SNX/USDT
1.018
≈ 1.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.2560
324.5712
18K
1.2440
356.1801
18K
1.2390
147.9358
17K
1.2250
443.3638
17K
1.2170
586.6399
17K
1.2080
591.4249
16K
1.2050
230.3757
16K
1.1960
78.9118
15K
1.1850
202.6118
15K
1.1750
566.8676
15K
1.1610
205.5776
15K
1.1550
190.7188
14K
1.1430
303.1036
14K
1.1340
383.2673
14K
1.1290
498.1886
14K
1.1200
38.8263
13K
1.1170
40.3606
13K
1.1140
47.8899
13K
1.1130
14.0456
13K
1.1120
55.3532
13K
1.1100
112.2526
13K
1.1070
110.9506
13K
1.1060
20.9688
13K
1.1030
110.7924
13K
1.1010
32.1346
12K
1.0980
21.0346
12K
1.0970
71.0450
12K
1.0960
37.7358
12K
1.0940
66.9354
12K
1.0900
23.9707
12K
1.0880
111.5245
12K
1.0870
96.3774
12K
1.0830
108.2886
12K
1.0800
63.1312
12K
1.0790
71.5614
12K
1.0760
25.1625
12K
1.0750
86.9431
12K
1.0740
40.9589
12K
1.0700
126.8180
12K
1.0690
18.8672
12K
1.0660
61.2689
11K
1.0620
18.6224
11K
1.0600
137.1026
11K
1.0590
149.7357
11K
1.0550
90.6301
11K
1.0530
108.5749
11K
1.0500
131.3172
11K
1.0470
103.5369
11K
1.0440
113.9134
11K
1.0410
73.1638
11K
1.0390
25.7821
10K
1.0360
97.5301
10K
1.0330
60.4899
10K
1.0320
83.0722
10K
1.0310
99.4894
10K
1.0290
3,138.5570
10K
1.0250
3,360.6912
7K
1.0200
3,627.7395
4K
1.018≈ 1.01
+ 0.00%
1.0160
3,837.7482
4K
1.0100
3,720.4673
8K
1.0050
3,517.3512
11K
1.0020
150.5951
11K
1.0000
122.9453
11K
0.9980
73.8599
11K
0.9940
149.1078
12K
0.9900
157.8685
12K
0.9870
149.6980
12K
0.9830
128.5314
12K
0.9790
60.4369
12K
0.9750
102.5239
12K
0.9710
146.7945
12K
0.9680
67.7646
12K
0.9630
134.7333
13K
0.9610
110.4721
13K
0.9580
117.3877
13K
0.9530
148.4608
13K
0.9490
17.2806
13K
0.9470
96.0308
13K
0.9420
133.1427
13K
0.9400
28.1018
13K
0.9380
75.9752
13K
0.9340
46.1693
13K
0.9320
75.5243
13K
0.9280
28.9244
13K
0.9230
111.7632
14K
0.9210
66.1801
14K
0.9180
62.2964
14K
0.9130
19.6551
14K
0.9100
60.2233
14K
0.9080
142.6299
14K
0.9060
65.1449
14K
0.9020
167.9023
14K
0.8990
27.1812
14K
0.8950
93.7770
14K
0.8930
47.0951
14K
0.8890
98.4995
14K
0.8860
122.1618
14K
0.8840
137.0383
15K
0.8820
105.4685
15K
0.8780
83.5395
15K
0.8740
19.5257
15K
0.8640
507.0174
15K
0.8580
885.5348
16K
0.8480
444.2993
17K
0.8350
839.1980
18K
0.8280
839.3927
18K
0.8130
979.6266
19K
0.8020
658.5896
20K
0.7900
876.1614
21K
0.7800
685.5849
22K
0.7760
133.9779
22K
0.7660
149.1762
22K
0.7570
866.6181
23K
0.7420
505.7808
23K
0.7360
430.2608
24K
0.7230
285.7180
24K
0.0020
500.0000
24K
0.0010
4,100.0000
