SNX/USDT
1.495
≈ 1.49
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (SNX)
Итог (SNX)
1.6960
881.7831
85K
1.6950
2,150.9913
84K
1.6940
66.0964
82K
1.6930
625.5259
82K
1.6920
359.7183
81K
1.6890
1,128.0646
81K
1.6880
806.4151
80K
1.6870
1,870.2014
79K
1.6860
1,952.4280
77K
1.6850
1,728.0099
75K
1.6840
928.2330
74K
1.6830
919.4720
73K
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
69K
1.6780
1,522.6860
68K
1.6770
1,682.0446
67K
1.6760
1,866.8058
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
57K
1.6700
649.3076
56K
1.6690
479.1466
55K
1.6670
1,163.7037
55K
1.6660
611.7798
53K
1.6650
1,283.6048
53K
1.6640
3,511.4202
52K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
46K
1.6590
1,600.2360
45K
1.6580
1,414.1093
44K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
30K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,620.4489
28K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
23K
1.6400
1,345.5690
20K
1.6390
2,618.9067
19K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,251.9340
11K
1.6280
64.4313
10K
1.6250
120.5434
10K
1.6110
309.8679
10K
1.6050
89.4006
9K
1.6020
48.7949
9K
1.5980
72.0284
9K
1.5970
73.9366
9K
1.5950
19.3533
9K
1.5930
87.1074
9K
1.5910
49.5335
9K
1.5890
72.2361
9K
1.5850
28.4289
9K
1.5810
27.7001
9K
1.5790
81.0363
9K
1.5770
55.3950
9K
1.5750
93.4044
9K
1.5720
36.1767
9K
1.5680
78.1666
9K
1.5640
57.6352
9K
1.5630
18.7306
8K
1.5590
16.3557
8K
1.5570
72.2822
8K
1.5540
55.4488
8K
1.5510
25.6325
8K
1.5490
15.9298
8K
1.5480
94.7331
8K
1.5460
99.0629
8K
1.5440
46.2493
8K
1.5400
83.0023
8K
1.5370
60.6175
8K
1.5330
91.2682
8K
1.5320
97.2831
8K
1.5280
20.0{4}
8K
1.5270
17.4432
8K
1.5260
33.7800
8K
1.5230
79.7996
8K
1.5200
65.0878
8K
1.5190
67.6858
7K
1.5180
22.1486
7K
1.5170
44.9683
7K
1.5130
30.4092
7K
1.5090
87.9083
7K
1.5060
54.4882
7K
1.5040
2,093.9669
7K
1.4990
2,637.1842
5K
1.4970
2,416.0422
2K
1.495≈ 1.49
+ 0.00%
1.4930
2,347.4410
2K
1.4900
2,045.0{4}7
4K
1.4840
2,418.2173
7K
1.4810
102.4235
7K
1.4770
17.1621
7K
1.4720
63.9791
7K
1.4670
65.1833
7K
1.4650
16.2536
7K
1.4630
68.4206
7K
1.4610
52.0141
7K
1.4570
25.8243
7K
1.4530
106.7544
7K
1.4510
59.3129
7K
1.4490
63.2459
7K
1.4440
17.8325
7K
1.4420
49.8218
8K
1.4370
21.6707
8K
1.4330
81.9351
8K
1.4280
51.8204
8K
1.4250
74.5290
8K
1.4220
95.6353
8K
1.4200
83.8395
8K
1.4170
21.5748
8K
1.4130
108.7125
8K
1.4090
38.3292
8K
1.4060
30.0738
8K
1.4010
57.8172
8K
1.3990
97.3984
8K
1.3940
52.2839
8K
1.3890
113.2917
8K
1.3850
13.8031
8K
1.3820
51.7375
9K
1.3790
67.0551
9K
1.3760
49.7133
9K
1.3710
104.9918
9K
1.3660
77.5193
9K
1.3630
56.0067
9K
1.3600
36.9188
9K
1.3570
10.0079
9K
1.3540
75.6662
9K
1.3520
32.6868
9K
1.3470
92.2425
9K
1.3430
97.3083
9K
1.3360
69.7472
9K
1.3210
544.9452
10K
1.3170
114.6431
10K
1.3090
152.4648
10K
1.3040
146.9479
10K
1.2970
362.9716
11K
1.2830
430.8285
11K
1.2760
587.6315
12K
1.2690
399.3339
12K
1.2620
579.0551
13K
1.2530
580.9671
13K
1.2430
132.1372
13K
1.2370
77.8581
13K
1.2290
888.8787
14K
1.2280
1,230.3947
16K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
23K
1.2200
2,219.3609
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
85K
Цена
Кол-во (SNX)
Итог (SNX)
1.6960
881.7831
85K
1.6950
2,150.9913
84K
1.6940
66.0964
82K
1.6930
625.5259
82K
1.6920
359.7183
81K
1.6890
1,128.0646
81K
1.6880
806.4151
80K
1.6870
1,870.2014
79K
1.6860
1,952.4280
77K
1.6850
1,728.0099
75K
1.6840
928.2330
74K
1.6830
919.4720
73K
