SOL/USDT
138.34
≈ 138.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
140.3800
5.3958
572.9194
140.3100
7.5029
567.5236
140.2300
10.8185
560.0207
140.2000
7.5938
549.2021
140.1800
7.0332
541.6083
140.1300
10.1162
534.5751
140.0700
10.5999
524.4589
140.0100
11.3540
513.8590
139.9800
4.7400
502.5050
139.9400
5.3266
497.7650
139.9000
0.5746
492.4384
139.8600
0.4147
491.8638
139.8500
4.8584
491.4491
139.7800
8.6170
486.5907
139.7200
3.1902
477.9737
139.6700
2.0552
474.7835
139.6200
1.6798
472.7283
139.5900
9.9881
471.0485
139.5800
7.0635
461.0605
139.5500
0.5826
453.9970
139.5000
3.9188
453.4144
139.4700
4.0601
449.4956
139.4600
10.9759
445.4356
139.4200
5.9321
434.4597
139.4000
11.4691
428.5276
139.3300
6.1269
417.0585
139.3000
2.4657
410.9316
139.2200
3.4545
408.4659
139.2000
2.9007
405.0113
139.1700
7.2295
402.1106
139.1400
7.1899
394.8810
139.1300
10.1323
387.6912
139.1000
1.4807
377.5589
139.0900
4.8270
376.0781
139.0600
6.5047
371.2511
139.0500
2.6736
364.7464
139.0400
12.9653
362.0728
139.0200
7.5914
349.1076
139.0100
13.6633
341.5162
138.9800
12.1374
327.8529
138.9700
9.6921
315.7155
138.9600
9.6256
306.0234
138.9400
2.4897
296.3978
138.9300
8.6345
293.9080
138.9000
2.1016
285.2736
138.8900
14.1193
283.1720
138.8800
2.5983
269.0527
138.8700
3.1442
266.4544
138.8400
6.3710
263.3102
138.8200
5.2508
256.9392
138.8100
10.8672
251.6883
138.8000
3.1805
240.8211
138.7900
9.4929
237.6407
138.7800
4.1238
228.1478
138.7600
1.3266
224.0240
138.7500
11.1849
222.6974
138.7300
6.2442
211.5125
138.7200
6.7325
205.2683
138.7100
12.9429
198.5358
138.7000
6.1590
185.5929
138.6800
5.8649
179.4340
138.6600
13.6437
173.5691
138.6400
5.2248
159.9254
138.6100
10.4283
154.7005
138.6000
3.2824
144.2722
138.5900
2.8962
140.9897
138.5800
5.4999
138.0936
138.5700
10.5367
132.5936
138.5500
8.0526
122.0569
138.5400
13.0783
114.0043
138.5300
4.7757
100.9260
138.5000
7.8976
96.1503
138.4900
5.5157
88.2527
138.4800
14.2193
82.7371
138.4600
8.8102
68.5178
138.4500
8.0036
59.7076
138.4400
24.9353
51.7040
138.4300
2.0775
26.7687
138.4100
24.6912
24.6912
138.34≈ 138.34
+ 0.00%
138.3900
26.4883
26.4883
138.3600
24.8415
51.3299
138.3400
24.3093
75.6392
138.3100
23.0416
98.6808
138.2900
8.7892
107.470{3}
138.2800
27.0903
134.5603
138.2700
13.6910
148.2513
138.2500
25.5947
173.8460
138.2200
12.7207
186.5666
138.2100
7.7859
194.3526
138.2000
4.9610
199.3136
138.1800
11.7619
211.0755
138.1700
10.8641
221.9396
138.1400
1.6225
223.5621
138.1200
14.0379
237.60{3}3
138.1000
1.8880
239.4880
138.0900
6.3529
245.8409
138.0800
8.6569
254.4978
138.0600
8.5879
263.0857
138.0400
1.8856
264.9713
138.0100
6.9569
271.9282
137.9900
7.8224
279.7506
137.9800
2.1913
281.9419
137.9600
14.2935
296.2354
137.9300
7.5917
303.8272
137.9200
1.6879
305.5150
137.9100
14.1835
319.6985
137.8700
7.9610
327.6596
137.8400
4.5241
332.1837
137.8200
