SNX/USDT
2.307
≈ 2.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
2.5360
229.0895
9K
2.5220
91.6091
9K
2.5180
160.6848
9K
2.5120
312.0339
9K
2.4980
313.4108
8K
2.4880
210.3523
8K
2.4760
207.6598
8K
2.4660
33.0504
8K
2.4570
321.1753
8K
2.4440
70.1492
7K
2.4400
320.6340
7K
2.4330
290.4332
7K
2.4200
213.7803
7K
2.4120
39.5081
6K
2.4090
247.1370
6K
2.3980
19.4475
6K
2.3970
29.5341
6K
2.3960
14.8320
6K
2.3950
48.5760
6K
2.3930
62.6829
6K
2.3910
48.9500
6K
2.3880
43.4116
6K
2.3860
51.4493
6K
2.3850
54.2445
6K
2.3830
11.6102
6K
2.3810
17.6725
6K
2.3790
33.6453
6K
2.3770
62.1225
6K
2.3750
6.5860
6K
2.3740
59.5886
6K
2.3730
46.0153
5K
2.3720
34.2796
5K
2.3680
22.4949
5K
2.3660
9.7790
5K
2.3630
39.5242
5K
2.3600
57.0488
5K
2.3580
26.9534
5K
2.3550
44.3995
5K
2.3520
45.0117
5K
2.3500
24.2733
5K
2.3490
58.6560
5K
2.3470
9.1255
5K
2.3450
22.3781
5K
2.3410
44.8376
5K
2.3380
39.0134
5K
2.3370
29.0049
5K
2.3350
54.3898
5K
2.3310
60.0810
5K
2.3280
41.0088
5K
2.3250
67.5612
5K
2.3240
9.0554
5K
2.3220
42.1403
5K
2.3210
53.8619
5K
2.3180
22.8518
5K
2.3170
45.9482
5K
2.3130
1,512.1691
5K
2.3110
1,704.0154
3K
2.3090
1,327.2526
1K
2.307≈ 2.30
+ 0.00%
2.3050
1,310.0265
1K
2.3020
1,518.8047
3K
2.2990
1,351.0{3}14
4K
2.2940
36.3528
4K
2.2920
20.1546
4K
2.2880
6.3619
4K
2.2860
26.8149
4K
2.2830
14.4653
4K
2.2810
33.1845
4K
2.2770
61.2287
4K
2.2730
35.9822
4K
2.2680
50.6911
4K
2.2650
27.5999
4K
2.2630
34.4314
5K
2.2590
65.2119
5K
2.2540
59.6190
5K
2.2510
45.7788
5K
2.2480
44.7084
5K
2.2460
68.5708
5K
2.2430
61.6863
5K
2.2390
49.8109
5K
2.2350
68.3104
5K
2.2320
19.8373
5K
2.2280
41.6695
5K
2.2240
47.1849
5K
2.2210
56.7396
5K
2.2160
11.8191
5K
2.2140
22.9459
5K
2.2120
40.8023
5K
2.2100
12.7459
5K
2.2070
62.5523
5K
2.2040
26.2335
5K
2.2010
30.7025
5K
2.1980
54.9238
5K
2.1950
66.2626
5K
2.1930
59.3276
6K
2.1900
41.2598
6K
2.1860
54.6326
6K
2.1830
12.0299
6K
2.1800
27.2813
6K
2.1780
72.3276
6K
2.1760
23.0559
6K
2.1740
74.6814
6K
2.1620
42.8466
6K
2.1580
51.3569
6K
2.1490
246.6472
6K
2.1350
27.4486
6K
2.1270
198.5549
6K
2.1220
167.6123
7K
2.1080
310.0365
7K
2.0980
32.3091
7K
2.0870
380.7524
7K
2.0740
141.1451
7K
2.0630
56.0724
8K
2.0480
290.6392
8K
2.0410
360.3295
8K
2.0360
276.9455
8K
2.0210
327.0886
9K
1.2290
697.4369
9K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
16K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
30K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
38K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
45K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
59K
1.1940
4,693.6943
63K
1.1930
1,698.9985
65K
1.1920
1,506.2030
66K
1.1910
130.9637
67K
1.1900
1,704.9884
68K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
