SSV/USDT
22.55
≈ 22.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SSV
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SSV)
Итог (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
134.0268
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
129.8533
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
166.7419
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
63.8149
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
943.7479
24.8100
121.3834
849.8755
24.8000
100.4666
728.4921
24.7900
113.2672
628.0255
24.6500
37.0543
514.7583
24.4900
13.8507
477.7040
24.2000
18.8922
463.8533
24.1500
25.1405
444.9611
24.0700
8.0253
419.8206
24.0500
14.0668
411.7953
23.9700
10.9549
397.7285
23.9500
14.3511
386.7736
23.8900
11.4841
372.4225
23.8700
6.7429
360.9384
23.8400
18.6025
354.1955
23.7500
23.7367
335.5930
23.6600
11.7571
311.8563
23.5900
26.3281
300.0992
23.5000
27.2410
273.7711
23.4100
7.7409
246.5300
23.3800
15.8548
238.7891
23.3300
8.3197
222.9343
23.2600
16.4780
214.6146
23.1800
28.3988
198.1366
23.1500
14.4221
169.7379
23.1200
11.7408
155.3158
23.0300
18.0961
143.5750
22.9400
10.8070
125.4789
22.9000
28.2436
114.6719
22.8800
4.8277
86.4283
22.8100
17.2278
81.6006
22.7500
8.5645
64.3727
22.7200
28.4503
55.8082
22.6400
7.6553
27.3579
22.6200
13.2386
19.7026
22.5700
6.4639
6.4639
22.55≈ 22.55
+ 0.00%
22.5300
22.3230
22.3230
22.4700
24.2550
46.5780
22.4400
28.1963
74.7742
22.3900
13.6421
88.4163
22.3500
7.5911
96.0074
22.3100
14.5811
110.5886
22.2600
13.8060
124.3946
22.2400
13.8925
138.2871
22.2200
29.1302
167.4173
22.1600
29.5854
197.0027
22.1500
17.5912
214.5939
22.1300
20.1811
234.7750
22.1200
16.4858
251.2608
22.0800
19.8098
271.0706
22.0400
7.6870
278.7576
21.9800
10.0117
288.7692
21.9400
15.0423
303.8115
21.8800
14.4951
318.3066
21.8400
20.3821
338.6887
21.8000
28.6309
367.3196
21.7400
4.8022
372.1218
21.7100
23.3921
395.5139
21.6600
13.6476
409.1615
21.6300
27.3788
436.5403
21.6200
28.7654
465.3056
21.5900
16.0385
481.3441
21.5700
28.9634
510.3076
21.5600
17.1714
527.4790
21.5300
29.6409
557.1199
21.4700
27.2928
584.4126
21.4300
24.0821
608.4948
21.3700
28.3086
636.8033
21.3300
19.0987
655.9020
21.2500
25.9915
681.8935
21.2100
8.9298
690.8234
21.1700
10.8087
701.6321
21.1500
10.4746
712.1067
21.0800
16.3588
728.4656
21.0500
8.8184
737.2839
21.0100
14.0334
751.3173
20.9800
24.5448
775.8621
20.9300
30.6005
806.4627
20.9100
9.0203
815.4829
20.8800
13.0849
828.5678
20.8300
17.0514
845.6192
20.7900
6.6566
852.2758
20.7600
14.0433
866.3191
20.6700
19.0609
885.3799
20.6100
22.3238
907.7037
20.5300
21.1231
928.8268
20.3100
12.0290
940.8558
20.2500
23.1137
963.9695
20.1400
30.1524
994.1219
19.9700
21.4918
1K
19.8500
38.4727
1K
19.8400
48.1541
1K
19.7000
15.4655
1K
19.6300
14.1300
1K
19.6200
24.0334
1K
19.5300
10.5633
1K
19.3600
8.1180
1K
19.3500
44.5456
1K
19.2500
48.5485
1K
19.1300
23.9212
1K
19.1200
35.7148
1K
19.0400
17.6881
1K
18.9600
7.3549
1K
18.8500
5.4598
1K
18.6400
33.0219
1K
18.5600
42.9445
