SSV/USDT
20.15
≈ 20.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3800
14.2384
943.5774
24.2100
22.3739
929.3390
24.0000
15.7766
906.9650
23.7700
35.0367
891.1885
23.5000
31.8529
856.1517
23.4200
35.1305
824.2989
23.2500
36.8683
789.1683
22.9800
16.3328
752.30{3}8
22.8800
19.7048
735.9673
22.7700
13.4801
716.2625
22.5600
24.3976
702.7824
22.4400
25.8627
678.3848
22.3700
5.5702
652.5221
22.3000
4.2133
646.9519
22.0400
19.3300
642.7386
21.8200
29.7620
623.4086
21.7800
19.9566
593.6466
21.7200
14.9013
573.6901
21.6900
11.1875
558.7888
21.6000
25.6684
547.6013
21.5200
15.9886
521.9329
21.4300
24.3465
505.9443
21.3400
8.7190
481.5978
21.2900
16.3723
472.8789
21.2500
22.7780
456.5065
21.2000
22.6664
433.7285
21.1700
11.8336
411.0621
21.1200
27.4129
399.2285
21.0800
29.2133
371.8156
21.0300
5.4691
342.6024
20.9500
23.9467
337.1333
20.9200
25.8429
313.1866
20.8500
19.0681
287.3437
20.7700
31.0127
268.2756
20.7500
28.6002
237.2630
20.6900
5.1307
208.6628
20.6400
18.4857
203.5321
20.5700
14.5881
185.0464
20.4800
17.7019
170.4583
20.4000
24.2198
152.7564
20.3700
30.5307
128.5367
20.3000
31.8718
98.0060
20.2300
32.3453
66.1342
20.1900
19.6688
33.7889
20.1700
14.1200
14.1200
20.15≈ 20.15
+ 0.00%
20.1300
18.8560
18.8560
20.1000
20.4459
39.3019
20.0500
11.2156
50.5175
19.9700
33.3708
83.8883
19.8900
5.2078
89.0961
19.8500
18.3574
107.4534
19.7600
23.3987
130.8521
19.6600
17.9385
148.7906
19.5800
10.4996
159.2902
19.5200
26.0666
185.3568
19.4500
19.6047
204.9616
19.4200
7.2345
212.1961
19.3300
13.4082
225.6043
19.2500
30.6895
256.2938
19.2100
30.7819
287.0757
19.1200
7.9173
294.9930
19.0600
25.2632
320.2562
19.0100
21.6499
341.9061
18.9500
25.4378
367.3438
18.9100
18.1017
385.4456
18.8500
11.9511
397.3966
18.8000
28.4417
425.8383
18.7400
7.4716
433.3100
18.6400
28.0345
461.3444
18.5400
23.8296
485.1741
18.4500
7.9037
493.0778
18.3500
31.0632
524.1410
18.3100
6.3047
530.4457
18.2400
17.8811
548.3268
18.1900
26.5851
574.9119
17.9600
51.2924
626.2043
17.6900
53.5135
679.7178
17.6100
36.3118
716.0295
17.5300
20.3724
736.4019
17.4000
46.7727
783.1746
17.1800
14.3465
797.5210
17.0600
46.0095
843.5306
16.9500
20.0074
863.5380
16.6700
13.4396
876.9776
16.4900
30.9729
907.9505
16.4000
27.3591
935.3097
16.1200
46.4293
981.7389
15.8800
39.9830
1K
15.6600
10.7740
1K
15.4800
42.6707
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (SSV)
Итог (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.3800
14.2384
943.5774
24.2100
22.3739
929.3390
24.0000
15.7766
906.9650
23.7700
35.0367
891.1885
23.5000
31.8529
856.1517
23.4200
35.1305
824.2989
23.2500
36.8683
789.1683
22.9800
16.3328
752.30{3}8
22.8800
19.7048
735.9673
22.7700
13.4801
716.2625
22.5600
24.3976
702.7824
22.4400
25.8627
678.3848
22.3700
5.5702
652.5221
22.3000
4.2133
646.9519
22.0400
19.3300
642.7386
21.8200
29.7620
623.4086
21.7800
19.9566
593.6466
21.7200
14.9013
573.6901
21.6900
11.1875
558.7888
21.6000
25.6684
547.6013
21.5200
15.9886
521.9329
21.4300
24.3465
505.9443
21.3400
8.7190
481.5978
21.2900
16.3723
472.8789
21.2500
22.7780
456.5065
21.2000
22.6664
433.7285
21.1700
11.8336
411.0621
21.1200
27.4129
399.2285
21.0800
29.2133
371.8156
21.0300
5.4691
342.6024
20.9500
23.9467
337.1333
20.9200
25.8429
313.1866
20.8500
19.0681
287.3437
20.7700
31.0127
268.2756
20.7500
28.6002
237.2630
20.6900
5.1307
208.6628
20.6400
18.4857
203.5321
20.5700
14.5881
185.0464
20.4800
17.7019
170.4583
20.4000
24.2198
152.7564
20.3700
30.5307
128.5367
20.3000
31.8718
98.0060
20.2300
32.3453
66.1342
20.1900
19.6688
33.7889
20.1700
14.1200
14.1200
20.15≈ 20.15
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