Цена
Кол-во (SNX)
Итог (SNX)
2.5360
229.0895
9K
2.5220
91.6091
9K
2.5180
160.6848
9K
2.5120
312.0339
9K
2.4980
313.4108
8K
2.4880
210.3523
8K
2.4760
207.6598
8K
2.4660
33.0504
8K
2.4570
321.1753
8K
2.4440
70.1492
7K
2.4400
320.6340
7K
2.4330
290.4332
7K
2.4200
213.7803
7K
2.4120
39.5081
6K
2.4090
247.1370
6K
2.3980
19.4475
6K
2.3970
29.5341
6K
2.3960
14.8320
6K
2.3950
48.5760
6K
2.3930
62.6829
6K
2.3910
48.9500
6K
2.3880
43.4116
6K
2.3860
51.4493
6K
2.3850
54.2445
6K
2.3830
11.6102
6K
2.3810
17.6725
6K
2.3790
33.6453
6K
2.3770
62.1225
6K
2.3750
6.5860
6K
2.3740
59.5886
6K
2.3730
46.0153
5K
2.3720
34.2796
5K
2.3680
22.4949
5K
2.3660
9.7790
5K
2.3630
39.5242
5K
2.3600
57.0488
5K
2.3580
26.9534
5K
2.3550
44.3995
5K
2.3520
45.0117
5K
2.3500
24.2733
5K
2.3490
58.6560
5K
2.3470
9.1255
5K
2.3450
22.3781
5K
2.3410
44.8376
5K
2.3380
39.0134
5K
2.3370
29.0049
5K
2.3350
54.3898
5K
2.3310
60.0810
5K
2.3280
41.0088
5K
2.3250
67.5612
5K
2.3240
9.0554
5K
2.3220
42.1403
5K
2.3210
53.8619
5K
2.3180
22.8518
5K
2.3170
45.9482
5K
2.3130
1,512.1691
5K
2.3110
1,704.0154
3K
2.3090
1,327.2526
1K
2.307≈ 2.30
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
2.307≈ 2.30
+ 0.00%
2.3050
1,310.0265
1K
2.3020
1,518.8047
3K
2.2990
1,351.0{3}14
4K
2.2940
36.3528
4K
2.2920
20.1546
4K
2.2880
6.3619
4K
2.2860
26.8149
4K
2.2830
14.4653
4K
2.2810
33.1845
4K
2.2770
61.2287
4K
2.2730
35.9822
4K
2.2680
50.6911
4K
2.2650
27.5999
4K
2.2630
34.4314
5K
2.2590
65.2119
5K
2.2540
59.6190
5K
2.2510
45.7788
5K
2.2480
44.7084
5K
2.2460
68.5708
5K
2.2430
61.6863
5K
2.2390
49.8109
5K
2.2350
68.3104
5K
2.2320
19.8373
5K
2.2280
41.6695
5K
2.2240
47.1849
5K
2.2210
56.7396
5K
2.2160
11.8191
5K
2.2140
22.9459
5K
2.2120
40.8023
5K
2.2100
12.7459
5K
2.2070
62.5523
5K
2.2040
26.2335
5K
2.2010
30.7025
5K
2.1980
54.9238
5K
2.1950
66.2626
5K
2.1930
59.3276
6K
2.1900
41.2598
6K
2.1860
54.6326
6K
2.1830
12.0299
6K
2.1800
27.2813
6K
2.1780
72.3276
6K
2.1760
23.0559
6K
2.1740
74.6814
6K
2.1620
42.8466
6K
2.1580
51.3569
6K
2.1490
246.6472
6K
2.1350
27.4486
6K
2.1270
198.5549
6K
2.1220
167.6123
7K
2.1080
310.0365
7K
2.0980
32.3091
7K
2.0870
380.7524
7K
2.0740
141.1451
7K
2.0630
56.0724
8K
2.0480
290.6392
8K
2.0410
360.3295
8K
2.0360
276.9455
8K
2.0210
327.0886
9K
1.2290
697.4369
9K
1.2280
1,230.3947
11K
1.2270
956.8229
12K
1.2250
1,113.2893
13K
1.2240
3,273.2783
16K
1.2230
420.6469
16K
1.2220
1,245.3716
18K
1.2210
863.6563
19K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
30K
1.2130
2,565.0179
32K
1.2120
639.5523
33K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
38K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
43K
1.2030
1,092.1446
44K
1.2020