1.5154
333.6991
137.8000
9.4706
343.1697
137.7900
5.3082
348.4779
137.7800
8.8832
357.3611
137.7700
11.3043
368.6653
137.7400
11.2317
379.8970
137.7200
6.9124
386.8094
137.7000
8.6026
395.4120
137.6700
8.1398
403.5518
137.6300
11.2393
414.7912
137.6200
8.1908
422.9820
137.6000
3.5216
426.5036
137.5800
10.7242
437.2278
137.5600
12.5184
449.7462
137.5500
3.0606
452.8068
137.5400
10.4587
463.2654
137.5200
2.2052
465.4707
137.5000
5.9628
471.4335
137.4700
3.5928
475.0263
137.4600
3.9080
478.9343
137.4400
5.0939
484.0282
137.4300
8.1978
492.2260
137.4200
2.0169
494.2428
137.4100
11.9398
506.1826
137.3600
8.0599
514.2425
137.3300
4.6462
518.8887
137.3200
7.6173
526.5060
137.2700
9.8317
536.3377
137.2500
8.9024
545.2400
137.2400
4.5784
549.8184
137.2100
13.5426
563.3610
137.1600
10.7193
574.0803
137.1200
4.8734
578.9537
137.0200
11.4607
590.4144
137.0100
0.9342
591.3486
136.9700
11.2166
602.5652
136.9000
10.7701
613.3353
136.8700
8.5658
621.9011
136.8200
3.5815
625.4826
136.7800
8.5396
634.0222
136.6900
7.5696
641.5918
136.6800
7.8743
649.4662
136.6400
4.9655
654.4317
136.5800
8.8323
663.2640
136.5300
5.6942
668.9582
136.4600
9.7317
678.6899
136.4000
6.5808
685.2706
136.3800
5.3201
690.5908
136.3200
9.0039
699.5947
136.3000
5.3715
704.9662
136.2700
7.4590
712.4252
136.2200
5.4563
717.8816
136.1800
7.3565
725.2381
136.1200
11.0225
736.2606
136.0500
5.5589
741.8194
136.0300
4.6960
746.5154
135.9700
8.4571
754.9726
135.9500
6.8079
761.7805
0.2000
5.0000
766.7805
0.1000
21.0000
787.7805
0.0200
50.0000
837.7805
0.0100
100.0000
937.7805
Цена
Кол-во (SOL)
Итог (SOL)
140.3800
5.3958
572.9194
140.3100
7.5029
567.5236
140.2300
10.8185
560.0207
140.2000
7.5938
549.2021
140.1800
7.0332
541.6083
140.1300
10.1162
534.5751
140.0700
10.5999
524.4589
140.0100
11.3540
513.8590
139.9800
4.7400
502.5050
139.9400
5.3266
497.7650
139.9000
0.5746
492.4384
139.8600
0.4147
491.8638
139.8500
4.8584
491.4491
139.7800
8.6170
486.5907
139.7200
3.1902
477.9737
139.6700
2.0552
474.7835
139.6200
1.6798
472.7283
139.5900
9.9881
471.0485
139.5800
7.0635
461.0605
139.5500
0.5826
453.9970
139.5000
3.9188
453.4144
139.4700
4.0601
449.4956
139.4600
10.9759
445.4356
139.4200
5.9321
434.4597
139.4000
11.4691
428.5276
139.3300
6.1269
417.0585
139.3000
2.4657
410.9316
139.2200
3.4545
408.4659
139.2000
2.9007
405.0113
139.1700
7.2295
402.1106
139.1400
7.1899
394.8810
139.1300
10.1323
387.6912
139.1000
1.4807
377.5589
139.0900
4.8270
376.0781
139.0600
6.5047
371.2511
139.0500
2.6736
364.7464
139.0400
12.9653
362.0728
139.0200
7.5914
349.1076
139.0100
13.6633
341.5162
138.9800
12.1374
327.8529
138.9700
9.6921
315.7155
138.9600
9.6256
306.0234
138.9400
2.4897
296.3978
138.9300
8.6345
293.9080
138.9000
2.1016
285.2736
138.8900
14.1193
283.1720
138.8800
2.5983
269.0527
138.8700
3.1442
266.4544
138.8400
6.3710
263.3102
138.8200
5.2508
256.9392
