SOL/USDT
254.75
≈ 254.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
256.8600
327.6549
21K
256.7800
341.0245
21K
256.6800
352.0418
20K
256.5700
356.3888
20K
256.4800
325.5199
19K
256.3500
362.7558
19K
256.3200
355.3264
19K
256.1900
331.5049
18K
256.0500
341.2074
18K
255.9900
356.4490
18K
255.8900
337.9398
17K
255.8300
335.5202
17K
255.7600
363.3684
17K
255.7100
359.7775
16K
255.6700
327.5633
16K
255.6400
352.3021
16K
255.5100
318.5772
15K
255.5000
364.1348
15K
255.4200
386.1068
15K
255.3200
352.5876
14K
255.3000
352.9313
14K
255.1900
323.4752
14K
255.1500
335.7843
13K
255.0800
372.4816
13K
255.0700
420.4918
13K
255.0300
452.8105
12K
255.0200
364.7217
12K
255.0100
390.6545
11K
254.9900
368.4871
11K
254.9800
422.8956
11K
254.9700
320.4439
10K
254.9500
442.9732
10K
254.9400
388.3572
9K
254.9200
332.0977
9K
254.9100
401.7013
9K
254.9000
335.2905
8K
254.8900
334.5661
8K
254.8700
443.4871
8K
254.8600
323.5714
7K
254.8500
383.9766
7K
254.8400
438.7849
6K
254.8200
380.5646
6K
254.8000
351.9780
6K
254.7800
438.7110
5K
254.7700
437.2534
5K
254.7600
442.7786
4K
254.7400
363.9927
4K
254.7300
343.9055
4K
254.7200
348.6769
3K
254.7100
442.0521
3K
254.6900
456.5446
2K
254.6800
360.7269
2K
254.6600
361.2687
2K
254.6400
394.9517
1K
254.6200
384.7350
844.1757
254.6100
459.4408
459.4408
254.75≈ 254.75
+ 0.00%
254.5700
375.9858
375.9858
254.5500
319.2803
695.2660
254.5300
371.4107
1K
254.5200
432.4027
1K
254.5100
400.7903
2K
254.4900
393.0041
2K
254.4800
343.1360
3K
254.4600
344.380{3}
3K
254.4400
331.2498
3K
254.4300
363.5549
4K
254.4100
390.5268
4K
254.4000
352.9241
4K
254.3900
441.3527
5K
254.3800
391.6779
5K
254.3700
329.9469
6K
254.3600
402.7118
6K
254.3500
461.1571
6K
254.3300
471.7287
7K
254.3200
376.2691
7K
254.3100
342.0266
8K
254.3000
315.8444
8K
254.2900
456.8336
8K
254.2800
369.4116
9K
254.2700
416.1177
9K
254.2500
334.7620
10K
254.2200
429.7384
10K
254.2000
405.1287
10K
254.1900
358.0781
11K
254.1800
421.5485
11K
254.1700
449.1569
12K
254.1600
414.9928
12K
254.1500
331.2316
12K
254.1400
443.7790
13K
254.1300
446.2140
13K
254.1100
462.3098
14K
254.1000
351.7501
14K
254.0900
414.2309
14K
254.0800
435.3879
15K
254.0700
387.2891
15K
254.0600
410.6131
16K
254.0400
435.8950
16K
254.0100
418.5904
17K
253.9900
345.0516
17K
253.9600
438.2731
17K
253.9400
341.3233
18K
253.9300
358.7336
18K
253.9000
431.8292
18K
253.8800
340.2529
19K
253.8700
318.9667
19K
253.8600
329.9634
19K
253.7300
365.6929
20K
253.7200
382.9539
20K
253.6800
392.2488
21K
253.6600
358.7996
21K
253.5600
340.8916
21K
253.5200
373.2783
22K
253.4300
315.8974
22K
253.3800
360.60{3}6
22K
253.3400
325.7911
23K
253.2800
318.1863
23K
253.1900
367.0853
23K
253.1500
357.9414
24K
253.1000
318.8670
24K
253.0400
381.1623
24K
252.9800
368.8784
25K
252.9700
329.4228
25K
252.9000
367.1671
25K
252.8300
335.0940
26K
252.7900
345.5910
26K
252.7500
367.4196
27K
252.7200
385.4320
27K
252.6600
325.5132
27K
252.5700
336.3634
28K
252.5500
318.8114
28K
252.4300
327.1054
28K
252.4000
387.3577
29K
252.3900
352.0849
29K
252.3100
384.3748
29K
252.2500
358.9376
30K
252.1900
357.6502
30K
252.1500
343.6164
30K
252.0800
333.6201
31K
252.0300
396.1786
31K
251.9800
394.5971
32K
251.9200
385.3072
32K
251.8300
338.7861