809.0490
45K
1.2010
716.2638
45K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
59K
1.1940
4,693.6943
63K
1.1930
1,698.9985
65K
1.1920
1,506.2030
66K
1.1910
130.9637
67K
1.1900
1,704.9884
68K
1.1890
4,324.2646
73K
1.1880
133.1184
73K
1.1870
1,146.0043
74K
1.1850
785.6818
75K
торговля
Время
Цена(USDT)
Кол-во(SNX)
02:15:53
2.3070
15.5960
02:15:49
2.3080
134.6840
02:15:45
2.3060
39.2640
02:15:40
2.3070
78.8680
02:15:36
2.3030
5,372.3625
02:15:36
2.3010
51.3915
02:15:36
2.2990
18.9780
02:15:23
2.2970
5.3147
02:15:19
2.2970
19.2160
02:15:10
2.2950
5.6929
02:15:02
2.2970
21.9440
02:14:53
2.2960
13.7680
02:14:49
2.2950
5.6819
02:14:37
2.2950
17.4240
02:14:33
2.2940
7.5248
02:14:28
2.2940
5.8908
02:14:24
2.2920
5.4948
02:14:03
2.2940
22.3280
02:13:54
2.2950
7.5836
02:13:46
2.2950
7.3530
02:13:42
2.2950
6.0386
02:13:37
2.2950
5.2181
02:13:33
2.2950
6.2260
02:13:29
2.2930
7.4743
02:13:20
2.2930
19.8080
02:13:16
2.2950
7.7588
02:13:07
2.2960
4.8912
02:13:04
2.2960
7.9664
02:12:59
2.2960
87.0400
02:12:55
2.2970
22.6840
02:12:50
2.2980
132.6920
02:12:46
2.2960
26.6480
02:12:42
2.2950
77.1680
02:12:38
2.2930
45.9920
02:12:34
2.2920
7.5398
02:12:29
2.2900
14.2800
02:12:25
2.2890
7.4809
02:12:21
2.2890
6.4411
02:12:12
2.2890
5.9133
02:12:00
2.2870
67.1960
02:11:43
2.2860
7.5109
02:11:39
2.2860
7.9552
02:11:34
2.2860
7.9551
02:11:30
2.2860
6.6871
02:11:26
2.2860
5.5886
02:11:13
2.2860
4.9473
02:11:01
2.2860
7.9256
02:10:56
2.2860
7.1714
02:10:35
2.2850
5.8275
02:10:31
2.2840
7.6900
02:10:18
2.2850
7.0114
02:10:05
2.2850
4.9334
02:10:01
2.2850
7.9403
02:09:57
2.2850
6.8115
02:09:44
2.2840
5.3442
02:09:31
2.2860
5.1202
02:09:23
2.2860
17.9280
02:09:19
2.2840
5.5342
02:09:15
2.2840
5.0116
02:09:10
2.2840
6.3697
02:09:02
2.2830
6.8871
02:08:53
2.2820
18.0200
02:08:53
2.2820
7.1549
02:08:53
2.2830
7.1849
02:08:53
2.2830
0.5922
02:08:49
2.2830
7.1549
02:08:36
2.2830
7.1849
02:08:32
2.2830
14.9320
02:08:32
2.2850
5.5405
02:08:32
2.2850
39.7795
02:08:28
2.2850
5.5405
02:08:24
2.2850
117.0720
02:08:24
2.2850
45.3200
02:08:20
2.2850
45.3200
02:08:15
2.2870
7.0475
02:08:11
2.2870
5.2440
02:08:07
2.2880
6.9097
02:08:02
2.2870
6.3014
02:07:54
2.2880
5.0308
02:07:50
2.2880
6.8177
02:07:45
2.2880
35.8000
02:07:41
2.2880
6.4115
02:07:37
2.2880
41.8480
02:07:33
2.2890
6.9844
02:07:28
2.2890
6.9911
02:07:24
2.2890
20.9560
02:07:20
2.2880
35.1440
02:07:03
2.2870
5.1053
02:06:58
2.2870
5.3193
02:06:54
2.2860
13.9200
02:06:24
2.2850
91.7760
02:06:20
2.2840
23.6200
02:06:11
2.2810
7.2201
02:06:03
2.2800
6.5255
02:05:50
2.2810
6.3747
02:05:46
2.2810
5.1879
02:05:37
2.2800
5.3475
02:05:33
2.2790
6.8540
02:05:29
2.2790
65.0600
02:05:25
2.2800
6.0017
Торговля