138.8100
10.8672
251.6883
138.8000
3.1805
240.8211
138.7900
9.4929
237.6407
138.7800
4.1238
228.1478
138.7600
1.3266
224.0240
138.7500
11.1849
222.6974
138.7300
6.2442
211.5125
138.7200
6.7325
205.2683
138.7100
12.9429
198.5358
138.7000
6.1590
185.5929
138.6800
5.8649
179.4340
138.6600
13.6437
173.5691
138.6400
5.2248
159.9254
138.6100
10.4283
154.7005
138.6000
3.2824
144.2722
138.5900
2.8962
140.9897
138.5800
5.4999
138.0936
138.5700
10.5367
132.5936
138.5500
8.0526
122.0569
138.5400
13.0783
114.0043
138.5300
4.7757
100.9260
138.5000
7.8976
96.1503
138.4900
5.5157
88.2527
138.4800
14.2193
82.7371
138.4600
8.8102
68.5178
138.4500
8.0036
59.7076
138.4400
24.9353
51.7040
138.4300
2.0775
26.7687
138.4100
24.6912
24.6912
138.34≈ 138.34
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
138.34≈ 138.34
+ 0.00%
138.3900
26.4883
26.4883
138.3600
24.8415
51.3299
138.3400
24.3093
75.6392
138.3100
23.0416
98.6808
138.2900
8.7892
107.470{3}
138.2800
27.0903
134.5603
138.2700
13.6910
148.2513
138.2500
25.5947
173.8460
138.2200
12.7207
186.5666
138.2100
7.7859
194.3526
138.2000
4.9610
199.3136
138.1800
11.7619
211.0755
138.1700
10.8641
221.9396
138.1400
1.6225
223.5621
138.1200
14.0379
237.60{3}3
138.1000
1.8880
239.4880
138.0900
6.3529
245.8409
138.0800
8.6569
254.4978
138.0600
8.5879
263.0857
138.0400
1.8856
264.9713
138.0100
6.9569
271.9282
137.9900
7.8224
279.7506
137.9800
2.1913
281.9419
137.9600
14.2935
296.2354
137.9300
7.5917
303.8272
137.9200
1.6879
305.5150
137.9100
14.1835
319.6985
137.8700
7.9610
327.6596
137.8400
4.5241
332.1837
137.8200
1.5154
333.6991
137.8000
9.4706
343.1697
137.7900
5.3082
348.4779
137.7800
8.8832
357.3611
137.7700
11.3043
368.6653
137.7400
11.2317
379.8970
137.7200
6.9124
386.8094
137.7000
8.6026
395.4120
137.6700
8.1398
403.5518
137.6300
11.2393
414.7912
137.6200
8.1908
422.9820
137.6000
3.5216
426.5036
137.5800
10.7242
437.2278
137.5600
12.5184
449.7462
137.5500
3.0606
452.8068
137.5400
10.4587
463.2654
137.5200
2.2052
465.4707
137.5000
5.9628
471.4335
137.4700
3.5928
475.0263
137.4600
3.9080
478.9343
137.4400
5.0939
484.0282
137.4300
8.1978
492.2260
137.4200
2.0169
494.2428
137.4100
11.9398
506.1826
137.3600
8.0599
514.2425
137.3300
4.6462
518.8887
137.3200
7.6173
526.5060
137.2700
9.8317
536.3377
137.2500
8.9024
545.2400
137.2400
4.5784
549.8184
137.2100
13.5426
563.3610
137.1600
10.7193
574.0803
137.1200
4.8734
578.9537
137.0200
11.4607
590.4144
137.0100
0.9342
591.3486
136.9700
11.2166
602.5652
136.9000
10.7701
613.3353
136.8700
8.5658
621.9011
136.8200
3.5815
625.4826
136.7800
8.5396
634.0222
136.6900
7.5696
641.5918
136.6800
7.8743
649.4662
136.6400
4.9655
654.4317
136.5800
8.8323
663.2640
136.5300
5.6942
668.9582
136.4600
9.7317
678.6899
136.4000
6.5808
685.2706
136.3800
5.3201
690.5908
136.3200
9.0039
699.5947
136.3000
5.3715
704.9662
136.2700
7.4590