32K
153.6800
64.7487
32K
153.6700
36.2134
32K
153.6500
45.7657
32K
153.6300
104.0118
32K
153.6200
98.2294
33K
153.5900
51.8942
33K
153.5800
56.3929
33K
153.5600
61.2228
33K
153.5300
50.5099
33K
153.5200
203.8585
33K
153.4800
39.1924
33K
153.4500
48.4065
33K
153.4100
38.3601
33K
153.3900
45.8094
33K
Цена
Кол-во (SOL)
Итог (SOL)
256.8600
327.6549
21K
256.7800
341.0245
21K
256.6800
352.0418
20K
256.5700
356.3888
20K
256.4800
325.5199
19K
256.3500
362.7558
19K
256.3200
355.3264
19K
256.1900
331.5049
18K
256.0500
341.2074
18K
255.9900
356.4490
18K
255.8900
337.9398
17K
255.8300
335.5202
17K
255.7600
363.3684
17K
255.7100
359.7775
16K
255.6700
327.5633
16K
255.6400
352.3021
16K
255.5100
318.5772
15K
255.5000
364.1348
15K
255.4200
386.1068
15K
255.3200
352.5876
14K
255.3000
352.9313
14K
255.1900
323.4752
14K
255.1500
335.7843
13K
255.0800
372.4816
13K
255.0700
420.4918
13K
255.0300
452.8105
12K
255.0200
364.7217
12K
255.0100
390.6545
11K
254.9900
368.4871
11K
254.9800
422.8956
11K
254.9700
320.4439
10K
254.9500
442.9732
10K
254.9400
388.3572
9K
254.9200
332.0977
9K
254.9100
401.7013
9K
254.9000
335.2905
8K
254.8900
334.5661
8K
254.8700
443.4871
8K
254.8600
323.5714
7K
254.8500
383.9766
7K
254.8400
438.7849
6K
254.8200
380.5646
6K
254.8000
351.9780
6K
254.7800
438.7110
5K
254.7700
437.2534
5K
254.7600
442.7786
4K
254.7400
363.9927
4K
254.7300
343.9055
4K
254.7200
348.6769
3K
254.7100
442.0521
3K
254.6900
456.5446
2K
254.6800
360.7269
2K
254.6600
361.2687
2K
254.6400
394.9517
1K
254.6200
384.7350
844.1757
254.6100
459.4408
459.4408
254.75≈ 254.75
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
254.75≈ 254.75
+ 0.00%
254.5700
375.9858
375.9858
254.5500
319.2803
695.2660
254.5300
371.4107
1K
254.5200
432.4027
1K
254.5100
400.7903
2K
254.4900
393.0041
2K
254.4800
343.1360
3K
254.4600
344.380{3}
3K
254.4400
331.2498
3K
254.4300
363.5549
4K
254.4100
390.5268
4K
254.4000
352.9241
4K
254.3900
441.3527
5K
254.3800
391.6779
5K
254.3700
329.9469
6K
254.3600
402.7118
6K
254.3500
461.1571
6K
254.3300
471.7287
7K
254.3200
376.2691
7K
254.3100
342.0266
8K
254.3000
315.8444
8K
254.2900
456.8336
8K
254.2800
369.4116
9K
254.2700
416.1177
9K
254.2500
334.7620
10K
254.2200
429.7384
10K
254.2000
405.1287
10K
254.1900
358.0781
11K
254.1800
421.5485
11K
254.1700
449.1569
12K
254.1600
414.9928
12K
254.1500
331.2316
12K
254.1400
443.7790
13K
254.1300
446.2140
13K
254.1100
462.3098
14K
254.1000
351.7501
14K
254.0900
414.2309
14K
254.0800
435.3879
15K
254.0700
387.2891
15K
254.0600
410.6131
16K
254.0400
435.8950
16K
254.0100
418.5904
17K
253.9900
345.0516
17K
253.9600
438.2731
17K
253.9400
341.3233
18K
253.9300
358.7336
18K
253.9000
431.8292
18K
253.8800
340.2529
19K
253.8700
318.9667
19K
253.8600
329.9634
19K
253.7300
365.6929
20K
253.7200
382.9539
20K
253.6800
392.2488
21K
253.6600
358.7996
21K
253.5600
340.8916
21K
253.5200
373.2783
22K
253.4300
315.8974
22K
253.3800
360.60{3}6
22K
253.3400
325.7911
23K
253.2800
318.1863
23K
253.1900
367.0853
23K
253.1500
357.9414
24K
253.1000
318.8670
24K
253.0400
381.1623
24K
252.9800
368.8784
25K
252.9700
329.4228
25K
252.9000
367.1671
25K
252.8300
335.0940
26K
252.7900
345.5910
26K
252.7500
367.4196
27K
252.7200
385.4320
27K
252.6600
