045
80.3000
10K
5.2035
155.8000
10K
5.2027
24.0000
10K
5.1999
22.2000
10K
5.1995
173.9000
11K
5.1963
117.2000
11K
5.1934
174.0000
11K
5.1928
188.1000
11K
5.1913
14.6000
11K
5.1893
103.7000
11K
5.1889
147.6000
11K
5.1870
97.7000
11K
5.1858
183.9000
12K
5.1857
182.8000
12K
5.1833
43.6000
12K
5.1831
50.4000
12K
5.1813
164.4000
12K
5.1798
173.9000
12K
5.1792
13.8000
12K
5.1779
130.0000
12K
5.1772
68.1000
12K
5.1746
138.1000
13K
Цена
Кол-во (TIA)
Итог (TIA)
5.3064
131.6000
10K
5.3029
158.4000
10K
5.3004
14.2000
10K
5.2998
58.7000
10K
5.2986
107.6000
10K
5.2985
148.1000
10K
5.2965
31.4000
10K
5.2963
163.8000
10K
5.2953
154.8000
10K
5.2948
119.2000
9K
5.2934
31.1000
9K
5.2923
14.9000
9K
5.2911
104.8000
9K
5.2899
183.6000
9K
5.2889
17.9000
9K
5.2881
180.8000
9K
5.2855
177.8000
9K
5.2847
148.5000
9K
5.2823
186.8000
8K
5.2821
43.1000
8K
5.2793
51.2000
8K
5.2786
69.1000
8K
5.2770
161.8000
8K
5.2751
60.4000
8K
5.2750
25.6000
8K
5.2729
90.2000
8K
5.2722
159.9000
8K
5.2698
60.7000
8K
5.2691
125.7000
8K
5.2688
121.5000
7K
5.2681
126.9000
7K
5.2676
72.6000
7K
5.2672
74.0000
7K
5.2665
88.3000
7K
5.2660
96.1000
7K
5.2655
81.8000
7K
5.2650
26.8000
7K
5.2645
116.5000
7K
5.2643
134.9000
7K
5.2639
122.5000
6K
5.2634
25.0000
6K
5.2632
95.7000
6K
5.2631
134.5000
6K
5.2627
111.1000
6K
5.2622
109.7000
6K
5.2613
50.9000
6K
5.2608
54.3000
6K
5.2605
135.8000
6K
5.2601
21.3000
6K
5.2598
37.0000
6K
5.2596
84.7000
6K
5.2588
133.2000
5K
5.2587
83.7000
5K
5.2580
78.7000
5K
5.2578
37.1000
5K
5.2574
88.4000
5K
5.2570
103.9000
5K
5.2569
68.8000
5K
5.2564
121.0000
5K
5.2561
120.5000
5K
5.2557
93.2000
5K
5.2555
113.0000
5K
5.2552
110.9000
4K
5.2549
135.6000
4K
5.2544
42.3000
4K
5.2543
44.3000
4K
5.2535
44.7000
4K
5.2534
86.1000
4K
5.2527
51.7000
4K
5.2526
116.6000
4K
5.2517
48.5000
4K
5.2516
123.2000
4K
5.2512
42.6000
4K
5.2508
80.6000
4K
5.2507
124.3000
4K
5.2503
90.8000
3K
5.2500
141.8000
3K
5.2498
127.5000
3K
5.2497
99.1000
3K
5.2488
80.9000
3K
5.2486
53.1000
3K
5.2480
56.2000
3K
5.2476
29.9000
3K
5.2472
121.5000
3K
5.2468
131.4000
3K
5.2465
69.8000
2K
5.2457
20.7000
2K
5.2454
51.4000
2K
5.2453
138.4000
2K
5.2450
87.9000
2K
5.2448
78.9000
2K
5.2441
134.1000
2K
5.2438
80.2000
2K
5.2437
23.7000
2K
5.2434
63.6000
2K
5.2431
