SOL/USDT
169.14
≈ 169.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
171.4800
473.3540
29K
171.4300
471.5713
28K
171.3400
468.6116
28K
171.2800
475.0453
27K
171.1700
510.9846
27K
171.0600
494.6055
26K
170.9200
519.8493
26K
170.8600
523.6677
25K
170.7600
491.1755
25K
170.7000
546.6917
24K
170.5700
470.6742
24K
170.5000
564.4041
23K
170.3700
524.5706
23K
170.2300
572.7261
22K
170.1100
519.7644
22K
170.0300
492.9735
21K
169.9700
492.1070
21K
169.8900
524.8622
20K
169.8000
478.1355
20K
169.7600
588.6720
19K
169.6200
540.9143
19K
169.6100
689.5189
18K
169.6000
589.2201
17K
169.5900
702.2174
17K
169.5700
663.8585
16K
169.5500
616.7672
15K
169.5400
527.3784
15K
169.5200
667.2080
14K
169.5100
668.9774
14K
169.4900
686.4076
13K
169.4700
640.8736
12K
169.4500
634.4055
12K
169.4300
625.3505
11K
169.4100
623.6128
10K
169.3900
514.4808
10K
169.3800
522.8676
9K
169.3700
701.9016
9K
169.3500
594.9016
8K
169.3300
673.1947
7K
169.3100
546.7240
7K
169.2900
571.9952
6K
169.2700
698.4375
6K
169.2500
653.9392
5K
169.2300
530.5876
4K
169.2200
594.3941
4K
169.2100
701.2769
3K
169.2000
619.0543
2K
169.1800
648.3932
2K
169.1700
639.1391
1K
169.1500
507.8079
507.8079
169.14≈ 169.14
+ 0.00%
169.1100
504.2535
504.2535
169.0800
663.4002
1K
169.0600
535.5576
2K
169.0300
675.8965
2K
169.0100
536.2070
3K
168.9900
697.1275
4K
168.9700
550.0628
4K
168.9400
583.3089
5K
168.9100
554.4142
5K
168.8800
557.4848
6K
168.8500
558.3061
6K
168.8200
573.4583
7K
168.7900
577.3708
8K
168.7600
706.5528
8K
168.7400
538.9693
9K
168.7200
663.6423
9K
168.6900
646.5593
10K
168.6600
513.5321
11K
168.6300
576.5696
11K
168.6000
625.3069
12K
168.5700
560.2744
12K
168.5400
710.4776
13K
168.5200
675.8952
14K
168.4900
591.5846
14K
168.4700
679.0213
15K
168.4400
530.1538
16K
168.4100
666.1021
16K
168.3900
505.5204
17K
168.3700
499.4586
17K
168.3500
601.6932
18K
168.2000
592.7590
18K
168.1500
507.0980
19K
168.0500
496.9082
19K
167.9600
519.1426
20K
167.8900
509.6499
20K
167.8000
496.2141
21K
167.6700
581.3574
22K
167.5200
595.8868
22K
167.3800
573.0730
23K
167.3000
553.7140
23K
167.1600
594.0884
24K
167.0900
571.0497
24K
166.9800
526.7884
25K
166.9100
520.8812
25K
166.7600
580.7510
26K
166.6400
516.7896
27K
166.5200
505.2779
27K
166.4500
526.2309
28K
166.3500
525.1050
28K
166.2900
507.7849
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Цена
Кол-во (SOL)
Итог (SOL)
171.4800
473.3540
29K
171.4300
471.5713
28K
171.3400
468.6116
28K
171.2800
475.0453
27K
171.1700
510.9846
27K
171.0600
494.6055
26K
170.9200
519.8493
26K
170.8600
523.6677
25K
170.7600
491.1755
25K
170.7000
546.6917
24K
170.5700
470.6742
24K
170.5000
564.4041
23K
170.3700
524.5706
23K
170.2300
572.7261
22K
170.1100
519.7644
22K
170.0300
492.9735
21K
169.9700
492.1070
21K
169.8900
524.8622
20K
169.8000
478.1355
20K
169.7600
588.6720
19K
169.6200
540.9143
19K
169.6100
689.5189
18K
169.6000
589.2201
17K
169.5900
702.2174
17K
169.5700
663.8585
16K
169.5500
616.7672
15K
169.5400
527.3784
15K
169.5200
667.2080
14K
169.5100
668.9774
14K
169.4900
686.4076
13K
169.4700
640.8736
12K
169.4500
634.4055
12K
169.4300
625.3505
11K
169.4100
623.6128
10K
169.3900
514.4808
10K
169.3800
522.8676
9K
169.3700
701.9016
9K
169.3500
594.9016
8K
169.3300
673.1947
7K
169.3100
546.7240
7K
169.2900
571.9952
6K
169.2700
698.4375
6K
169.2500
653.9392
5K
169.2300
530.5876
4K
169.2200
594.3941
4K
169.2100
701.2769
3K
169.2000
619.0543
2K
169.1800
648.3932
2K
169.1700
639.1391
1K
169.1500
507.8079
507.8079
169.14≈ 169.14
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
169.14≈ 169.14
+ 0.00%
169.1100
504.2535
504.2535
169.0800
663.4002
1K
169.0600
535.5576
2K
169.0300
675.8965
2K
