SXP/USDT
0.3014
≈ 0.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SXP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SXP)
Итог (SXP)
0.4883
8,059.3124
225K
0.4882
7,052.2060
217K
0.4875
5,406.6434
210K
0.4873
3,456.4523
205K
0.4865
5,387.3928
201K
0.4863
6,321.8414
196K
0.4858
1,829.0287
190K
0.4854
5,271.3524
188K
0.4851
7,457.4026
183K
0.4849
1,723.8797
175K
0.4848
5,603.2307
173K
0.4846
1,746.2222
168K
0.4844
5,781.1740
166K
0.4843
2,137.0907
160K
0.4838
3,588.7399
158K
0.4835
7,664.1170
155K
0.4834
8,002.2385
147K
0.4825
8,572.9200
139K
0.4822
3,478.2226
130K
0.4821
6,078.5316
127K
0.4820
4,778.7714
121K
0.4818
6,332.9070
116K
0.4791
2,390.6794
110K
0.4713
2,515.6166
107K
0.4652
3,052.7763
105K
0.4619
2,490.7371
102K
0.4565
1,945.0516
99K
0.4554
1,973.4717
97K
0.4488
3,752.6746
95K
0.4454
2,747.3504
92K
0.4445
2,764.3655
89K
0.4364
3,773.4160
86K
0.4340
4,172.7199
82K
0.4306
3,746.5764
78K
0.4245
3,138.5964
74K
0.4202
4,579.3115
71K
0.4175
2,633.7180
67K
0.4103
3,687.8351
64K
0.4085
3,574.6402
60K
0.4073
4,728.1496
57K
0.3992
3,846.4026
52K
0.3989
2,144.9610
48K
0.3893
1,238.7549
46K
0.3873
230.0680
45K
0.3870
501.8903
45K
0.3858
696.0511
44K
0.3852
603.3044
43K
0.3839
1,147.3438
43K
0.3806
254.1750
42K
0.3794
766.0786
41K
0.3761
917.2588
41K
0.3751
465.4846
40K
0.3741
450.3310
39K
0.3727
556.4050
39K
0.3694
1,316.8780
38K
0.3685
314.7743
37K
0.3681
513.2190
37K
0.3665
589.2334
36K
0.3653
1,144.5274
35K
0.3649
612.8107
34K
0.3622
662.4323
34K
0.3620
803.4302
33K
0.3592
703.7652
32K
0.3578
382.9778
32K
0.3563
617.4628
31K
0.3533
316.0027
31K
0.3524
1,032.4975
30K
0.3505
649.9667
29K
0.3502
1,159.8445
29K
0.3495
1,265.0460
27K
0.3487
771.5776
26K
0.3457
1,286.3671
25K
0.3440
661.2146
24K
0.3412
280.9919
23K
0.3401
540.3679
23K
0.3391
336.1789
23K
0.3366
696.0694
22K
0.3351
1,083.6552
22K
0.3337
1,181.1878
20K
0.3312
1,214.8353
19K
0.3304
317.6374
18K
0.3290
1,443.7148
18K
0.3272
616.2887
16K
0.3244
1,096.4691
16K
0.3230
1,289.5830
15K
0.3221
1,438.4015
13K
0.3198
1,508.8068
12K
0.3189
476.7904
10K
0.3177
1,501.6051
10K
0.3145
495.7174
8K
0.3131
857.7349
8K
0.3124
1,370.0307
7K
0.3114
284.3753
6K
0.3107
1,189.0172
5K
0.3092
990.9268
4K
0.3087
842.5149
3K
0.3068
1,170.6358
2K
0.3049
581.6129
1K
0.3044
266.2991
623.7222
0.3024
357.4231
357.4231
0.3014≈ 0.30
+ 0.00%
0.3004
1,639.2982
2K
0.2978
1,600.6457
3K
0.2939
296.9787
4K
0.2911
1,300.8929
5K
0.2893
1,588.7189
6K
0.2846
971.0989
7K
0.2824
1,065.3516
8K
0.2791
278.3767
9K
0.2748
447.4706
9K
0.2707
1,021.6966
10K
0.2667
1,823.7397
12K
0.2626
1,492.1439
14K
0.2615
1,658.2362
15K
0.2575
1,132.7599
16K
0.2527
1,796.6838
18K
0.2511
658.6647
19K
0.2479
852.4120
20K
0.2433
1,765.7894
21K
0.2388
661.8438
22K
0.2356
777.3109
23K
0.2343
648.3915
23K
0.2326
510.8331
24K
0.2312
358.0753
24K
0.2278
1,731.4252
26K
0.2253
833.8730
27K
0.2209
2,219.8800
29K
0.2184
1,395.2878
