SNX/USDT
1.58
≈ 1.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.8020
274.2450
10K
1.7980
309.2578
10K
1.7910
270.5916
9K
1.7880
259.3351
9K
1.7760
126.8716
9K
1.7640
178.7396
9K
1.7580
307.0660
9K
1.7500
434.6945
8K
1.7440
116.4300
8K
1.7340
287.9458
8K
1.7220
152.7081
7K
1.7120
213.0045
7K
1.7040
113.7358
7K
1.7000
236.3921
7K
1.6940
236.8165
7K
1.6910
63.5741
6K
1.6890
46.2241
6K
1.6880
10.1713
6K
1.6860
23.4662
6K
1.6830
46.5952
6K
1.6790
33.3480
6K
1.6760
93.0039
6K
1.6750
59.2282
6K
1.6730
86.9712
6K
1.6700
94.8926
6K
1.6660
22.2447
6K
1.6650
81.3231
6K
1.6620
61.1448
6K
1.6590
42.7190
6K
1.6560
14.4813
6K
1.6550
93.8525
6K
1.6510
38.6486
6K
1.6480
70.0544
6K
1.6460
85.0078
5K
1.6440
59.6689
5K
1.6430
47.2838
5K
1.6400
28.3928
5K
1.6360
72.4221
5K
1.6340
62.6893
5K
1.6310
15.7528
5K
1.6290
82.8370
5K
1.6250
13.8884
5K
1.6220
90.3025
5K
1.6210
43.5227
5K
1.6170
19.3930
5K
1.6160
58.6759
5K
1.6140
57.3031
5K
1.6100
35.0179
5K
1.6090
82.4820
5K
1.6050
53.2529
5K
1.6020
16.5457
5K
1.5980
30.6364
5K
1.5970
32.5086
4K
1.5950
41.9511
4K
1.5910
79.0435
4K
1.5900
33.7394
4K
1.5850
2,305.9243
4K
1.5820
1,998.2444
2K
1.58≈ 1.58
+ 0.00%
1.5780
1,952.1258
2K
1.5740
1,911.9436
4K
1.5680
81.7939
4K
1.5660
31.5800
4K
1.5610
100.9073
4K
1.5580
44.8581
4K
1.5560
86.8881
4K
1.5510
15.2469
4K
1.5470
20.6466
4K
1.5420
18.2932
4K
1.5400
52.7942
4K
1.5350
103.0690
4K
1.5320
63.3545
4K
1.5300
34.3943
5K
1.5250
98.8676
5K
1.5230
70.5981
5K
1.5190
44.6878
5K
1.5140
37.7437
5K
1.5110
55.3542
5K
1.5070
54.2265
5K
1.5040
17.3855
5K
1.4990
22.2227
5K
1.4950
29.0223
5K
1.4930
33.0288
5K
1.4900
64.0081
5K
1.4870
93.20{3}6
5K
1.4830
43.7198
5K
1.4780
14.6552
5K
1.4760
26.3535
5K
1.4720
71.8106
5K
1.4680
45.5640
5K
1.4640
98.5981
5K
1.4620
53.4357
5K
1.4570
67.9884
6K
1.4530
79.5090
6K
1.4500
9.6037
6K
1.4480
78.0333
6K
1.4440
55.7910
6K
1.4390
34.8423
6K
1.4350
28.0841
6K
1.4320
51.0894
6K
1.4300
36.5064
6K
1.4270
15.7309
6K
1.4230
439.4639
6K
1.4160
194.0970
7K
1.4110
161.0193
7K
1.4020
430.1605
7K
1.3910
409.7070
8K
1.3780
561.2179
8K
1.3670
580.5745
9K
1.3600
246.8652
9K
1.3510
488.7454
9K
1.3440
421.2433
10K
1.3310
313.1883
10K
1.3180
343.1260
11K
1.3140
222.5753
11K
1.3060
372.4961
11K
1.3010
373.8432
12K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
77K
Цена
Кол-во (SNX)
Итог (SNX)
1.8020
274.2450
10K
1.7980
309.2578
10K
1.7910
270.5916
9K
1.7880