29K
Цена
Кол-во (SNX)
Итог (SNX)
1.2560
324.5712
18K
1.2440
356.1801
18K
1.2390
147.9358
17K
1.2250
443.3638
17K
1.2170
586.6399
17K
1.2080
591.4249
16K
1.2050
230.3757
16K
1.1960
78.9118
15K
1.1850
202.6118
15K
1.1750
566.8676
15K
1.1610
205.5776
15K
1.1550
190.7188
14K
1.1430
303.1036
14K
1.1340
383.2673
14K
1.1290
498.1886
14K
1.1200
38.8263
13K
1.1170
40.3606
13K
1.1140
47.8899
13K
1.1130
14.0456
13K
1.1120
55.3532
13K
1.1100
112.2526
13K
1.1070
110.9506
13K
1.1060
20.9688
13K
1.1030
110.7924
13K
1.1010
32.1346
12K
1.0980
21.0346
12K
1.0970
71.0450
12K
1.0960
37.7358
12K
1.0940
66.9354
12K
1.0900
23.9707
12K
1.0880
111.5245
12K
1.0870
96.3774
12K
1.0830
108.2886
12K
1.0800
63.1312
12K
1.0790
71.5614
12K
1.0760
25.1625
12K
1.0750
86.9431
12K
1.0740
40.9589
12K
1.0700
126.8180
12K
1.0690
18.8672
12K
1.0660
61.2689
11K
1.0620
18.6224
11K
1.0600
137.1026
11K
1.0590
149.7357
11K
1.0550
90.6301
11K
1.0530
108.5749
11K
1.0500
131.3172
11K
1.0470
103.5369
11K
1.0440
113.9134
11K
1.0410
73.1638
11K
1.0390
25.7821
10K
1.0360
97.5301
10K
1.0330
60.4899
10K
1.0320
83.0722
10K
1.0310
99.4894
10K
1.0290
3,138.5570
10K
1.0250
3,360.6912
7K
1.0200
3,627.7395
4K
1.018≈ 1.01
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.018≈ 1.01
+ 0.00%
1.0160
3,837.7482
4K
1.0100
3,720.4673
8K
1.0050
3,517.3512
11K
1.0020
150.5951
11K
1.0000
122.9453
11K
0.9980
73.8599
11K
0.9940
149.1078
12K
0.9900
157.8685
12K
0.9870
149.6980
12K
0.9830
128.5314
12K
0.9790
60.4369
12K
0.9750
102.5239
12K
0.9710
146.7945
12K
0.9680
67.7646
12K
0.9630
134.7333
13K
0.9610
110.4721
13K
0.9580
117.3877
13K
0.9530
148.4608
13K
0.9490
17.2806
13K
0.9470
96.0308
13K
0.9420
133.1427
13K
0.9400
28.1018
13K
0.9380
75.9752
13K
0.9340
46.1693
13K
0.9320
75.5243
13K
0.9280
28.9244
13K
0.9230
111.7632
14K
0.9210
66.1801
14K
0.9180
62.2964
14K
0.9130
19.6551
14K
0.9100
60.2233
14K
0.9080
142.6299
14K
0.9060
65.1449
14K
0.9020
167.9023
14K
0.8990
27.1812
14K
0.8950
93.7770
14K
0.8930
47.0951
14K
0.8890
98.4995
14K
0.8860
122.1618
14K
0.8840
137.0383
15K
0.8820
105.4685
15K
0.8780
83.5395
15K
0.8740
19.5257
15K
0.8640
507.0174
15K
0.8580
885.5348
16K
0.8480
444.2993
17K
0.8350
839.1980
18K
0.8280
839.3927
18K
0.8130
979.6266
19K
0.8020
658.5896
20K
0.7900
876.1614
21K
0.7800
685.5849
22K
0.7760
133.9779
22K
0.7660
149.1762
22K
0.7570
866.6181
23K
0.7420
505.7808
23K
0.7360
430.2608
24K
0.7230
285.7180
24K