20.15≈ 20.15
+ 0.00%
20.1300
18.8560
18.8560
20.1000
20.4459
39.3019
20.0500
11.2156
50.5175
19.9700
33.3708
83.8883
19.8900
5.2078
89.0961
19.8500
18.3574
107.4534
19.7600
23.3987
130.8521
19.6600
17.9385
148.7906
19.5800
10.4996
159.2902
19.5200
26.0666
185.3568
19.4500
19.6047
204.9616
19.4200
7.2345
212.1961
19.3300
13.4082
225.6043
19.2500
30.6895
256.2938
19.2100
30.7819
287.0757
19.1200
7.9173
294.9930
19.0600
25.2632
320.2562
19.0100
21.6499
341.9061
18.9500
25.4378
367.3438
18.9100
18.1017
385.4456
18.8500
11.9511
397.3966
18.8000
28.4417
425.8383
18.7400
7.4716
433.3100
18.6400
28.0345
461.3444
18.5400
23.8296
485.1741
18.4500
7.9037
493.0778
18.3500
31.0632
524.1410
18.3100
6.3047
530.4457
18.2400
17.8811
548.3268
18.1900
26.5851
574.9119
17.9600
51.2924
626.2043
17.6900
53.5135
679.7178
17.6100
36.3118
716.0295
17.5300
20.3724
736.4019
17.4000
46.7727
783.1746
17.1800
14.3465
797.5210
17.0600
46.0095
843.5306
16.9500
20.0074
863.5380
16.6700
13.4396
876.9776
16.4900
30.9729
907.9505
16.4000
27.3591
935.3097
16.1200
46.4293
981.7389
15.8800
39.9830
1K
15.6600
10.7740
1K
15.4800
42.6707
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(SSV)
15:45:58
20.1500
0.3476
15:45:53
20.1600
0.2859
15:45:49
20.1500
0.2937
15:45:45
20.1400
0.3519
15:45:41
20.1400
0.2040
15:45:36
20.1300
0.4070
15:45:31
20.1400
0.1287
15:45:27
20.1400
4.6849
15:45:23
20.1400
0.4898
15:45:18
20.1600
0.3986
15:45:14
20.1700
0.3265
15:45:10
20.1600
0.3018
15:45:05
20.1700
0.7489
15:45:01
20.1600
0.3537
15:44:56
20.1700
0.4271
15:44:52
20.1700
0.4359
15:44:48
20.1700
0.4640
15:44:44
20.1700
0.4224
15:44:39
20.1700
0.1305
15:44:35
20.1700
0.2447
15:44:30
20.1700
0.3701
15:44:26
20.1700
0.3170
15:44:22
20.1700
0.5939
15:44:18
20.1700
0.1083
15:44:13
20.1700
0.4743
15:44:09
20.1600
0.3607
15:44:05
20.1600
0.2141
15:44:00
20.1700
0.4686
15:43:56
20.1700
0.4466
15:43:51
20.1600
0.2103
15:43:47
20.1600
0.3718
15:43:42
20.1400
0.2174
15:43:38
20.1300
0.3606
15:43:34
20.1300
0.2179
15:43:29
20.1300
0.3974
15:43:25
20.1300
0.1593
15:43:21
20.1300
0.1841
15:43:16
20.1300
0.4839
15:43:12
20.1300
0.4846
15:43:08
20.1300
0.2932
15:43:04
20.1300
0.2151
15:42:59
20.1400
0.2000
15:42:54
20.1400
0.5350
15:42:50
20.1600
0.3395
15:42:46
20.1800
0.4579
15:42:41
20.1900
0.2819
15:42:37
20.1900
0.4174
15:42:33
20.1900
0.2709
15:42:29
20.1900
0.1274
15:42:24
20.1900
0.2024
15:42:20
20.1900
0.2112
15:42:16
20.1900
0.1787
15:42:10
20.1900
0.2411
15:42:06
20.2000
0.1354
15:42:01
20.2000
0.1408
15:41:56
20.2100
0.4237
15:41:52
20.2200
0.2377
15:41:47
20.2200
3.6340
15:41:43
20.2200
2.2344
15:41:39
20.2000
0.2546
15:41:34
20.2100
0.4346
15:41:30
20.2000
0.4145
15:41:26
20.2000
0.1054
15:41:22
20.2000
0.3741
15:41:17
20.1900
0.2429
15:41:13
20.2000
0.3817
15:41:08
20.2000
0.3258
15:41:04
20.2000
0.1242
15:40:59
20.2000
0.1200
15:40:55
20.2000
0.4138
15:40:50
20.2000
0.5514
15:40:45
20.1900
0.4467
15:40:41
20.1900
0.4794
15:40:36
20.1900
0.4730
15:40:32
20.1900
0.2912
15:40:28
20.1900
0.1561
15:40:23
20.1900
0.1511
15:40:19
20.1900
2.6424
15:40:12
20.1700
0.4959
15:40:03
20.1700
0.1166
15:39:58
20.1700
0.4569
15:39:53
20.1600
0.3342
15:39:49
20.1600
2.1600
15:39:44
20.1700
0.2234
15:39:40
20.1500
0.1260
15:39:35
20.1500
0.4011
15:39:31
20.1400
0.3163
15:39:27
20.1300
1.6257
15:39:22
20.1300
0.3546
15:39:18
20.1300
0.4326
15:39:14
20.1200
0.2140
15:39:09
20.1100
0.4189
15:39:05
20.1200
0.3087
15:39:01
20.1100
0.1810
15:38:57
20.1000
0.4156
15:38:52
20.1000
0.3136
15:38:46
20.1000
0.3603
15:38:42
20.1000
0.4943
15:38:38
20.1000
0.2676
15:38:33
20.1000
0.1559
Торговля