259.3351
9K
1.7760
126.8716
9K
1.7640
178.7396
9K
1.7580
307.0660
9K
1.7500
434.6945
8K
1.7440
116.4300
8K
1.7340
287.9458
8K
1.7220
152.7081
7K
1.7120
213.0045
7K
1.7040
113.7358
7K
1.7000
236.3921
7K
1.6940
236.8165
7K
1.6910
63.5741
6K
1.6890
46.2241
6K
1.6880
10.1713
6K
1.6860
23.4662
6K
1.6830
46.5952
6K
1.6790
33.3480
6K
1.6760
93.0039
6K
1.6750
59.2282
6K
1.6730
86.9712
6K
1.6700
94.8926
6K
1.6660
22.2447
6K
1.6650
81.3231
6K
1.6620
61.1448
6K
1.6590
42.7190
6K
1.6560
14.4813
6K
1.6550
93.8525
6K
1.6510
38.6486
6K
1.6480
70.0544
6K
1.6460
85.0078
5K
1.6440
59.6689
5K
1.6430
47.2838
5K
1.6400
28.3928
5K
1.6360
72.4221
5K
1.6340
62.6893
5K
1.6310
15.7528
5K
1.6290
82.8370
5K
1.6250
13.8884
5K
1.6220
90.3025
5K
1.6210
43.5227
5K
1.6170
19.3930
5K
1.6160
58.6759
5K
1.6140
57.3031
5K
1.6100
35.0179
5K
1.6090
82.4820
5K
1.6050
53.2529
5K
1.6020
16.5457
5K
1.5980
30.6364
5K
1.5970
32.5086
4K
1.5950
41.9511
4K
1.5910
79.0435
4K
1.5900
33.7394
4K
1.5850
2,305.9243
4K
1.5820
1,998.2444
2K
1.58≈ 1.58
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.58≈ 1.58
+ 0.00%
1.5780
1,952.1258
2K
1.5740
1,911.9436
4K
1.5680
81.7939
4K
1.5660
31.5800
4K
1.5610
100.9073
4K
1.5580
44.8581
4K
1.5560
86.8881
4K
1.5510
15.2469
4K
1.5470
20.6466
4K
1.5420
18.2932
4K
1.5400
52.7942
4K
1.5350
103.0690
4K
1.5320
63.3545
4K
1.5300
34.3943
5K
1.5250
98.8676
5K
1.5230
70.5981
5K
1.5190
44.6878
5K
1.5140
37.7437
5K
1.5110
55.3542
5K
1.5070
54.2265
5K
1.5040
17.3855
5K
1.4990
22.2227
5K
1.4950
29.0223
5K
1.4930
33.0288
5K
1.4900
64.0081
5K
1.4870
93.20{3}6
5K
1.4830
43.7198
5K
1.4780
14.6552
5K
1.4760
26.3535
5K
1.4720
71.8106
5K
1.4680
45.5640
5K
1.4640
98.5981
5K
1.4620
53.4357
5K
1.4570
67.9884
6K
1.4530
79.5090
6K
1.4500
9.6037
6K
1.4480
78.0333
6K
1.4440
55.7910
6K
1.4390
34.8423
6K
1.4350
28.0841
6K
1.4320
51.0894
6K
1.4300
36.5064
6K
1.4270
15.7309
6K
1.4230
439.4639
6K
1.4160
194.0970
7K
1.4110
161.0193
7K
1.4020
430.1605
7K
1.3910
409.7070
8K
1.3780
561.2179
8K
1.3670
580.5745
9K
1.3600
246.8652
9K
1.3510
488.7454
9K
1.3440
421.2433
10K
1.3310
313.1883
10K
1.3180
343.1260
11K
1.3140
222.5753
11K
1.3060
372.4961
11K
1.3010
373.8432
12K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
36K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
46K
1.2030
1,092.1446
47K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
76K
1.1870
1,146.0043
77K
1.1850
