SOL/USDT
188.15
≈ 188.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
190.8500
196.8359
5K
190.7400
128.8350
4K
190.6500
162.0387
4K
190.5200
179.8262
4K
190.4600
106.7607
4K
190.3200
135.3525
4K
190.2800
115.8852
4K
190.2100
179.1663
4K
190.1100
167.9023
3K
190.0000
131.3970
3K
189.8600
205.1762
3K
189.7900
123.6777
3K
189.6700
167.6747
3K
189.5700
165.0543
3K
189.5200
144.7838
2K
189.4000
125.5585
2K
189.3300
142.9237
2K
189.2300
152.4829
2K
189.2000
107.0655
2K
189.0700
107.3335
2K
188.9800
53.1166
2K
188.9600
56.6778
2K
188.9500
62.6319
2K
188.9200
54.5873
2K
188.8800
61.2529
1K
188.8700
53.4208
1K
188.8600
58.6503
1K
188.8400
48.9295
1K
188.8300
54.6755
1K
188.8000
51.6476
1K
188.7600
49.3607
1K
188.7200
46.1154
1K
188.7000
53.7997
1K
188.6700
42.9509
970.5059
188.6400
55.0560
927.5550
188.6000
59.2857
872.4991
188.5900
46.5658
813.2133
188.5800
42.4750
766.6475
188.5400
61.7559
724.1725
188.5000
59.4030
662.4166
188.4600
46.9702
603.0136
188.4300
51.2768
556.0434
188.3900
46.2489
504.7666
188.3700
46.1770
458.5177
188.3500
51.3897
412.3407
188.3300
57.7823
360.9510
188.2900
46.4595
303.1687
188.2500
62.6382
256.7092
188.2300
61.5588
194.0710
188.2100
50.2813
132.5122
188.1900
17.3229
82.2309
188.1700
45.6470
64.9080
188.1500
19.2610
19.2610
188.15≈ 188.15
+ 0.00%
188.1300
17.2927
17.2927
188.1000
18.1994
35.4921
188.0700
50.8928
86.3849
188.0400
48.3360
134.7209
188.0100
44.5442
179.2652
187.9800
44.6023
223.8675
187.9300
51.4536
275.3211
187.8800
63.4620
338.7831
187.8500
60.8803
399.6634
187.8200
49.4457
449.1091
187.7900
48.3619
497.4710
187.7400
58.1427
555.6137
187.7000
52.3548
607.9685
187.6500
57.6360
665.6045
187.6000
55.4290
721.0335
187.5500
57.0130
778.0465
187.5300
57.6087
835.6551
187.5100
51.7102
887.3654
187.4600
48.7115
936.0769
187.4200
61.8130
997.8899
187.3800
57.1040
1K
187.3500
48.8309
1K
187.3000
59.7299
1K
187.2500
59.3957
1K
187.2100
52.7075
1K
187.1900
50.3067
1K
187.1600
53.5020
1K
187.1400
53.020{3}
1K
187.1200
47.5775
1K
187.0700
44.6289
2K
187.0300
55.8146
2K
187.0100
44.1981
2K
186.9800
60.0134
2K
186.8800
195.6043
2K
186.7400
201.9986
2K
186.7000
207.4798
2K
186.5900
128.0849
2K
186.5100
214.3423
3K
186.3800
193.9564
3K
186.3200
151.0621
3K
186.2100
196.9297
3K
186.0800
134.1665
3K
186.0000
146.4327
3K
185.8500
107.8143
4K
185.7300
112.8880
4K
185.6200
143.4068
4K
185.5400
184.7975
4K
185.4900
140.0726
4K
185.3400
121.2106
4K
185.2700
170.7579
4K
185.1300
163.8979
5K
185.0300
197.9119
5K
184.9100
208.5777
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Цена
