SNX/USDT
2.089
≈ 2.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.3280
283.2990
8K
2.3190
211.6773
7K
2.3100
162.1807
7K
2.2990
83.9324
7K
2.2950
213.7170
7K
2.2830
66.1275
7K
2.2800
303.6421
7K
2.2700
35.1635
6K
2.2590
351.2374
6K
2.2490
83.7205
6K
2.2420
166.1972
6K
2.2390
42.3792
6K
2.2300
184.0088
6K
2.2180
309.8989
6K
2.2080
39.9724
5K
2.1980
332.6441
5K
2.1970
25.8050
5K
2.1960
55.9434
5K
2.1930
41.4558
5K
2.1890
51.1742
5K
2.1860
69.2162
5K
2.1840
7.7630
5K
2.1810
14.0012
5K
2.1780
51.5161
5K
2.1760
34.3790
5K
2.1740
8.4559
4K
2.1700
57.1417
4K
2.1670
54.7935
4K
2.1640
72.5157
4K
2.1620
7.9702
4K
2.1610
37.3687
4K
2.1570
37.1317
4K
2.1530
63.5581
4K
2.1510
67.4058
4K
2.1490
12.9387
4K
2.1460
74.4750
4K
2.1450
60.8182
4K
2.1410
66.2473
4K
2.1380
17.6863
4K
2.1360
37.2287
4K
2.1330
52.9285
4K
2.1290
30.5424
4K
2.1280
22.7003
4K
2.1240
73.6249
4K
2.1230
47.5348
4K
2.1190
27.1241
4K
2.1170
50.7238
4K
2.1160
22.8441
3K
2.1130
36.2161
3K
2.1110
12.3934
3K
2.1070
16.1174
3K
2.1060
61.9407
3K
2.1040
43.6966
3K
2.1030
26.6249
3K
2.1000
72.0064
3K
2.0980
8.8315
3K
2.0950
1,602.8736
3K
2.0910
1,591.4238
2K
2.089≈ 2.08
+ 0.00%
2.0870
1,623.5584
2K
2.0820
1,741.5140
3K
2.0780
1,901.7339
5K
2.0750
18.5991
5K
2.0710
10.9025
5K
2.0690
38.5430
5K
2.0660
48.5476
5K
2.0640
28.6036
5K
2.0590
54.9080
5K
2.0560
12.4332
5K
2.0520
25.1969
6K
2.0500
19.4927
6K
2.0470
75.8638
6K
2.0420
68.4578
6K
2.0400
46.0379
6K
2.0350
31.4085
6K
2.0330
22.2045
6K
2.0280
62.1198
6K
2.0240
77.5386
6K
2.0210
74.1926
6K
2.0170
21.3114
6K
2.0120
32.4344
6K
2.0100
65.2208
6K
2.0060
36.0869
6K
2.0030
68.4188
6K
2.0000
69.9952
6K
1.9950
16.8471
6K
1.9900
9.5636
6K
1.9880
43.9112
6K
1.9850
30.8717
6K
1.9810
13.5017
6K
1.9770
48.0027
6K
1.9720
44.9346
6K
1.9690
68.7365
7K
1.9660
14.9948
7K
1.9620
16.8336
7K
1.9580
29.3572
7K
1.9550
63.2110
7K
1.9510
31.0097
7K
1.9460
46.6406
7K
1.9420
68.6406
7K
1.9400
33.9198
7K
1.9380
25.2771
7K
1.9270
404.8436
7K
1.9160
296.1031
8K
1.9030
76.7543
8K
1.8930
180.1065
8K
1.8890
342.7266
8K
1.8810
55.9574
8K
1.8700
244.2908
8K
1.8580
59.2139
9K
1.8470
339.2613
9K
1.8430
310.5090
9K
1.8300
361.5994
10K
1.8250
75.1574
10K
1.8130
280.7593
10K
1.8030
362.2613
10K
1.7930
34.8788
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Цена
Кол-во (SNX)
Итог (SNX)
2.3280
283.2990
8K
2.3190
211.6773
7K
2.3100