31K
0.2183
1,738.9203
32K
0.2182
1,979.8595
34K
0.2181
1,286.8446
36K
0.2180
6,018.6575
42K
0.2179
1,025.6008
43K
0.2178
7,055.8128
50K
0.2177
7,484.2997
57K
0.2176
6,977.5647
64K
0.2175
3,419.8726
68K
0.2174
9,899.5917
77K
0.2173
2,370.0038
80K
0.2172
3,279.7915
83K
0.2171
1,249.4338
84K
0.2170
9,298.7559
94K
0.2169
11,553.4413
105K
0.2168
373.4973
106K
0.2167
442.5100
106K
0.2166
8,737.0082
115K
0.2165
1,933.7538
117K
0.2164
7,617.0669
124K
0.2163
6,482.2852
131K
0.2162
6,174.5174
137K
0.2161
2,767.6721
140K
0.2160
1,535.1957
141K
0.2159
1,144.6582
142K
0.2157
3,026.7815
145K
0.2156
1,421.1794
147K
0.2155
4,733.3086
152K
0.2154
1,090.8209
153K
0.2153
3,350.7060
156K
0.2152
2,962.5168
159K
0.2151
4,169.9534
163K
0.2150
2,667.5337
166K
0.2149
10,029.3519
176K
0.2148
4,174.0550
180K
0.2147
7,226.4117
187K
0.2146
4,704.2291
192K
0.2145
2,842.8699
195K
0.2144
1,547.5941
196K
0.2143
3,261.5149
200K
0.2142
6,599.5643
206K
0.2141
3,030.7181
209K
0.2140
6,692.0464
216K
0.2139
2,644.2749
219K
0.2138
5,928.9100
224K
0.2137
4,749.5452
229K
0.2136
1,048.7061
230K
0.2135
5,581.3302
236K
0.2134
14,856.0601
251K
0.2133
4,891.5485
256K
0.2132
4,087.8175
260K
0.2131
3,852.0066
264K
0.2130
6,683.4602
270K
0.2129
3,735.5977
274K
0.2127
5,728.5026
280K
0.2126
9,554.5483
289K
0.2125
5,935.1923
295K
0.2124
1,924.6673
297K
0.2123
1,491.9258
299K
0.2122
1,834.4779
300K
0.2121
7,478.6863
308K
0.2120
4,296.0346
312K
0.2119
5,995.1725
318K
0.2118
2,515.6686
321K
0.2117
2,348.1485
323K
0.2116
1,531.6917
325K
0.2115
10,851.8518
335K
0.2114
2,615.8453
338K
0.2113
1,554.2582
340K
0.2112
8,056.2448
348K
0.2111
6,152.9802
354K
0.2110
4,613.7125
358K
0.2109
2,421.6579
361K
Цена
Кол-во (SXP)
Итог (SXP)
0.4883
8,059.3124
225K
0.4882
7,052.2060
217K
0.4875
5,406.6434
210K
0.4873
3,456.4523
205K
0.4865
5,387.3928
201K
0.4863
6,321.8414
196K
0.4858
1,829.0287
190K
0.4854
5,271.3524
188K
0.4851
7,457.4026
183K
0.4849
1,723.8797
175K
0.4848
5,603.2307
173K
0.4846
1,746.2222
168K
0.4844
5,781.1740
166K
0.4843
2,137.0907
160K
0.4838
3,588.7399
158K
0.4835
7,664.1170
155K
0.4834
8,002.2385
147K
0.4825
8,572.9200
139K
0.4822
3,478.2226
130K
0.4821
6,078.5316
127K
0.4820
4,778.7714
121K
0.4818
6,332.9070
116K
0.4791
2,390.6794
110K
0.4713
2,515.6166
107K
0.4652
3,052.7763
105K
0.4619
2,490.7371
102K
0.4565
1,945.0516
99K
0.4554
1,973.4717
97K
0.4488
3,752.6746
95K
0.4454
2,747.3504
92K
0.4445
2,764.3655
89K
0.4364
3,773.4160
86K
0.4340
4,172.7199
82K
0.4306
3,746.5764
78K
0.4245
3,138.5964
74K
0.4202
4,579.3115
71K
0.4175
2,633.7180
67K
0.4103
3,687.8351
64K
0.4085
3,574.6402
60K
0.4073
4,728.1496
57K
0.3992
3,846.4026
52K
0.3989
2,144.9610
48K
0.3893
1,238.7549
46K
0.3873
230.0680
45K
0.3870
501.8903
45K
0.3858
696.0511
44K
0.3852
603.3044
43K
0.3839
1,147.3438
43K
0.3806
254.1750
42K
0.3794
766.0786
41K
0.3761
917.2588
41K
0.3751
465.4846
40K
0.3741
450.3310
39K
0.3727