1K
18.5100
24.5921
1K
18.3100
14.7771
1K
18.1300
44.6299
2K
17.9100
12.6180
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (SSV)
Итог (SSV)
25.4600
18.4019
9K
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
8K
25.4100
110.9304
8K
25.4000
88.6225
8K
25.3900
134.0268
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
6K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
129.8533
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
5K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
166.7419
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
4K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
3K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
63.8149
3K
24.9200
123.5615
3K
24.9100
113.4006
2K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
943.7479
24.8100
121.3834
849.8755
24.8000
100.4666
728.4921
24.7900
113.2672
628.0255
24.6500
37.0543
514.7583
24.4900
13.8507
477.7040
24.2000
18.8922
463.8533
24.1500
25.1405
444.9611
24.0700
8.0253
419.8206
24.0500
14.0668
411.7953
23.9700
10.9549
397.7285
23.9500
14.3511
386.7736
23.8900
11.4841
372.4225
23.8700
6.7429
360.9384
23.8400
18.6025
354.1955
23.7500
23.7367
335.5930
23.6600
11.7571
311.8563
23.5900
26.3281
300.0992
23.5000
27.2410
273.7711
23.4100
7.7409
246.5300
23.3800
15.8548
238.7891
23.3300
8.3197
222.9343
23.2600
16.4780
214.6146
23.1800
28.3988
198.1366
23.1500
14.4221
169.7379
23.1200
11.7408
155.3158
23.0300
18.0961
143.5750
22.9400
10.8070
125.4789
22.9000
28.2436
114.6719
22.8800
4.8277
86.4283
22.8100
17.2278
81.6006
22.7500
8.5645
64.3727
22.7200
28.4503
55.8082
22.6400
7.6553
27.3579
22.6200
13.2386
19.7026
22.5700
6.4639
6.4639
22.55≈ 22.55
+ 0.00%
Цена
Кол-во (SSV)
Итог (SSV)
22.55≈ 22.55
+ 0.00%
22.5300
22.3230
22.3230
22.4700
24.2550
46.5780
22.4400
28.1963
74.7742
22.3900
13.6421
88.4163
22.3500
7.5911
96.0074
22.3100
14.5811
110.5886
22.2600
13.8060
124.3946
22.2400
13.8925
138.2871
22.2200
29.1302
167.4173
22.1600
29.5854
197.0027
22.1500
17.5912
214.5939
22.1300
20.1811
234.7750
22.1200
16.4858
251.2608
22.0800
19.8098
271.0706
22.0400
7.6870
278.7576
21.9800
10.0117
288.7692
21.9400
15.0423
303.8115
21.8800
14.4951
318.3066
21.8400
20.3821
338.6887
21.8000
28.6309
367.3196
21.7400
4.8022
372.1218
21.7100
23.3921
395.5139
21.6600
13.6476
409.1615
21.6300
27.3788
436.5403
21.6200
28.7654
465.3056
21.5900
16.0385
481.3441
21.5700
28.9634
510.3076
21.5600
17.1714
527.4790
21.5300
29.6409
557.1199
21.4700
27.2928
584.4126
21.4300
24.0821
608.4948
21.3700
28.3086
636.8033
21.3300
19.0987
655.9020
21.2500
25.9915
681.8935
21.2100
8.9298
690.8234
21.1700
10.8087
701.6321
21.1500
10.4746
712.1067
21.0800
16.3588
728.4656
21.0500
8.8184
737.2839
21.0100
14.0334
751.3173
20.9800
24.5448
775.8621
20.9300
30.6005
806.4627
20.9100
9.0203
815.4829
20.8800
13.0849
828.5678
20.8300
17.0514
845.6192
20.7900
6.6566
852.2758
20.7600
14.0433
866.3191
20.6700
19.0609
885.3799
20.6100
22.3238
907.7037
20.5300
21.1231
928.8268