43.9000
2K
5.2429
98.0000
2K
5.2426
655.4000
2K
5.2421
138.1000
898.9000
5.2418
760.8000
760.8000
5.2373≈ 5.23
+ 0.00%
Цена
Кол-во (TIA)
Итог (TIA)
5.2373≈ 5.23
+ 0.00%
5.2412
690.8000
690.8000
5.2408
753.2000
1K
5.2402
646.2000
2K
5.2396
77.6000
2K
5.2392
114.2000
2K
5.2387
103.6000
2K
5.2376
69.4000
2K
5.2369
53.3000
3K
5.2365
70.4000
3K
5.2362
585.5000
3K
5.2356
738.6000
4K
5.2353
109.3000
4K
5.2350
703.3000
5K
5.2344
79.9000
5K
5.2339
101.1000
5K
5.2333
72.8000
5K
5.2330
33.0000
5K
5.2326
101.0000
5K
5.2321
129.4000
5K
5.2317
43.1000
5K
5.2310
106.1000
5K
5.2308
90.5000
5K
5.2301
115.9000
6K
5.2298
22.2000
6K
5.2292
69.6000
6K
5.2287
36.8000
6K
5.2283
25.2000
6K
5.2278
88.2000
6K
5.2268
36.6000
6K
5.2264
112.2000
6K
5.2262
127.0000
6K
5.2259
59.7000
6K
5.2255
61.8000
6K
5.2250
41.1000
6K
5.2245
109.8000
6K
5.2242
99.7000
6K
5.2239
131.8000
7K
5.2233
31.3000
7K
5.2226
76.1000
7K
5.2224
132.1000
7K
5.2217
122.8000
7K
5.2213
74.8000
7K
5.2207
48.3000
7K
5.2206
46.6000
7K
5.2202
135.5000
7K
5.2196
111.3000
7K
5.2194
114.3000
8K
5.2191
33.2000
8K
5.2188
126.9000
8K
5.2180
99.9000
8K
5.2178
81.8000
8K
5.2171
82.4000
8K
5.2168
50.7000
8K
5.2164
80.1000
8K
5.2161
94.4000
8K
5.2152
27.8000
8K
5.2151
20.1000
8K
5.2146
122.2000
8K
5.2145
38.1000
8K
5.2140
119.3000
8K
5.2130
48.0000
9K
5.2129
91.3000
9K
5.2125
106.7000
9K
5.2121
112.7000
9K
5.2120
141.9000
9K
5.2116
64.0000
9K
5.2110
137.9000
9K
5.2102
30.3000
9K
5.2100
98.7000
9K
5.2098
100.3000
9K
5.2094
41.4000
9K
5.2090
103.7000
10K
5.2089
26.2000
10K
5.2080
100.7000
10K
5.2070
24.4000
10K
5.2064
96.4000
10K
5.2058
128.1000
10K
5.2050
121.6000
10K
5.2045
80.3000
10K
5.2035
155.8000
10K
5.2027
24.0000
10K
5.1999
22.2000
10K
5.1995
173.9000
11K
5.1963
117.2000
11K
5.1934
174.0000
11K
5.1928
188.1000
11K
5.1913
14.6000
11K
5.1893
103.7000
11K
5.1889
147.6000
11K
5.1870
97.7000
11K
5.1858
183.9000
12K
5.1857
182.8000
12K
5.1833
43.6000
12K
5.1831
50.4000
12K
5.1813
164.4000
12K
5.1798
173.9000
12K
5.1792
13.8000
12K
5.1779
130.0000
12K
5.1772
68.1000
12K
5.1746
138.1000
13K
торговля
Время
Цена(USDT)
Кол-во(TIA)
01:46:19
5.2373
79.5000
01:45:17
5.2372
24.9000
01:44:23
5.2332
14.2000
01:43:50
5.2362
5.0000
01:43:36
5.2408
25.3000
01:43:36
5.2412
