SOL/USDT
196.76
≈ 196.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
198.9700
454.2508
24K
198.8300
425.8153
24K
198.7500
483.8251
23K
198.6600
448.3792
23K
198.5900
460.0166
22K
198.4900
475.4317
22K
198.4200
443.7512
22K
198.3800
497.2422
21K
198.2400
418.1804
21K
198.1300
494.4778
20K
198.0400
503.0470
20K
197.9700
404.7464
19K
197.9100
442.9991
19K
197.7700
498.5287
18K
197.7300
428.0663
18K
197.6800
451.4610
17K
197.5900
443.8779
17K
197.4600
505.9526
17K
197.3200
406.1656
16K
197.2600
493.1353
16K
197.2100
542.2370
15K
197.2000
421.4873
15K
197.1800
536.2514
14K
197.1700
586.8305
14K
197.1600
567.8401
13K
197.1400
539.8069
12K
197.1200
409.2078
12K
197.1000
497.1308
11K
197.0800
499.8520
11K
197.0600
502.1807
10K
197.0500
474.9157
10K
197.0400
485.1187
10K
197.0200
515.1756
9K
197.0000
522.5316
9K
196.9800
409.4228
8K
196.9700
438.7505
8K
196.9500
484.0098
7K
196.9400
445.5952
7K
196.9300
426.7528
6K
196.9100
443.2498
6K
196.9000
592.8802
5K
196.8900
457.9885
5K
196.8800
597.8979
4K
196.8700
485.4631
4K
196.8500
436.8532
3K
196.8300
563.3614
3K
196.8200
540.5158
2K
196.8100
576.0634
2K
196.8000
604.9819
1K
196.7800
495.3185
495.3185
196.76≈ 196.76
+ 0.00%
196.7200
516.7102
516.7102
196.6900
509.5175
1K
196.6700
472.7614
1K
196.6500
593.4362
2K
196.6300
519.8288
3K
196.6000
535.6930
3K
196.5700
539.3441
4K
196.5500
466.0105
4K
196.5300
537.2563
5K
196.5100
599.3864
5K
196.4900
588.8852
6K
196.4600
605.4327
6K
196.4400
521.4780
7K
196.4200
544.1020
8K
196.3900
570.9578
8K
196.3700
472.0955
9K
196.3400
548.8967
9K
196.3100
420.6681
10K
196.2800
471.5376
10K
196.2600
540.6155
11K
196.2400
567.2574
11K
196.2100
448.4240
12K
196.1800
432.7853
12K
196.1500
577.1660
13K
196.1200
478.9251
13K
196.0900
548.3250
14K
196.0700
453.4037
14K
196.0500
408.2450
14K
196.0200
478.3594
15K
196.0000
463.6702
15K
195.9400
410.0991
16K
195.8700
490.4261
16K
195.7200
452.2737
17K
195.5800
442.8927
17K
195.4800
441.4598
18K
195.4200
466.9432
18K
195.3700
459.3991
19K
195.2200
450.0247
19K
195.1500
506.3774
20K
195.0700
496.2152
20K
194.9700
427.4032
20K
194.8500
481.8734
21K
194.7000
499.6100
21K
194.6500
510.8999
22K
194.5700
483.5645
22K
194.4600
423.7894
23K
194.3800
484.4746
23K
194.2800
412.1039
24K
194.1900
492.6352
24K
194.0400
468.8624
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Цена
Кол-во (SOL)
Итог (SOL)
198.9700
454.2508
24K
198.8300
425.8153
24K
198.7500
483.8251
23K
198.6600
448.3792
23K
198.5900
460.0166
22K
198.4900
475.4317
22K
198.4200
443.7512
22K
198.3800
497.2422
21K
198.2400
418.1804
21K
198.1300
494.4778
20K
198.0400
503.0470
20K
197.9700
404.7464
19K
197.9100
442.9991
19K
197.7700
498.5287
18K
197.7300
428.0663
18K
197.6800
451.4610
17K
197.5900
443.8779
17K
197.4600
505.9526
17K
197.3200
406.1656
16K
197.2600
493.1353
16K
197.2100
542.2370
15K
197.2000
421.4873
15K
197.1800
536.2514
14K
197.1700
586.8305
14K
197.1600
567.8401
13K
197.1400
539.8069
12K
197.1200
409.2078
12K
197.1000
497.1308
11K
197.0800
499.8520
11K
197.0600
502.1807
10K
197.0500
474.9157
10K
197.0400
485.1187
10K
197.0200
515.1756
9K
197.0000
522.5316
9K
196.9800
409.4228
8K
196.9700
438.7505
8K
196.9500
484.0098
7K
196.9400
445.5952
7K
196.9300
426.7528
6K
196.9100
443.2498
6K
196.9000
592.8802
5K
196.8900
457.9885
5K
196.8800
597.8979
4K
196.8700
485.4631
4K
196.8500
436.8532
3K
196.8300
563.3614
3K
196.8200
540.5158
2K
196.8100
576.0634
2K
196.8000
604.9819
1K
196.7800
495.3185
495.3185
196.76≈ 196.76
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
196.76≈ 196.76
+ 0.00%
196.7200
516.7102
516.7102
196.6900
509.5175
1K
196.6700
472.7614
1K
196.6500
593.4362
2K
196.6300
519.8288
3K
196.6000
535.6930
3K
196.5700
539.3441
4K
196.5500
466.0105