Кол-во (SOL)
Итог (SOL)
190.8500
196.8359
5K
190.7400
128.8350
4K
190.6500
162.0387
4K
190.5200
179.8262
4K
190.4600
106.7607
4K
190.3200
135.3525
4K
190.2800
115.8852
4K
190.2100
179.1663
4K
190.1100
167.9023
3K
190.0000
131.3970
3K
189.8600
205.1762
3K
189.7900
123.6777
3K
189.6700
167.6747
3K
189.5700
165.0543
3K
189.5200
144.7838
2K
189.4000
125.5585
2K
189.3300
142.9237
2K
189.2300
152.4829
2K
189.2000
107.0655
2K
189.0700
107.3335
2K
188.9800
53.1166
2K
188.9600
56.6778
2K
188.9500
62.6319
2K
188.9200
54.5873
2K
188.8800
61.2529
1K
188.8700
53.4208
1K
188.8600
58.6503
1K
188.8400
48.9295
1K
188.8300
54.6755
1K
188.8000
51.6476
1K
188.7600
49.3607
1K
188.7200
46.1154
1K
188.7000
53.7997
1K
188.6700
42.9509
970.5059
188.6400
55.0560
927.5550
188.6000
59.2857
872.4991
188.5900
46.5658
813.2133
188.5800
42.4750
766.6475
188.5400
61.7559
724.1725
188.5000
59.4030
662.4166
188.4600
46.9702
603.0136
188.4300
51.2768
556.0434
188.3900
46.2489
504.7666
188.3700
46.1770
458.5177
188.3500
51.3897
412.3407
188.3300
57.7823
360.9510
188.2900
46.4595
303.1687
188.2500
62.6382
256.7092
188.2300
61.5588
194.0710
188.2100
50.2813
132.5122
188.1900
17.3229
82.2309
188.1700
45.6470
64.9080
188.1500
19.2610
19.2610
188.15≈ 188.15
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
188.15≈ 188.15
+ 0.00%
188.1300
17.2927
17.2927
188.1000
18.1994
35.4921
188.0700
50.8928
86.3849
188.0400
48.3360
134.7209
188.0100
44.5442
179.2652
187.9800
44.6023
223.8675
187.9300
51.4536
275.3211
187.8800
63.4620
338.7831
187.8500
60.8803
399.6634
187.8200
49.4457
449.1091
187.7900
48.3619
497.4710
187.7400
58.1427
555.6137
187.7000
52.3548
607.9685
187.6500
57.6360
665.6045
187.6000
55.4290
721.0335
187.5500
57.0130
778.0465
187.5300
57.6087
835.6551
187.5100
51.7102
887.3654
187.4600
48.7115
936.0769
187.4200
61.8130
997.8899
187.3800
57.1040
1K
187.3500
48.8309
1K
187.3000
59.7299
1K
187.2500
59.3957
1K
187.2100
52.7075
1K
187.1900
50.3067
1K
187.1600
53.5020
1K
187.1400
53.020{3}
1K
187.1200
47.5775
1K
187.0700
44.6289
2K
187.0300
55.8146
2K
187.0100
44.1981
2K
186.9800
60.0134
2K
186.8800
195.6043
2K
186.7400
201.9986
2K
186.7000
207.4798
2K
186.5900
128.0849
2K
186.5100
214.3423
3K
186.3800
193.9564
3K
186.3200
151.0621
3K
186.2100
196.9297
3K
186.0800
134.1665
3K
186.0000
146.4327
3K
185.8500
107.8143
4K
185.7300
112.8880
4K
185.6200
143.4068
4K
185.5400
184.7975
4K
185.4900
140.0726
4K
185.3400
121.2106
4K
185.2700
170.7579
4K
185.1300
163.8979
5K
185.0300
197.9119
5K
184.9100
208.5777
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(SOL)