556.4050
39K
0.3694
1,316.8780
38K
0.3685
314.7743
37K
0.3681
513.2190
37K
0.3665
589.2334
36K
0.3653
1,144.5274
35K
0.3649
612.8107
34K
0.3622
662.4323
34K
0.3620
803.4302
33K
0.3592
703.7652
32K
0.3578
382.9778
32K
0.3563
617.4628
31K
0.3533
316.0027
31K
0.3524
1,032.4975
30K
0.3505
649.9667
29K
0.3502
1,159.8445
29K
0.3495
1,265.0460
27K
0.3487
771.5776
26K
0.3457
1,286.3671
25K
0.3440
661.2146
24K
0.3412
280.9919
23K
0.3401
540.3679
23K
0.3391
336.1789
23K
0.3366
696.0694
22K
0.3351
1,083.6552
22K
0.3337
1,181.1878
20K
0.3312
1,214.8353
19K
0.3304
317.6374
18K
0.3290
1,443.7148
18K
0.3272
616.2887
16K
0.3244
1,096.4691
16K
0.3230
1,289.5830
15K
0.3221
1,438.4015
13K
0.3198
1,508.8068
12K
0.3189
476.7904
10K
0.3177
1,501.6051
10K
0.3145
495.7174
8K
0.3131
857.7349
8K
0.3124
1,370.0307
7K
0.3114
284.3753
6K
0.3107
1,189.0172
5K
0.3092
990.9268
4K
0.3087
842.5149
3K
0.3068
1,170.6358
2K
0.3049
581.6129
1K
0.3044
266.2991
623.7222
0.3024
357.4231
357.4231
0.3014≈ 0.30
+ 0.00%
Цена
Кол-во (SXP)
Итог (SXP)
0.3014≈ 0.30
+ 0.00%
0.3004
1,639.2982
2K
0.2978
1,600.6457
3K
0.2939
296.9787
4K
0.2911
1,300.8929
5K
0.2893
1,588.7189
6K
0.2846
971.0989
7K
0.2824
1,065.3516
8K
0.2791
278.3767
9K
0.2748
447.4706
9K
0.2707
1,021.6966
10K
0.2667
1,823.7397
12K
0.2626
1,492.1439
14K
0.2615
1,658.2362
15K
0.2575
1,132.7599
16K
0.2527
1,796.6838
18K
0.2511
658.6647
19K
0.2479
852.4120
20K
0.2433
1,765.7894
21K
0.2388
661.8438
22K
0.2356
777.3109
23K
0.2343
648.3915
23K
0.2326
510.8331
24K
0.2312
358.0753
24K
0.2278
1,731.4252
26K
0.2253
833.8730
27K
0.2209
2,219.8800
29K
0.2184
1,395.2878
31K
0.2183
1,738.9203
32K
0.2182
1,979.8595
34K
0.2181
1,286.8446
36K
0.2180
6,018.6575
42K
0.2179
1,025.6008
43K
0.2178
7,055.8128
50K
0.2177
7,484.2997
57K
0.2176
6,977.5647
64K
0.2175
3,419.8726
68K
0.2174
9,899.5917
77K
0.2173
2,370.0038
80K
0.2172
3,279.7915
83K
0.2171
1,249.4338
84K
0.2170
9,298.7559
94K
0.2169
11,553.4413
105K
0.2168
373.4973
106K
0.2167
442.5100
106K
0.2166
8,737.0082
115K
0.2165
1,933.7538
117K
0.2164
7,617.0669
124K
0.2163
6,482.2852
131K
0.2162
6,174.5174
137K
0.2161
2,767.6721
140K
0.2160
1,535.1957
141K
0.2159
1,144.6582
142K
0.2157
3,026.7815
145K
0.2156
1,421.1794
147K
0.2155
4,733.3086
152K
0.2154
1,090.8209
153K
0.2153
3,350.7060
156K
0.2152
2,962.5168
159K
0.2151
4,169.9534
163K
0.2150
2,667.5337
166K
0.2149
10,029.3519
176K
0.2148
4,174.0550
180K
0.2147
7,226.4117
187K
0.2146
4,704.2291
192K
0.2145
2,842.8699
195K
0.2144
1,547.5941
196K
0.2143
3,261.5149
200K
0.2142
6,599.5643
206K
0.2141
3,030.7181
209K
0.2140
6,692.0464
216K
0.2139
2,644.2749
219K
0.2138
5,928.9100
224K
0.2137
4,749.5452
229K
0.2136
1,048.7061
230K
0.2135
5,581.3302
236K
0.2134
14,856.0601
251K
0.2133
4,891.5485
256K
0.2132
4,087.8175
260K
0.2131
3,852.0066
264K
0.2130
6,683.4602
270K
0.2129
3,735.5977
274K
0.2127
5,728.5026
280K
0.2126
9,554.5483
289K