20.3100
12.0290
940.8558
20.2500
23.1137
963.9695
20.1400
30.1524
994.1219
19.9700
21.4918
1K
19.8500
38.4727
1K
19.8400
48.1541
1K
19.7000
15.4655
1K
19.6300
14.1300
1K
19.6200
24.0334
1K
19.5300
10.5633
1K
19.3600
8.1180
1K
19.3500
44.5456
1K
19.2500
48.5485
1K
19.1300
23.9212
1K
19.1200
35.7148
1K
19.0400
17.6881
1K
18.9600
7.3549
1K
18.8500
5.4598
1K
18.6400
33.0219
1K
18.5600
42.9445
1K
18.5100
24.5921
1K
18.3100
14.7771
1K
18.1300
44.6299
2K
17.9100
12.6180
2K
0.1000
1.0000
2K
0.0400
25.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(SSV)
07:54:29
22.5500
0.1028
07:54:25
22.5400
0.4553
07:54:21
22.5400
0.2518
07:54:16
22.5200
0.1350
07:54:12
22.5400
0.4316
07:54:08
22.5400
0.3113
07:54:04
22.5600
0.2121
07:54:00
22.5700
0.2743
07:53:55
22.5600
0.4052
07:53:51
22.5700
0.4302
07:53:47
22.5500
0.3605
07:53:43
22.5600
0.2108
07:53:39
22.5400
14.9561
07:53:34
22.5400
7.7462
07:53:30
22.5200
0.3216
07:53:26
22.5100
0.4824
07:53:21
22.5100
0.1756
07:53:17
22.5100
0.2179
07:53:13
22.5000
0.1305
07:53:09
22.5000
2.0789
07:53:04
22.5000
0.3313
07:53:00
22.4900
2.2088
07:52:56
22.4700
0.7612
07:52:52
22.4600
0.2057
07:52:47
22.4600
0.3363
07:52:43
22.4500
0.1064
07:52:39
22.4400
0.1098
07:52:35
22.4400
0.3745
07:52:30
22.4400
0.4460
07:52:26
22.4400
0.2570
07:52:21
22.4500
0.2865
07:52:17
22.4400
1.2706
07:52:13
22.4200
0.2633
07:52:08
22.4300
0.1193
07:52:04
22.4200
0.4357
07:52:00
22.4400
0.3393
07:51:56
22.4400
0.2669
07:51:51
22.4400
0.1621
07:51:47
22.4400
0.2822
07:51:43
22.4400
0.2251
07:51:38
22.4300
0.2428
07:51:34
22.4300
2.4332
07:51:30
22.4300
0.2265
07:51:26
22.4200
0.3741
07:51:21
22.4300
0.1905
07:51:17
22.4300
0.2340
07:51:12
22.4300
0.4092
07:51:08
22.4400
0.4461
07:51:04
22.4500
10.5808
07:50:59
22.4300
0.2691
07:50:55
22.4400
0.3813
07:50:51
22.4600
0.1193
07:50:46
22.4500
0.4295
07:50:42
22.4500
0.1999
07:50:38
22.4600
2.3124
07:50:34
22.4700
0.1772
07:50:29
22.4700
0.2607
07:50:25
22.4700
0.2577
07:50:21
22.4600
0.4098
07:50:16
22.4600
0.1288
07:50:11
22.4500
0.1941
07:50:06
22.4600
0.1642
07:50:02
22.4400
0.3742
07:49:58
22.4500
0.3017
07:49:54
22.4600
0.1344
07:49:49
22.4600
0.8679
07:49:45
22.4600
1.2809
07:49:41
22.4600
0.3611
07:49:37
22.4900
12.7535
07:49:33
22.5100
0.2314
07:49:28
22.5100
0.3226
07:49:24
22.5100
0.3480
07:49:20
22.5100
0.2750
07:49:16
22.5100
0.8828
07:49:11
22.5100
0.1490
07:49:11
22.5100
0.0121
07:49:07
22.5100
0.2234
07:49:03
22.5100
0.2355
07:48:58
22.5300
0.1752
07:48:54
22.5300
0.4749
07:48:50
22.5300
0.4744
07:48:46
22.5300
0.1451
07:48:41
22.5400
0.2990
07:48:37
22.5200
0.8887
07:48:33
22.5200
0.4801
07:48:33
22.5400
0.1476
07:48:33
22.5500
0.1014
07:48:33
22.5500
1.0040
07:48:29
22.5500
0.1476
07:48:24
22.5500
0.1014
07:48:20
22.5500
1.2530
07:48:16
22.5700
0.2893
07:48:12
22.5800
0.420{3}
07:48:07
22.5900
0.4471
07:48:03
22.5900
0.7934
07:47:59
22.5800
0.3184
07:47:54
22.5900
0.3528
07:47:50
22.5900
0.5053
07:47:46
22.6100
0.1102
07:47:42
22.6200
22.3079
Торговля