712.4252
136.2200
5.4563
717.8816
136.1800
7.3565
725.2381
136.1200
11.0225
736.2606
136.0500
5.5589
741.8194
136.0300
4.6960
746.5154
135.9700
8.4571
754.9726
135.9500
6.8079
761.7805
0.2000
5.0000
766.7805
0.1000
21.0000
787.7805
0.0200
50.0000
837.7805
0.0100
100.0000
937.7805
торговля
Время
Цена(USDT)
Кол-во(SOL)
00:57:41
138.3400
2.9253
00:57:27
138.3000
1.1043
00:57:27
138.2900
0.6822
00:57:27
138.2700
0.8748
00:57:01
138.2500
2.5368
00:56:42
138.2700
1.1470
00:56:30
138.1900
0.4636
00:56:18
138.1400
0.7356
00:56:05
138.1300
1.1238
00:55:30
138.1000
1.1313
00:55:17
138.1100
1.6873
00:55:01
138.1400
0.3924
00:54:48
138.2100
2.4595
00:54:37
138.2200
7.1540
00:54:19
138.2000
1.2944
00:54:06
138.2100
2.0104
00:53:44
138.2200
4.8386
00:53:32
138.2100
10.0461
00:53:14
138.1900
0.9556
00:53:01
138.1600
0.55001
00:53:01
138.1500
0.9982
00:52:46
138.1400
0.3924
00:52:33
138.1400
3.3182
00:52:12
138.2000
0.9531
00:51:59
138.2200
0.3064
00:51:48
138.1700
0.6213
00:51:35
138.1300
2.2236
00:51:21
138.1800
2.7895
00:50:58
138.2200
1.7754
00:50:45
138.3400
5.0398
00:50:45
138.3600
0.7885
00:50:31
138.3700
0.6669
00:50:16
138.4300
15.7440
00:49:57
138.4700
4.0890
00:49:57
138.4900
1.0386
00:49:44
138.5300
10.6032
00:49:31
138.5400
5.9192
00:49:19
138.6000
1.3167
00:49:19
138.6300
0.6475
00:49:19
138.6600
1.7049
00:48:56
138.6500
1.2394
00:48:42
138.6000
1.4703
00:48:29
138.6100
1.8292
00:48:16
138.6300
2.9519
00:47:51
138.6200
1.8545
00:47:51
138.6100
1.1889
00:47:36
138.5600
1.8592
00:47:23
138.5500
1.7994
00:47:10
138.5600
0.7669
00:46:49
138.6000
2.6400
00:46:49
138.6200
0.5317
00:46:36
138.6000
1.2182
00:46:24
138.5400
4.0941
00:46:24
138.5300
1.4886
00:46:13
138.5100
7.9208
00:46:13
138.5000
0.5329
00:46:12
138.4800
1.0443
00:46:00
138.4900
4.4306
00:45:39
138.5100
11.9254
00:45:39
138.5100
4.5419
00:45:39
138.5100
0.8082
00:45:39
138.5100
11.1171
00:45:25
138.5300
4.2224
00:45:25
138.5600
0.4881
00:45:12
138.6300
7.8374
00:45:12
138.6600
0.3967
00:45:00
138.5900
0.4142
00:44:48
138.5600
0.9409
00:44:48
138.5400
1.5066
00:44:29
138.5500
2.9179
00:44:29
138.5900
1.4337
00:44:29
138.6100
1.2351
00:44:29
138.6300
0.9365
00:44:16
138.6500
2.2072
00:44:16
138.6800
1.5074
00:44:02
138.6600
37.6718
00:44:02
138.6500
1.1373
00:44:02
138.6300
0.3425
00:43:49
138.5500
1.8424
00:43:36
138.5400
43.4445
00:43:17
138.5400
3.0067
00:43:03
138.5200
0.8859
00:42:50
138.5100
5.3501
00:42:37
138.5100
16.4672
00:42:25
138.3600
10.6971
00:42:25
138.3500
1.3145
00:42:25
138.3300
0.9977
00:42:06
138.3000
2.4867
00:42:06
138.2900
0.8572
00:42:06
138.2700
0.4426
00:41:51
138.2400
0.4696
00:41:40
138.1900
0.9504
00:41:27
138.1700
12.2786
00:41:27
138.1600
0.5197
00:41:05
138.1900
1.4995
00:40:52
138.2300
9.9048
00:40:38
138.1900
1.8674
00:40:38
138.1800
1.0457
00:40:23
138.2400
7.8667
00:40:23
138.2700
1.4815
Торговля