4K
196.5300
537.2563
5K
196.5100
599.3864
5K
196.4900
588.8852
6K
196.4600
605.4327
6K
196.4400
521.4780
7K
196.4200
544.1020
8K
196.3900
570.9578
8K
196.3700
472.0955
9K
196.3400
548.8967
9K
196.3100
420.6681
10K
196.2800
471.5376
10K
196.2600
540.6155
11K
196.2400
567.2574
11K
196.2100
448.4240
12K
196.1800
432.7853
12K
196.1500
577.1660
13K
196.1200
478.9251
13K
196.0900
548.3250
14K
196.0700
453.4037
14K
196.0500
408.2450
14K
196.0200
478.3594
15K
196.0000
463.6702
15K
195.9400
410.0991
16K
195.8700
490.4261
16K
195.7200
452.2737
17K
195.5800
442.8927
17K
195.4800
441.4598
18K
195.4200
466.9432
18K
195.3700
459.3991
19K
195.2200
450.0247
19K
195.1500
506.3774
20K
195.0700
496.2152
20K
194.9700
427.4032
20K
194.8500
481.8734
21K
194.7000
499.6100
21K
194.6500
510.8999
22K
194.5700
483.5645
22K
194.4600
423.7894
23K
194.3800
484.4746
23K
194.2800
412.1039
24K
194.1900
492.6352
24K
194.0400
468.8624
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
26K
153.4800
39.1924
26K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
27K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
торговля
Время
Цена(USDT)
Кол-во(SOL)
02:23:17
196.7600
16.0735
02:23:17
196.7800
0.3548
02:23:13
196.8000
18.9603
02:23:09
196.8400
9.6580
02:23:09
196.8700
1.0184
02:23:05
196.8900
15.30010
02:23:05
196.8700
0.5390
02:23:05
196.8600
0.3210
02:23:05
196.8500
1.0455
02:23:00
196.8200
43.5852
02:22:56
196.7600
1.3479
02:22:51
196.7400
2.5677
02:22:47
196.7500
48.9897
02:22:47
196.7700
4.6623
02:22:43
196.7700
4.6623
02:22:39
196.8000
2.3457
02:22:35
196.7900
1.6188
02:22:31
196.7700
22.2171
02:22:26
196.7900
69.1821
02:22:26
196.8200
1.4025
02:22:22
196.7600
31.6702
02:22:22
196.7500
1.4668
02:22:22
196.7300
0.3012
02:22:18
196.7100
30.5355
02:22:14
196.6900
24.1524
02:22:10
196.6700
67.5822
02:22:05
196.7200
17.8017
02:22:05
196.7500
1.3620
02:22:05
196.7700
2.6337
02:22:01
196.7700
2.6337
02:21:57
196.7900
32.7531
02:21:52
196.7900
41.2101
02:21:48
196.8400
112.6312
02:21:48
196.8600
0.9710
02:21:44
196.9200
49.9246
02:21:44
196.9400
0.9896
02:21:40
197.0000
12.6927
02:21:36
197.0100
1.3700
02:21:36
197.0000
0.4777
02:21:32
196.9700
1.4054
02:21:32
196.9500
1.0819
02:21:27
196.9200
9.4857
02:21:23
196.9400
26.5689
02:21:19
196.9900
27.6525
02:21:15
197.0700
24.4842
02:21:15
197.0700
0.4302
02:21:15
197.0800
3.9762
02:21:15
197.0900
1.4778
02:21:15
197.1000
19.0302
02:21:15
197.1000
1.4778
02:21:10
197.1100
24.9027
02:21:06
197.1100
43.4661
02:21:02
197.1000
3.9762
02:20:58
197.1000
24.4842
02:20:53
197.1300
8.6949
02:20:49
197.1300
4.4118
02:20:45
197.1300
1.6356
02:20:40
197.1500
34.3266
02:20:36
197.1900
9.1626
02:20:32
197.2200
40.6899
02:20:28
197.2100
7.8084
02:20:24
197.2100
5.9163
02:20:19
197.1800
45.1767
02:20:15
197.1500
90.0328
02:20:15
197.1400
1.7110
02:20:15
197.1300
0.9793
02:20:11
197.1200
11.9616
02:20:05
197.1300
92.2040
02:20:05
197.1100
0.5381
02:20:05
197.0900
0.8165
02:20:05
197.0800
1.5708
02:20:01
197.0600
17.5425
02:19:57
197.0500
604.4052
02:19:52
197.3300
1,065.1695
02:19:52
197.3500
11.7552
02:19:52
197.3500
17.4789
02:19:48
197.3500
11.7552
02:19:44
197.3500
29.2341
02:19:40
197.3300
97.7032
02:19:40
197.3100
0.4001
02:19:35
197.3200
42.5160
02:19:35
197.3500
1.0836
02:19:31
197.3700
15.5574
02:19:27
197.3800
27.3241
02:19:27
197.4100
0.9209
02:19:22
197.4800
12.1737
02:19:18
197.5100
48.2880
02:19:14
197.5300
36.1986
02:19:10
197.5100
18.3009
02:19:05
197.5200
18.2727
02:19:01
197.5800
64.2749
02:19:01
197.6100
0.7318
02:18:57
197.6400
10.0452
02:18:53
197.6800
19.6137
02:18:48
197.7100
35.6211
02:18:44
197.7000
71.6085
02:18:40
197.7100
8.7528
02:18:36
197.7200
9.4855
02:18:36
197.7500
1.2338
02:18:32
197.8000
25.6767
Торговля