SSV/USDT
30.71
≈ 30.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
35.2900
23.0344
1K
35.0300
14.6458
1K
34.8800
12.6666
1K
34.7800
2.8628
1K
34.7700
16.2985
1K
34.6600
18.8081
991.9607
34.6500
10.2193
973.1526
34.5200
26.4952
962.9332
34.4500
9.9407
936.4380
34.3200
10.9422
926.4974
34.2000
13.7453
915.5552
34.1800
20.9961
901.8099
34.0100
3.8624
880.8138
34.0000
23.5446
876.9514
33.7500
20.6121
853.4068
33.7400
17.0056
832.7947
33.6400
17.5201
815.7891
33.5600
24.6166
798.2689
33.5000
7.3481
773.6523
33.3700
2.8204
766.3042
33.3400
4.1988
763.4838
33.2700
7.4271
759.2850
33.2100
12.4065
751.8579
33.1800
20.5386
739.4514
33.0400
9.1851
718.9128
32.9400
28.5389
709.7278
32.8000
23.3302
681.1888
32.6600
18.6968
657.8586
32.5500
20.7984
639.1619
32.4600
17.4997
618.3635
32.4000
16.8915
600.8638
32.3300
14.5111
583.9723
32.3100
10.5680
569.4613
32.2900
12.9621
558.8932
32.2600
10.0557
545.9311
32.2400
10.2019
535.8754
32.2000
19.5535
525.6735
32.1700
9.4346
506.1199
32.1200
14.0928
496.6853
32.0800
19.6625
482.5925
32.0600
13.5688
462.9300
32.0300
12.4776
449.3612
31.9900
7.3368
436.8836
31.9500
10.2169
429.5468
31.9000
12.1018
419.3299
31.8700
6.4959
407.2282
31.8600
13.9169
400.7322
31.8500
15.4212
386.8154
31.8200
16.0034
371.3942
31.7900
11.0325
355.3908
31.7400
7.4238
344.3583
31.7100
3.4612
336.9345
31.6700
14.8046
333.4733
31.6500
14.3575
318.6687
31.6300
5.8802
304.3112
31.6100
5.5559
298.4310
31.5900
20.1307
292.8751
31.5200
17.4258
272.7444
31.5100
13.2803
255.3185
31.4600
16.8908
242.0383
31.4300
6.6426
225.1475
31.3600
19.4186
218.5049
31.3500
5.0745
199.0863
31.3100
13.9352
194.0118
31.2900
4.9068
180.0766
31.2700
10.9642
175.1699
31.2000
7.6698
164.2056
31.1900
10.9132
156.5358
31.1700
11.0434
145.6226
31.1400
9.2662
134.5792
31.1100
5.8270
125.3130
31.1000
7.1296
119.4860
31.0600
4.6530
112.3564
31.0300
13.2363
107.7034
31.0200
5.9549
94.4671
30.9900
5.0325
88.5121
30.9400
3.90{3}
83.4796
30.9100
12.1107
79.5797
30.9000
11.6441
67.4689
30.8600
8.6810
55.8248
30.8400
8.4999
47.1438
30.8200
3.2614
38.6438
30.7600
5.1101
35.3824
30.7400
11.5081
30.2723
30.7300
18.7642
18.7642
30.71≈ 30.71
+ 0.00%
30.7000
18.2436
18.2436
30.6900
9.6920
27.9355
30.6700
6.5369
34.4724
30.5900
13.4645
47.9370
30.5800
14.7868
62.7238
30.5600
5.4185
68.1423
30.5300
12.3014
80.4436
30.5000
11.1911
91.6347
30.4800
3.7550
95.3897
30.4600
12.7363
108.1261
30.3800
7.1380
115.2640
30.3700
3.5660
118.8301
30.3300
3.6676
122.4977
30.2900
19.2877
141.7854
30.2800
11.6125
153.3979
30.2300
10.6340
164.0319
30.1900
14.9157
178.9476
30.1500
12.3672
191.3148
30.1400
18.8401
210.1550
30.0500
16.0541
226.2090
30.0200
13.8578
240.0669
29.9700
13.8765
253.9433
29.9500