19.1000
01:43:14
5.2388
14.9000
01:42:23
5.2298
2.6000
01:42:01
5.2312
4.3000
01:41:45
5.2301
1.2000
01:41:45
5.2298
2.2000
01:41:19
5.2308
3.8000
01:41:19
5.2312
18.8000
01:40:20
5.2298
6.0000
01:40:20
5.2302
6.3000
01:40:06
5.2308
40.0000
01:40:06
5.2312
8.8000
01:39:14
5.2281
2.6000
01:39:14
5.2278
13.4000
01:38:56
5.2302
45.5000
01:38:34
5.2278
7.3000
01:38:04
5.2285
6.8000
01:37:50
5.2202
54.1000
01:37:50
5.2196
4.9000
01:37:50
5.2193
18.4000
01:37:50
5.2188
16.8000
01:37:07
5.2192
4.0000
01:36:52
5.2195
3.9000
01:36:25
5.2188
5.4000
01:35:42
5.2212
3.5000
01:35:21
5.2192
14.6000
01:35:21
5.2188
12.0000
01:35:08
5.2158
4.0000
01:34:39
5.2101
6.6000
01:34:39
5.2098
12.9000
01:34:13
5.2095
2.2000
01:33:22
5.2078
13.2000
01:33:00
5.2082
3.3000
01:32:20
5.2011
5.6000
01:32:20
5.2008
10.9000
01:31:56
5.2012
36.5000
01:31:44
5.2052
52.5000
01:31:30
5.2082
2.5000
01:31:14
5.2092
18.3000
01:30:49
5.2102
4.1000
01:30:33
5.2132
10.6000
01:30:19
5.2135
2.9000
01:30:05
5.2131
14.3000
01:30:05
5.2128
17.0000
01:29:05
5.2063
6.2000
01:29:05
5.2058
9.8000
01:28:52
5.2048
3.7000
01:28:30
5.2048
23.7000
01:28:30
5.2052
5.5000
01:28:14
5.2122
9.6000
01:27:59
5.2125
3.1000
01:27:20
5.2108
27.3000
01:27:07
5.2088
3.3000
01:26:53
5.2085
4.4000
01:26:40
5.2078
13.7000
01:26:19
5.2112
4.3000
01:25:33
5.2114
40.5000
01:25:33
5.2126
5.2000
01:25:33
5.2132
7.0000
01:25:33
5.2137
17.1000
01:24:56
5.2182
3.7000
01:24:43
5.2173
2.8000
01:24:18
5.2172
36.1000
01:23:56
5.2182
2.3000
01:23:26
5.2218
16.0000
01:23:09
5.2222
11.5000
01:22:42
5.2257
12.6000
01:22:42
5.2262
5.3000
01:22:28
5.2312
162.8000
01:22:15
5.2362
19.4000
01:22:03
5.2382
4.2000
01:22:03
5.2387
10.4000
01:22:03
5.2392
14.2000
01:21:41
5.2404
218.6000
01:21:41
5.2414
8.4000
01:21:41
5.2418
11.9000
01:21:41
5.2422
6.6000
01:21:27
5.2457
3.9000
01:21:27
5.2462
17.3000
01:21:13
5.2461
34.4000
01:21:13
5.2458
7.3000
01:20:59
5.2488
13.0000
01:20:59
5.2492
6.2000
01:20:31
5.2495
14.6000
01:20:19
5.2493
7.9000
01:19:43
5.2552
3.1000
01:19:04
5.2555
2.4000
01:18:49
5.2555
29.2000
01:18:34
5.2548
2.2000
01:17:56
5.2518
12.2000
01:17:31
5.2578
17.9000
01:17:31
5.2582
9.3000
01:17:18
5.2546
28.2000
01:17:18
5.2541
12.8000
01:17:18
5.2538
10.2000
Торговля