0.2125
5,935.1923
295K
0.2124
1,924.6673
297K
0.2123
1,491.9258
299K
0.2122
1,834.4779
300K
0.2121
7,478.6863
308K
0.2120
4,296.0346
312K
0.2119
5,995.1725
318K
0.2118
2,515.6686
321K
0.2117
2,348.1485
323K
0.2116
1,531.6917
325K
0.2115
10,851.8518
335K
0.2114
2,615.8453
338K
0.2113
1,554.2582
340K
0.2112
8,056.2448
348K
0.2111
6,152.9802
354K
0.2110
4,613.7125
358K
0.2109
2,421.6579
361K
торговля
Время
Цена(USDT)
Кол-во(SXP)
08:27:42
0.3014
66.2880
08:26:51
0.3015
734.2640
08:26:38
0.3013
23.4080
08:26:34
0.3013
29.9040
08:24:51
0.3016
64.8000
08:24:21
0.3013
23.6480
08:24:17
0.3012
60.7520
08:24:04
0.3012
23.6480
08:23:35
0.3012
23.6400
08:23:17
0.3011
155.1920
08:23:13
0.3011
315.0960
08:23:09
0.3013
357.6960
08:23:00
0.3013
121.9280
08:22:39
0.3015
15.9680
08:21:26
0.3017
159.6320
08:21:00
0.3020
199.8240
08:20:43
0.3024
733.1040
08:20:38
0.3021
22.9600
08:20:30
0.3019
22.9600
08:20:16
0.3019
22.9600
08:20:07
0.3017
22.9600
08:19:50
0.3019
61.5840
08:19:16
0.3023
409.2400
08:19:07
0.3022
230.1920
08:18:59
0.3024
27.0240
08:17:43
0.3028
28.9440
08:15:55
0.3024
58.5600
08:14:18
0.3025
23.1600
08:13:56
0.3023
90.8640
08:13:52
0.3024
23.4800
08:13:48
0.3023
40.0720
08:12:14
0.3026
21.4640
08:11:57
0.3026
121.5520
08:11:06
0.3033
64.8000
08:11:02
0.3032
66.4160
08:10:57
0.3031
66.4160
08:10:48
0.3031
13.1840
08:10:10
0.3033
31.4640
08:10:06
0.3035
510.9280
08:09:15
0.3036
23.8720
08:09:11
0.3039
23.8720
08:09:03
0.3039
52.6880
08:08:54
0.3038
51.6800
08:08:41
0.3037
178.1680
08:07:19
0.3039
27.4640
08:07:11
0.3036
244.7360
08:06:15
0.3040
100.6800
08:06:11
0.3039
129.6000
08:06:06
0.3040
52.5840
08:06:02
0.3040
70.2400
08:05:58
0.3042
64.8000
08:05:54
0.3044
239.9920
08:05:41
0.3042
29.2080
08:05:32
0.3042
232.8080
08:04:28
0.3037
246.2320
08:04:03
0.3036
576.6800
08:03:42
0.3038
124.5920
08:03:20
0.3038
132.6000
08:03:04
0.3040
106.8720
08:02:42
0.3042
83.6800
08:01:25
0.3039
28.2880
08:01:16
0.3040
479.8160
08:01:08
0.3038
2,859.6320
08:00:46
0.3038
370.9200
08:00:38
0.3036
88.5200
08:00:25
0.3032
34.9120
08:00:16
0.3029
34.5840
08:00:12
0.3029
27.4160
07:59:51
0.3026
28.1920
07:59:34
0.3025
28.4240
07:59:12
0.3026
434.0800
07:58:34
0.3023
136.4880
07:58:26
0.3025
29.6800
07:58:04
0.3027
29.6400
07:57:48
0.3028
31.3760
07:57:06
0.3027
29.6720
07:56:57
0.3028
29.6640
07:56:15
0.3026
115.6640
07:55:32
0.3023
27.6320
07:55:07
0.3023
27.6320
07:54:58
0.3024
27.4560
07:54:37
0.3025
27.4560
07:54:28
0.3024
40.0000
07:54:15
0.3025
27.4320
07:53:41
0.3027
19.2880
07:52:20
0.3024
31.6320
07:51:16
0.3026
40.8960
07:50:55
0.3026
847.9760
07:50:45
0.3026
40.0000
07:50:41
0.3027
40.0000
07:50:37
0.3027
80.8240
07:50:28
0.3028
900.5840
07:50:11
0.3027
142.2800
07:49:19
0.3025
23.2320
07:49:02
0.3026
178.9440
07:48:41
0.3025
99.0160
07:48:03
0.3025
38.7040
07:47:59
0.3026
111.9520
07:47:54
0.3026
89.6080
07:47:50
0.3028
69.7200
Торговля