17.7590
271.7023
29.8800
6.0442
277.7465
29.8700
18.5601
296.3066
29.8400
19.6866
315.9932
29.7800
20.4226
336.4158
29.7700
16.5831
352.9989
29.6900
9.6384
362.6373
29.6700
8.7221
371.3594
29.6400
14.4309
385.7903
29.6200
21.2466
407.0369
29.5900
15.7128
422.7497
29.5500
5.1721
427.9218
29.5400
4.2696
432.1914
29.5000
17.1661
449.3575
29.4600
21.6835
471.0410
29.4100
12.4492
483.4902
29.3800
9.7579
493.2480
29.3700
18.3717
511.6197
29.3400
10.7152
522.3349
29.3300
5.9469
528.2818
29.3000
8.6194
536.9013
29.2400
22.4319
559.3332
29.2300
20.4498
579.7830
29.1500
13.1720
592.9550
29.0900
16.9166
609.8716
29.0800
13.7050
623.5766
28.9900
16.2380
639.8146
28.9400
4.9233
644.7379
28.9100
3.5576
648.2955
28.8500
16.8560
665.1515
28.8300
20.9185
686.07001
28.8200
5.4514
691.5214
28.7500
3.8914
695.4129
28.6600
24.0663
719.4791
28.5900
8.2319
727.7110
28.4500
29.0718
756.7828
28.3300
29.9780
786.7607
28.1600
20.2550
807.0158
28.0800
33.4837
840.4995
27.9300
4.2603
844.7598
27.8800
32.0698
876.8295
27.8100
13.8703
890.6999
27.7300
30.2344
920.9342
27.5600
10.8808
931.8151
27.5300
32.3915
964.2066
27.4100
7.8775
972.0841
27.3300
13.3579
985.4420
27.3000
35.0487
1K
27.0600
23.5229
1K
27.0300
15.8650
1K
26.8600
8.9544
1K
26.8400
8.3963
1K
26.6900
3.6618
1K
26.6000
30.9562
1K
26.4800
19.3602
1K
26.3900
14.9981
1K
26.3300
35.5900
1K
26.2500
11.6396
1K
26.2100
37.1885
1K
26.1400
23.4132
1K
25.9800
35.6108
1K
25.7100
37.5784
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
35.2900
23.0344
1K
35.0300
14.6458
1K
34.8800
12.6666
1K
34.7800
2.8628
1K
34.7700
16.2985
1K
34.6600
18.8081
991.9607
34.6500
10.2193
973.1526
34.5200
26.4952
962.9332
34.4500
9.9407
936.4380
34.3200
10.9422
926.4974
34.2000
13.7453
915.5552
34.1800
20.9961
901.8099
34.0100
3.8624
880.8138
34.0000
23.5446
876.9514
33.7500
20.6121
853.4068
33.7400
17.0056
832.7947
33.6400
17.5201
815.7891
33.5600
24.6166
798.2689
33.5000
7.3481
773.6523
33.3700
2.8204
766.3042
33.3400
4.1988
763.4838
33.2700
7.4271
759.2850
33.2100
12.4065
751.8579
33.1800
20.5386
739.4514
33.0400
9.1851
718.9128
32.9400
28.5389
709.7278
32.8000
23.3302
681.1888
32.6600
18.6968
657.8586
32.5500
20.7984
639.1619
32.4600
17.4997
618.3635
32.4000
16.8915
600.8638
32.3300
14.5111
583.9723
32.3100
10.5680
569.4613
32.2900
12.9621
558.8932
32.2600
10.0557
545.9311
32.2400
10.2019
535.8754
32.2000
19.5535
525.6735
32.1700
9.4346
506.1199
32.1200
14.0928
496.6853
32.0800
19.6625
482.5925
32.0600
13.5688
462.9300
32.0300
12.4776
449.3612
31.9900
7.3368
436.8836
31.9500
10.2169
429.5468
31.9000
12.1018
419.3299
31.8700
6.4959
407.2282
31.8600
13.9169
400.7322
31.8500
15.4212
386.8154
31.8200
16.0034
371.3942
31.7900
11.0325