162.1807
7K
2.2990
83.9324
7K
2.2950
213.7170
7K
2.2830
66.1275
7K
2.2800
303.6421
7K
2.2700
35.1635
6K
2.2590
351.2374
6K
2.2490
83.7205
6K
2.2420
166.1972
6K
2.2390
42.3792
6K
2.2300
184.0088
6K
2.2180
309.8989
6K
2.2080
39.9724
5K
2.1980
332.6441
5K
2.1970
25.8050
5K
2.1960
55.9434
5K
2.1930
41.4558
5K
2.1890
51.1742
5K
2.1860
69.2162
5K
2.1840
7.7630
5K
2.1810
14.0012
5K
2.1780
51.5161
5K
2.1760
34.3790
5K
2.1740
8.4559
4K
2.1700
57.1417
4K
2.1670
54.7935
4K
2.1640
72.5157
4K
2.1620
7.9702
4K
2.1610
37.3687
4K
2.1570
37.1317
4K
2.1530
63.5581
4K
2.1510
67.4058
4K
2.1490
12.9387
4K
2.1460
74.4750
4K
2.1450
60.8182
4K
2.1410
66.2473
4K
2.1380
17.6863
4K
2.1360
37.2287
4K
2.1330
52.9285
4K
2.1290
30.5424
4K
2.1280
22.7003
4K
2.1240
73.6249
4K
2.1230
47.5348
4K
2.1190
27.1241
4K
2.1170
50.7238
4K
2.1160
22.8441
3K
2.1130
36.2161
3K
2.1110
12.3934
3K
2.1070
16.1174
3K
2.1060
61.9407
3K
2.1040
43.6966
3K
2.1030
26.6249
3K
2.1000
72.0064
3K
2.0980
8.8315
3K
2.0950
1,602.8736
3K
2.0910
1,591.4238
2K
2.089≈ 2.08
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.089≈ 2.08
+ 0.00%
2.0870
1,623.5584
2K
2.0820
1,741.5140
3K
2.0780
1,901.7339
5K
2.0750
18.5991
5K
2.0710
10.9025
5K
2.0690
38.5430
5K
2.0660
48.5476
5K
2.0640
28.6036
5K
2.0590
54.9080
5K
2.0560
12.4332
5K
2.0520
25.1969
6K
2.0500
19.4927
6K
2.0470
75.8638
6K
2.0420
68.4578
6K
2.0400
46.0379
6K
2.0350
31.4085
6K
2.0330
22.2045
6K
2.0280
62.1198
6K
2.0240
77.5386
6K
2.0210
74.1926
6K
2.0170
21.3114
6K
2.0120
32.4344
6K
2.0100
65.2208
6K
2.0060
36.0869
6K
2.0030
68.4188
6K
2.0000
69.9952
6K
1.9950
16.8471
6K
1.9900
9.5636
6K
1.9880
43.9112
6K
1.9850
30.8717
6K
1.9810
13.5017
6K
1.9770
48.0027
6K
1.9720
44.9346
6K
1.9690
68.7365
7K
1.9660
14.9948
7K
1.9620
16.8336
7K
1.9580
29.3572
7K
1.9550
63.2110
7K
1.9510
31.0097
7K
1.9460
46.6406
7K
1.9420
68.6406
7K
1.9400
33.9198
7K
1.9380
25.2771
7K
1.9270
404.8436
7K
1.9160
296.1031
8K
1.9030
76.7543
8K
1.8930
180.1065
8K
1.8890
342.7266
8K
1.8810
55.9574
8K
1.8700
244.2908
8K
1.8580
59.2139
9K
1.8470
339.2613
9K
1.8430
310.5090
9K
1.8300
361.5994
10K
1.8250
75.1574
10K
1.8130
280.7593
10K
1.8030
362.2613
10K
1.7930
34.8788
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
67K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
торговля
Время
Цена(USDT)
Кол-во(SNX)
07:26:58
2.0890
6.7966