325.5132
27K
252.5700
336.3634
28K
252.5500
318.8114
28K
252.4300
327.1054
28K
252.4000
387.3577
29K
252.3900
352.0849
29K
252.3100
384.3748
29K
252.2500
358.9376
30K
252.1900
357.6502
30K
252.1500
343.6164
30K
252.0800
333.6201
31K
252.0300
396.1786
31K
251.9800
394.5971
32K
251.9200
385.3072
32K
251.8300
338.7861
32K
153.6800
64.7487
32K
153.6700
36.2134
32K
153.6500
45.7657
32K
153.6300
104.0118
32K
153.6200
98.2294
33K
153.5900
51.8942
33K
153.5800
56.3929
33K
153.5600
61.2228
33K
153.5300
50.5099
33K
153.5200
203.8585
33K
153.4800
39.1924
33K
153.4500
48.4065
33K
153.4100
38.3601
33K
153.3900
45.8094
33K
торговля
Время
Цена(USDT)
Кол-во(SOL)
07:16:35
254.7500
114.3999
07:16:31
254.7500
6.0783
07:16:27
254.7200
50.2554
07:16:22
254.6200
35.9140
07:16:22
254.6000
1.3508
07:16:18
254.5800
11.7153
07:16:14
254.5600
9.0150
07:16:10
254.5300
7.1037
07:16:06
254.5300
3.9435
07:16:01
254.5300
0.4236
07:15:57
254.5300
6.0318
07:15:53
254.5300
1.1985
07:15:48
254.5300
18.5625
07:15:44
254.5300
2.2524
07:15:39
254.5300
0.4638
07:15:35
254.5200
26.3046
07:15:31
254.5100
4.3884
07:15:27
254.4800
0.7029
07:15:23
254.4800
18.8148
07:15:18
254.4800
7.5102
07:15:10
254.4600
9.5136
07:15:06
254.4700
1.5126
07:15:01
254.4800
8.4717
07:14:57
254.4800
0.9273
07:14:53
254.4800
2.6208
07:14:49
254.4800
1.0665
07:14:45
254.4800
3.0363
07:14:40
254.4900
6.9174
07:14:36
254.4900
2.8902
07:14:32
254.4900
12.8394
07:14:27
254.5100
17.5881
07:14:23
254.5300
2.0958
07:14:19
254.5300
1.0428
07:14:15
254.5300
1.1448
07:14:11
254.5300
2.8968
07:14:06
254.5300
0.3108
07:14:02
254.5300
2.2308
07:13:58
254.5400
5.7582
07:13:54
254.4900
124.7361
07:13:50
254.4700
3.7920
07:13:45
254.4200
15.2421
07:13:41
254.4000
17.4446
07:13:41
254.3800
1.4376
07:13:41
254.3700
1.0249
07:13:36
254.5400
127.9719
07:13:32
254.5700
5.8881
07:13:24
254.5500
32.1201
07:13:19
254.5500
0.8412
07:13:15
254.5500
3.8655
07:13:11
254.5500
0.9237
07:13:06
254.5700
2.4945
07:13:02
254.6100
10.0650
07:12:57
254.6300
1.9839
07:12:53
254.6300
33.2151
07:12:49
254.6200
1.1814
07:12:45
254.6000
0.8718
07:12:41
254.6000
3.7434
07:12:36
254.6000
7.3554
07:12:32
254.6000
1.6344
07:12:28
254.6000
4.2963
07:12:23
254.6300
3.8445
07:12:19
254.6300
3.4530
07:12:15
254.6300
0.3372
07:12:11
254.6200
25.5609
07:12:06
254.6000
2.8806
07:12:02
254.5900
7.6400
07:12:02
254.5800
1.7060
07:12:02
254.5700
0.7375
07:11:58
254.5500
1.0596
07:11:54
254.5600
10.2696
07:11:49
254.5500
4.5783
07:11:45
254.5400
3.8385
07:11:41
254.5400
13.0197
07:11:41
254.5500
3.9141
07:11:37
254.5500
3.9141
07:11:33
254.5800
11.8962
07:11:28
254.6100
21.0951
07:11:23
254.6400
4.6551
07:11:19
254.6200
58.5301
07:11:19
254.6000
0.9425
07:11:15
254.5800
57.8742
07:11:10
254.5900
12.8232
07:11:06
254.5100
15.1374
07:11:02
254.4800
0.8661
07:10:58
254.4800
1.5615
07:10:53
254.4800
36.5937
07:10:49
254.4800
10.1786
07:10:49
254.5000
0.9778
07:10:49
254.5300
52.9554
07:10:45
254.5300
52.9554
07:10:41
254.5600
1.6476
07:10:32
254.5900
21.2832
07:10:28
254.5900
54.7485
07:10:28
254.5800
0.7398
07:10:23
254.5500
2.1930
07:10:19
254.5500
31.4820
07:10:15
254.5300
1.5807
07:10:11
254.4900
3.3274
07:10:11
254.4800
1.8661
07:10:11
254.4700
1.6669
Торговля