15:42:29
188.1500
1.7573
15:42:24
188.1600
1.7570
15:42:20
188.1600
36.7247
15:42:20
188.1500
0.5435
15:42:20
188.1300
1.3302
15:42:15
188.1400
19.2802
15:42:15
188.1400
55.5985
15:42:15
188.1700
1.1700
15:42:15
188.1800
18.1102
15:42:15
188.1800
1.1700
15:42:11
188.1800
119.7930
15:42:11
188.1800
19.2802
15:42:07
188.2100
23.9590
15:42:03
188.2500
39.2518
15:41:58
188.2600
4.0128
15:41:53
188.2500
51.1960
15:41:53
188.2400
1.6065
15:41:49
188.2600
8.8755
15:41:45
188.2900
2.2393
15:41:40
188.3300
17.0077
15:41:40
188.3300
2.4019
15:41:40
188.3600
1.3438
15:41:40
188.3700
15.6639
15:41:40
188.3700
1.3438
15:41:36
188.3700
5.5330
15:41:36
188.3700
17.0077
15:41:32
188.3700
1.5548
15:41:27
188.3700
50.1948
15:41:23
188.3600
6.9445
15:41:18
188.3800
66.2933
15:41:14
188.3900
8.5933
15:41:10
188.3800
4.3011
15:41:10
188.3700
0.8399
15:41:05
188.3600
2.0285
15:41:01
188.3500
2.2430
15:40:57
188.3400
15.7296
15:40:57
188.3300
1.0703
15:40:57
188.3200
1.5411
15:40:51
188.3400
3.2752
15:40:51
188.3400
13.3668
15:40:51
188.3500
4.3141
15:40:51
188.3500
16.6420
15:40:47
188.3500
0.1316
15:40:47
188.3500
20.9561
15:40:43
188.3600
2.3758
15:40:38
188.3500
7.2520
15:40:34
188.3400
2.1235
15:40:30
188.3300
58.4225
15:40:30
188.3100
1.0465
15:40:25
188.2800
8.1765
15:40:21
188.2800
205.8635
15:40:17
188.2300
0.9106
15:40:12
188.2200
7.3715
15:40:07
188.2200
1.8003
15:40:03
188.2400
8.4838
15:39:58
188.2500
2.1632
15:39:58
188.2400
1.0915
15:39:58
188.2300
1.4548
15:39:54
188.2300
6.0108
15:39:49
188.2400
0.6523
15:39:45
188.2200
12.4352
15:39:45
188.2100
1.4769
15:39:45
188.2000
1.0331
15:39:41
188.1300
103.6025
15:39:36
188.1100
53.0212
15:39:36
188.1000
1.4286
15:39:32
188.0200
1.0821
15:39:32
188.0100
1.1134
15:39:28
188.0000
1.3583
15:39:23
187.9800
30.7288
15:39:19
187.9800
33.8660
15:39:15
187.9900
23.0577
15:39:15
187.9700
1.6078
15:39:11
187.9600
5.1948
15:39:06
188.0000
1.0729
15:39:02
188.0000
75.6117
15:39:02
187.9900
1.0725
15:39:02
187.9700
1.4801
15:38:58
187.9600
9.3577
15:38:58
187.9600
16.3033
15:38:53
187.9600
2.1537
15:38:53
187.9600
16.3033
15:38:48
187.9700
14.1433
15:38:44
187.9800
32.2790
15:38:44
187.9600
1.8234
15:38:44
187.9400
1.3272
15:38:44
187.9300
1.2981
15:38:40
187.9300
105.7791
15:38:40
187.9500
0.3432
15:38:30
187.9700
2.5888
15:38:26
187.9700
3.4505
15:38:21
188.0800
57.9458
15:38:17
188.1000
22.6936
15:38:17
188.1300
1.4321
15:38:13
188.1500
11.2465
15:38:08
188.1700
7.9703
15:38:08
188.1900
1.7752
15:38:04
188.2300
17.2864
15:38:04
188.2500
1.6801
15:37:59
188.2600
2.1892
Торговля