169.0100
536.2070
3K
168.9900
697.1275
4K
168.9700
550.0628
4K
168.9400
583.3089
5K
168.9100
554.4142
5K
168.8800
557.4848
6K
168.8500
558.3061
6K
168.8200
573.4583
7K
168.7900
577.3708
8K
168.7600
706.5528
8K
168.7400
538.9693
9K
168.7200
663.6423
9K
168.6900
646.5593
10K
168.6600
513.5321
11K
168.6300
576.5696
11K
168.6000
625.3069
12K
168.5700
560.2744
12K
168.5400
710.4776
13K
168.5200
675.8952
14K
168.4900
591.5846
14K
168.4700
679.0213
15K
168.4400
530.1538
16K
168.4100
666.1021
16K
168.3900
505.5204
17K
168.3700
499.4586
17K
168.3500
601.6932
18K
168.2000
592.7590
18K
168.1500
507.0980
19K
168.0500
496.9082
19K
167.9600
519.1426
20K
167.8900
509.6499
20K
167.8000
496.2141
21K
167.6700
581.3574
22K
167.5200
595.8868
22K
167.3800
573.0730
23K
167.3000
553.7140
23K
167.1600
594.0884
24K
167.0900
571.0497
24K
166.9800
526.7884
25K
166.9100
520.8812
25K
166.7600
580.7510
26K
166.6400
516.7896
27K
166.5200
505.2779
27K
166.4500
526.2309
28K
166.3500
525.1050
28K
166.2900
507.7849
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
торговля
Время
Цена(USDT)
Кол-во(SOL)
22:26:13
169.1400
48.4006
22:26:13
169.1700
1.4438
22:26:09
169.2200
21.3888
22:26:05
169.2600
37.0318
22:26:05
169.2800
1.4036
22:26:05
169.3100
0.5369
22:26:05
169.3300
1.8100
22:26:00
169.3500
6.2505
22:25:56
169.3500
20.7465
22:25:52
169.3500
4.7367
22:25:48
169.3500
44.3625
22:25:43
169.3700
20.9826
22:25:39
169.3900
17.4177
22:25:35
169.4200
7.2595
22:25:35
169.4400
0.8321
22:25:31
169.4500
35.8446
22:25:31
169.4300
1.7923
22:25:31
169.4200
0.5309
22:25:27
169.3900
4.2453
22:25:22
169.3900
10.0737
22:25:18
169.3900
8.2629
22:25:14
169.3700
6.8097
22:25:14
169.3800
2.3979
22:25:09
169.3800
16.6131
22:25:05
169.3900
1.1385
22:25:01
169.3900
21.2904
22:24:57
169.4000
16.5297
22:24:53
169.4000
14.9175
22:24:49
169.3800
19.0110
22:24:49
169.4100
5.2899
22:24:45
169.4100
5.2899
22:24:40
169.4300
0.8157
22:24:36
169.4400
29.8287
22:24:32
169.4300
3.6843
22:24:28
169.4500
2.1372
22:24:24
169.4700
10.6623
22:24:19
169.4600
0.4200
22:24:15
169.4600
13.0758
22:24:11
169.4300
0.8748
22:24:06
169.4300
11.4051
22:24:02
169.4400
4.1868
22:23:58
169.4500
95.5439
22:23:58
169.4700
0.6871
22:23:54
169.5000
5.5359
22:23:50
169.5000
8.7777
22:23:46
169.5100
2.0862
22:23:41
169.5100
0.6549
22:23:37
169.5000
63.4782
22:23:33
169.4800
2.3949
22:23:29
169.4800
11.6889
22:23:25
169.4800
12.1557
22:23:21
169.4600
20.2986
22:23:16
169.4300
2.7861
22:23:12
169.4300
11.2167
22:23:08
169.4300
554.2560
22:23:03
169.4800
23.1386
22:23:03
169.5000
1.9261
22:23:03
169.5200
0.5103
22:22:59
169.5500
16.2315
22:22:55
169.5800
36.5582
22:22:55
169.6000
1.5964
22:22:51
169.6300
3.2313
22:22:47
169.6300
2.2569
22:22:43
169.6300
2.8503
22:22:38
169.6300
3.0306
22:22:34
169.6400
2.2692
22:22:30
169.6600
5.8077
22:22:26
169.6500
4.1661
22:22:21
169.6600
2.2071
22:22:17
169.6600
52.7418
22:22:17
169.6400
0.4734
22:22:13
169.6100
5.1000
22:22:09
169.6000
1.9017
22:22:09
169.5900
1.6411
22:22:05
169.5700
17.6505
22:22:00
169.5500
7.7040
22:22:00
169.5700
32.8467
22:21:56
169.5700
32.8467
22:21:56
169.6000
30.6705
22:21:52
169.6000
2.7693
22:21:52
169.6000
2.4105
22:21:52
169.6000
1.3206
22:21:52
169.6100
5.2062
22:21:52
169.6100
2.4300
22:21:52
169.6100
14.6796
22:21:52
169.6100
4.6236
22:21:48
169.6100
5.2062
22:21:44
169.6100
2.4300
22:21:40
169.6100
14.6796
22:21:35
169.6100
2.4105
22:21:31
169.6100
1.3206
22:21:27
169.6200
6.3559
22:21:27
169.6400
0.9161
22:21:23
169.6300
5.4714
22:21:19
169.6100
30.6705
22:21:14
169.6300
29.0274
22:21:10
169.6300
45.9993
22:21:06
169.6300
1.3728
22:20:57
169.6300
0.6891
22:20:53
169.6300
3.0633
Торговля