07:26:41
2.0890
47.4680
07:26:24
2.0870
6.4684
07:26:20
2.0880
7.7820
07:26:16
2.0880
21.6120
07:26:11
2.0890
16.0360
07:25:54
2.0890
17.2360
07:25:50
2.0880
6.4704
07:25:46
2.0880
77.6800
07:25:42
2.0880
31.8480
07:25:37
2.0870
34.5000
07:25:33
2.0880
6.7625
07:25:29
2.0880
5.5500
07:25:25
2.0880
7.0457
07:25:21
2.0880
6.7349
07:25:12
2.0880
39.3280
07:25:08
2.0880
62.3640
07:25:03
2.0890
18.4240
07:24:59
2.0870
7.2213
07:24:55
2.0870
7.4524
07:24:46
2.0870
39.5560
07:24:42
2.0850
7.5253
07:24:34
2.0830
72.7160
07:24:30
2.0820
193.2440
07:24:25
2.0840
22.1800
07:24:21
2.0850
7.6047
07:24:17
2.0850
6.7144
07:24:13
2.0860
59.5120
07:24:09
2.0850
6.6809
07:24:04
2.0860
15.1200
07:23:56
2.0860
15.5240
07:23:51
2.0860
6.8102
07:23:47
2.0860
38.9440
07:23:47
2.0860
6.4376
07:23:47
2.0870
30.0080
07:23:47
2.0870
14.2264
07:23:43
2.0870
0.4776
07:23:43
2.0870
5.9600
07:23:39
2.0870
11.4960
07:23:39
2.0870
18.5120
07:23:35
2.0870
14.7040
07:23:30
2.0870
17.4560
07:23:26
2.0870
50.6720
07:23:14
2.0890
63.8080
07:23:09
2.0900
44.9920
07:23:05
2.0910
21.6440
07:22:56
2.0930
21.9640
07:22:48
2.0940
6.0912
07:22:44
2.0940
21.2680
07:22:40
2.0940
5.3266
07:22:31
2.0950
6.2178
07:22:23
2.0950
6.3094
07:22:19
2.0950
19.2760
07:22:15
2.0960
6.5523
07:21:53
2.0950
87.1440
07:21:49
2.0970
1,037.9920
07:21:45
2.0990
338.9720
07:21:41
2.0990
7.7954
07:21:24
2.1000
7.5464
07:21:11
2.1000
18.8200
07:21:07
2.1000
5.2450
07:21:03
2.1010
5.2387
07:20:58
2.1020
7.1717
07:20:49
2.1030
5.2692
07:20:45
2.1020
6.6046
07:20:41
2.1010
7.5943
07:20:37
2.1010
19.0280
07:20:28
2.1010
20.7680
07:20:20
2.1010
18.8080
07:20:15
2.1000
16.2120
07:20:07
2.0990
6.4490
07:20:03
2.1000
49.1400
07:19:58
2.1000
5.4584
07:19:50
2.1010
7.9447
07:19:45
2.1010
7.6530
07:19:41
2.1010
16.4200
07:19:41
2.1030
24.5920
07:19:37
2.1030
24.5920
07:19:37
2.1050
7.8692
07:19:33
2.1050
5.6508
07:19:33
2.1050
7.0689
07:19:33
2.1050
0.8003
07:19:29
2.1050
7.0689
07:19:20
2.1050
9.5788
07:19:20
2.1060
7.8692
07:19:16
2.1060
7.8692
07:19:12
2.1080
5.1554
07:19:07
2.1090
6.6351
07:19:03
2.1090
5.5851
07:18:59
2.1100
50.6200
07:18:38
2.1120
32.9600
07:18:33
2.1140
7.5505
07:18:29
2.1140
5.1026
07:18:25
2.1150
5.3142
07:18:21
2.1150
5.5314
07:18:17
2.1150
5.3815
07:18:12
2.1150
36.4960
07:18:08
2.1150
5.4204
07:18:04
2.1150
6.1388
07:18:00
2.1150
7.8075
Торговля