355.3908
31.7400
7.4238
344.3583
31.7100
3.4612
336.9345
31.6700
14.8046
333.4733
31.6500
14.3575
318.6687
31.6300
5.8802
304.3112
31.6100
5.5559
298.4310
31.5900
20.1307
292.8751
31.5200
17.4258
272.7444
31.5100
13.2803
255.3185
31.4600
16.8908
242.0383
31.4300
6.6426
225.1475
31.3600
19.4186
218.5049
31.3500
5.0745
199.0863
31.3100
13.9352
194.0118
31.2900
4.9068
180.0766
31.2700
10.9642
175.1699
31.2000
7.6698
164.2056
31.1900
10.9132
156.5358
31.1700
11.0434
145.6226
31.1400
9.2662
134.5792
31.1100
5.8270
125.3130
31.1000
7.1296
119.4860
31.0600
4.6530
112.3564
31.0300
13.2363
107.7034
31.0200
5.9549
94.4671
30.9900
5.0325
88.5121
30.9400
3.90{3}
83.4796
30.9100
12.1107
79.5797
30.9000
11.6441
67.4689
30.8600
8.6810
55.8248
30.8400
8.4999
47.1438
30.8200
3.2614
38.6438
30.7600
5.1101
35.3824
30.7400
11.5081
30.2723
30.7300
18.7642
18.7642
30.71≈ 30.71
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
30.71≈ 30.71
+ 0.00%
30.7000
18.2436
18.2436
30.6900
9.6920
27.9355
30.6700
6.5369
34.4724
30.5900
13.4645
47.9370
30.5800
14.7868
62.7238
30.5600
5.4185
68.1423
30.5300
12.3014
80.4436
30.5000
11.1911
91.6347
30.4800
3.7550
95.3897
30.4600
12.7363
108.1261
30.3800
7.1380
115.2640
30.3700
3.5660
118.8301
30.3300
3.6676
122.4977
30.2900
19.2877
141.7854
30.2800
11.6125
153.3979
30.2300
10.6340
164.0319
30.1900
14.9157
178.9476
30.1500
12.3672
191.3148
30.1400
18.8401
210.1550
30.0500
16.0541
226.2090
30.0200
13.8578
240.0669
29.9700
13.8765
253.9433
29.9500
17.7590
271.7023
29.8800
6.0442
277.7465
29.8700
18.5601
296.3066
29.8400
19.6866
315.9932
29.7800
20.4226
336.4158
29.7700
16.5831
352.9989
29.6900
9.6384
362.6373
29.6700
8.7221
371.3594
29.6400
14.4309
385.7903
29.6200
21.2466
407.0369
29.5900
15.7128
422.7497
29.5500
5.1721
427.9218
29.5400
4.2696
432.1914
29.5000
17.1661
449.3575
29.4600
21.6835
471.0410
29.4100
12.4492
483.4902
29.3800
9.7579
493.2480
29.3700
18.3717
511.6197
29.3400
10.7152
522.3349
29.3300
5.9469
528.2818
29.3000
8.6194
536.9013
29.2400
22.4319
559.3332
29.2300
20.4498
579.7830
29.1500
13.1720
592.9550
29.0900
16.9166
609.8716
29.0800
13.7050
623.5766
28.9900
16.2380
639.8146
28.9400
4.9233
644.7379
28.9100
3.5576
648.2955
28.8500
16.8560
665.1515
28.8300
20.9185
686.07001
28.8200
5.4514
691.5214
28.7500
3.8914
695.4129
28.6600
24.0663
719.4791
28.5900
8.2319
727.7110
28.4500
29.0718
756.7828
28.3300
29.9780
786.7607
28.1600
20.2550
807.0158
28.0800
33.4837
840.4995
27.9300
4.2603
844.7598
27.8800
32.0698
876.8295
27.8100
13.8703
890.6999
27.7300
30.2344
920.9342
27.5600
10.8808
931.8151
27.5300
32.3915
964.2066
27.4100
7.8775
972.0841
27.3300
13.3579
985.4420
27.3000
35.0487
1K
27.0600
23.5229
1K
27.0300
15.8650