785.6818
77K
торговля
Время
Цена(USDT)
Кол-во(SNX)
08:52:23
1.5800
7.2490
08:52:18
1.5800
7.9493
08:52:14
1.5810
6.0673
08:52:05
1.5790
13.9640
08:51:52
1.5790
7.5528
08:51:44
1.5780
15.8960
08:51:27
1.5800
7.6791
08:51:23
1.5800
6.9973
08:51:18
1.5790
7.6625
08:51:14
1.5790
14.4200
08:50:48
1.5790
6.6678
08:50:44
1.5790
6.4761
08:50:27
1.5790
15.5040
08:50:23
1.5790
6.0027
08:50:19
1.5790
4.9422
08:50:11
1.5790
4.8460
08:50:02
1.5800
17.6680
08:49:53
1.5800
6.6366
08:49:45
1.5800
14.5480
08:49:41
1.5800
67.1560
08:49:36
1.5810
6.9329
08:49:28
1.5810
14.2720
08:49:24
1.5810
7.6984
08:49:15
1.5820
22.7720
08:49:11
1.5830
5.1912
08:49:07
1.5830
7.0927
08:49:03
1.5830
7.0088
08:48:54
1.5830
7.9359
08:48:50
1.5820
6.4973
08:48:46
1.5820
5.5643
08:48:41
1.5820
5.7801
08:48:33
1.5830
5.4705
08:48:16
1.5830
7.6920
08:48:08
1.5850
27.6760
08:47:59
1.5860
7.8390
08:47:55
1.5860
5.9069
08:47:51
1.5870
4.8839
08:47:46
1.5860
5.5217
08:47:42
1.5860
7.0927
08:47:38
1.5860
5.3253
08:47:33
1.5860
6.6046
08:47:21
1.5850
4.8166
08:47:17
1.5850
5.0426
08:46:56
1.5870
15.1640
08:46:51
1.5870
20.5400
08:46:47
1.5870
6.1084
08:46:17
1.5860
5.6501
08:46:13
1.5860
5.2584
08:46:09
1.5850
7.5005
08:46:00
1.5830
7.30{3}2
08:45:56
1.5830
7.9167
08:45:51
1.5830
5.9344
08:45:47
1.5830
6.9426
08:45:39
1.5830
7.3821
08:45:26
1.5840
5.8576
08:45:17
1.5830
7.6019
08:45:05
1.5840
44.5240
08:44:56
1.5840
6.2503
08:44:52
1.5840
230.1000
08:44:44
1.5850
6.9776
08:44:39
1.5850
23.2800
08:44:35
1.5850
13.6680
08:44:26
1.5850
4.9910
08:44:22
1.5860
7.8202
08:44:18
1.5860
7.7593
08:44:14
1.5850
6.9416
08:44:09
1.5850
7.7545
08:43:49
1.5850
6.3188
08:43:44
1.5850
18.0280
08:43:10
1.5860
6.1836
08:43:06
1.5860
6.1355
08:42:58
1.5860
7.2586
08:42:41
1.5860
15.4680
08:42:24
1.5870
6.4097
08:42:15
1.5880
6.8511
08:42:11
1.5880
7.9637
08:42:02
1.5880
6.0273
08:41:58
1.5880
25.4800
08:41:54
1.5880
5.4205
08:41:46
1.5880
39.1800
08:41:37
1.5890
14.3800
08:41:33
1.5880
16.9760
08:41:25
1.5890
4.9589
08:41:16
1.5890
6.5756
08:41:12
1.5900
32.7160
08:41:03
1.5900
6.8477
08:40:54
1.5900
7.1550
08:40:50
1.5900
7.3590
08:40:38
1.5910
6.1722
08:40:33
1.5910
5.5294
08:40:29
1.5910
5.1750
08:40:25
1.5920
7.0859
08:40:16
1.5920
5.9616
08:40:12
1.5920
7.1222
08:40:03
1.5920
5.5920
08:39:55
1.5930
4.8495
08:39:51
1.5920
25.7080
08:39:42
1.5920
6.1227
08:39:34
1.5920
20.8680
08:39:30
1.5930
7.7297
Торговля