0.0020
500.0000
24K
0.0010
4,100.0000
29K
торговля
Время
Цена(USDT)
Кол-во(SNX)
18:05:56
1.0180
6.1539
18:05:35
1.0180
4.8171
18:05:31
1.0180
21.3640
18:05:26
1.0190
6.0803
18:05:22
1.0190
6.4953
18:05:13
1.0180
5.5022
18:05:09
1.0180
6.7758
18:05:05
1.0180
7.0910
18:04:56
1.0180
7.5375
18:04:52
1.0180
7.4500
18:04:48
1.0180
6.7358
18:04:43
1.0180
7.4923
18:04:35
1.0180
6.7831
18:04:27
1.0180
4.8656
18:04:22
1.0180
6.8263
18:04:18
1.0180
6.9402
18:04:01
1.0180
6.9886
18:03:48
1.0180
6.3267
18:03:44
1.0180
5.1432
18:03:36
1.0180
6.0004
18:03:09
1.0180
5.0382
18:03:01
1.0180
6.9867
18:02:52
1.0180
7.7002
18:02:44
1.0180
7.7279
18:02:35
1.0180
7.9043
18:02:31
1.0180
5.3262
18:02:27
1.0180
7.7915
18:02:23
1.0180
5.2676
18:02:05
1.0170
18.7160
18:01:53
1.0190
5.8712
18:01:48
1.0190
18.6160
18:01:44
1.0180
6.8831
18:01:35
1.0190
40.7560
18:01:31
1.0180
7.2978
18:01:18
1.0180
6.8664
18:01:10
1.0180
16.1880
18:00:57
1.0180
17.9040
18:00:44
1.0180
7.2533
18:00:27
1.0180
6.0570
18:00:05
1.0180
7.2964
17:59:48
1.0180
7.7418
17:59:43
1.0180
6.7904
17:59:35
1.0180
7.0159
17:59:26
1.0180
5.5027
17:59:22
1.0180
7.7694
17:59:18
1.0180
6.5807
17:59:14
1.0180
7.7645
17:59:09
1.0180
7.7978
17:59:05
1.0180
7.8744
17:58:56
1.0180
6.5856
17:58:52
1.0180
7.7899
17:58:48
1.0180
7.6258
17:58:43
1.0180
7.6830
17:58:39
1.0180
50.6000
17:58:35
1.0190
7.4241
17:58:22
1.0190
6.7092
17:58:14
1.0190
5.8773
17:58:05
1.0190
7.9400
17:58:01
1.0190
5.1024
17:57:52
1.0190
7.8758
17:57:39
1.0190
27.4400
17:57:31
1.0200
6.8252
17:57:22
1.0200
6.7585
17:57:14
1.0200
7.6221
17:57:09
1.0200
67.0440
17:57:01
1.0190
7.8577
17:56:57
1.0190
5.7741
17:56:35
1.0190
7.3019
17:56:31
1.0190
37.5800
17:56:27
1.0180
25.6160
17:56:23
1.0190
5.8840
17:56:18
1.0180
27.3800
17:56:14
1.0180
7.7542
17:56:10
1.0180
5.8197
17:56:06
1.0180
6.5557
17:55:57
1.0190
21.4120
17:55:49
1.0190
14.6040
17:55:44
1.0190
7.8031
17:55:40
1.0190
5.9154
17:55:23
1.0190
35.6440
17:55:18
1.0190
37.5560
17:55:06
1.0190
5.6055
17:54:57
1.0190
17.4960
17:54:49
1.0190
4.9482
17:54:45
1.0190
7.8458
17:54:40
1.0190
7.9897
17:54:36
1.0190
6.8951
17:54:31
1.0190
6.4870
17:54:27
1.0190
6.0276
17:54:19
1.0190
6.1856
17:54:10
1.0190
14.9240
17:54:06
1.0190
7.7963
17:54:02
1.0190
7.3125
17:53:36
1.0190
5.9001
17:53:15
1.0180
7.8986
17:52:54
1.0180
7.5279
17:52:49
1.0180
7.9913
17:52:41
1.0180
4.8158
17:52:37
1.0180
7.4903
17:52:32
1.0180
5.3302
Торговля