1K
26.8600
8.9544
1K
26.8400
8.3963
1K
26.6900
3.6618
1K
26.6000
30.9562
1K
26.4800
19.3602
1K
26.3900
14.9981
1K
26.3300
35.5900
1K
26.2500
11.6396
1K
26.2100
37.1885
1K
26.1400
23.4132
1K
25.9800
35.6108
1K
25.7100
37.5784
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
01:16:52
30.7100
0.2392
01:16:41
30.7300
0.3602
01:16:26
30.7500
0.9366
01:16:12
30.7300
1.1021
01:15:57
30.7100
0.3930
01:15:44
30.7300
0.2018
01:15:32
30.7300
0.3043
01:15:19
30.7600
0.2464
01:15:19
30.7600
0.2138
01:15:19
30.7700
0.2464
01:15:07
30.7800
0.4475
01:14:54
30.7700
0.2464
01:14:42
30.7900
1.9412
01:14:30
30.7800
0.2900
01:14:16
30.7600
0.3055
01:14:02
30.7400
0.2899
01:13:48
30.7500
0.3140
01:13:34
30.7700
0.6068
01:13:17
30.7900
8.1938
01:13:01
30.8100
0.9872
01:12:57
30.8300
0.3637
01:12:47
30.8300
0.3637
01:12:35
30.8500
0.1751
01:12:22
30.8500
0.2661
01:12:10
30.8300
1.1365
01:11:56
30.8300
0.10{3}5
01:11:43
30.8300
1.0611
01:11:31
30.8500
0.1498
01:11:16
30.8400
1.1098
01:11:01
30.8200
0.6946
01:10:48
30.8200
0.2243
01:10:36
30.8300
0.1992
01:10:24
30.8400
0.3100
01:10:11
30.8300
1.5718
01:09:58
30.8400
0.4561
01:09:46
30.8400
0.1112
01:09:33
30.8300
0.3362
01:09:21
30.8800
0.3162
01:09:21
30.8800
3.1005
01:09:21
30.9000
0.3162
01:09:07
30.9000
0.3162
01:08:54
30.9200
0.3262
01:08:37
30.9000
0.9124
01:08:25
30.9000
1.0742
01:08:12
30.9300
0.6761
01:08:00
30.9500
0.8348
01:07:48
30.9500
1.7389
01:07:36
30.9600
0.4949
01:07:24
30.9800
1.0621
01:07:11
30.9400
0.4202
01:06:59
30.9400
2.4534
01:06:45
30.9600
0.2889
01:06:27
30.9700
0.2806
01:06:14
30.9900
0.3124
01:06:02
30.9900
0.1609
01:05:49
30.9700
0.6735
01:05:36
30.9700
0.5477
01:05:24
30.9600
0.8367
01:05:12
30.9400
0.3794
01:05:01
30.9100
0.9178
01:04:49
30.8800
2.0112
01:04:37
30.8600
1.7364
01:04:19
30.8300
2.8316
01:04:05
30.8200
0.1259
01:03:53
30.8400
0.5041
01:03:42
30.8300
0.3443
01:03:29
30.8400
26.3780
01:03:12
30.8800
3.6157
01:02:59
30.9000
1.6258
01:02:49
30.8900
0.8596
01:02:37
30.8900
0.1108
01:02:24
30.8700
1.8543
01:02:05
30.8500
0.6704
01:01:51
30.8400
0.3434
01:01:40
30.8200
2.1124
01:01:27
30.8000
0.3599
01:01:15
30.8000
0.7481
01:01:15
30.8000
0.7711
01:00:57
30.8000
0.3447
01:00:57
30.8000
0.1193
01:00:57
30.8000
0.6518
01:00:45
30.8100
0.2437
01:00:34
30.8000
0.1193
01:00:19
30.8000
0.7711
01:00:07
30.8200
0.1242
00:59:48
30.8200
0.4081
00:59:35
30.8300
0.1828
00:59:22
30.8100
0.4805
00:59:09
30.7900
0.4473
00:58:56
30.7800
1.8608
00:58:38
30.8000
0.3464
00:58:26
30.8000
0.2401
00:58:14
30.7900
0.6514
00:58:01
30.7700
0.1236
00:57:49
30.7700
2.1398
00:57:30
30.7700
0.2027
00:57:14
30.7400
0.7953
00:57:02
30.7200
0.1252
00:56:50
30.7400
0.2553
00:56:39
30.7200
5.2949
Торговля