1.6820
452.2348
72K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
254.3895
69K
1.6780
1,522.6860
68K
1.6770
1,682.0446
67K
1.6760
1,866.8058
65K
1.6740
1,727.8753
63K
1.6730
1,897.4036
62K
1.6720
3,228.1775
60K
1.6710
741.0532
57K
1.6700
649.3076
56K
1.6690
479.1466
55K
1.6670
1,163.7037
55K
1.6660
611.7798
53K
1.6650
1,283.6048
53K
1.6640
3,511.4202
52K
1.6630
828.5501
48K
1.6610
1,537.6567
47K
1.6600
423.7377
46K
1.6590
1,600.2360
45K
1.6580
1,414.1093
44K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
39K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,540.4303
31K
1.6490
1,451.4234
30K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,620.4489
28K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
23K
1.6400
1,345.5690
20K
1.6390
2,618.9067
19K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,251.9340
11K
1.6280
64.4313
10K
1.6250
120.5434
10K
1.6110
309.8679
10K
1.6050
89.4006
9K
1.6020
48.7949
9K
1.5980
72.0284
9K
1.5970
73.9366
9K
1.5950
19.3533
9K
1.5930
87.1074
9K
1.5910
49.5335
9K
1.5890
72.2361
9K
1.5850
28.4289
9K
1.5810
27.7001
9K
1.5790
81.0363
9K
1.5770
55.3950
9K
1.5750
93.4044
9K
1.5720
36.1767
9K
1.5680
78.1666
9K
1.5640
57.6352
9K
1.5630
18.7306
8K
1.5590
16.3557
8K
1.5570
72.2822
8K
1.5540
55.4488
8K
1.5510
25.6325
8K
1.5490
15.9298
8K
1.5480
94.7331
8K
1.5460
99.0629
8K
1.5440
46.2493
8K
1.5400
83.0023
8K
1.5370
60.6175
8K
1.5330
91.2682
8K
1.5320
97.2831
8K
1.5280
20.0{4}
8K
1.5270
17.4432
8K
1.5260
33.7800
8K
1.5230
79.7996
8K
1.5200
65.0878
8K
1.5190
67.6858
7K
1.5180
22.1486
7K
1.5170
44.9683
7K
1.5130
30.4092
7K
1.5090
87.9083
7K
1.5060
54.4882
7K
1.5040
2,093.9669
7K
1.4990
2,637.1842
5K
1.4970
2,416.0422
2K
1.495≈ 1.49
+ 0.00%
Цена
Кол-во (SNX)
Итог (SNX)
1.495≈ 1.49
+ 0.00%
1.4930
2,347.4410
2K
1.4900
2,045.0{4}7
4K
1.4840
2,418.2173
7K
1.4810
102.4235
7K
1.4770
17.1621
7K
1.4720
63.9791
7K
1.4670
65.1833
7K
1.4650
16.2536
7K
1.4630
68.4206
7K
1.4610
52.0141
7K
1.4570
25.8243
7K
1.4530
106.7544
7K
1.4510
59.3129
7K
1.4490
63.2459
7K
1.4440
17.8325
7K
1.4420
49.8218
8K
1.4370
21.6707
8K
1.4330
81.9351
8K
1.4280
51.8204
8K
1.4250
74.5290
8K
1.4220
95.6353
8K
1.4200
83.8395
8K
1.4170
21.5748
8K
1.4130
108.7125
8K
1.4090
38.3292
8K
1.4060
30.0738
8K
1.4010
57.8172
8K
1.3990
97.3984
8K
1.3940
52.2839
8K
1.3890
113.2917
8K
1.3850
13.8031
8K
1.3820
51.7375
9K
1.3790
67.0551
9K
1.3760
49.7133
9K
1.3710
104.9918
9K
1.3660
77.5193
9K
1.3630
56.0067
9K
1.3600
36.9188
9K
1.3570
10.0079
9K
1.3540
75.6662
9K
1.3520
32.6868
9K
1.3470
92.2425
9K
1.3430
97.3083
9K
1.3360
69.7472
9K
1.3210
544.9452
10K
1.3170
114.6431
10K
1.3090
152.4648
10K
1.3040
146.9479
10K
1.2970
362.9716
11K
1.2830
430.8285
11K
1.2760
587.6315
12K
1.2690
399.3339
12K
1.2620
579.0551
13K
1.2530
580.9671
13K
1.2430
132.1372
13K
1.2370
77.8581
13K
1.2290
888.8787
14K
1.2280
1,230.3947
16K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
23K
1.2200
2,219.3609
26K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
35K
1.2140
221.1296
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
64K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
73K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
85K
торговля
Время
Цена(USDT)
Кол-во(SNX)
15:24:02
1.4950
6.6250
15:23:58
1.4950
5.5894
15:23:44
1.4960
39.1720
15:23:36
1.4970
5.5592
15:23:27
1.4960
7.4058
15:23:23
1.4960
18.4240
15:23:15
1.4950
6.5655
15:23:10
1.4950
164.2400
15:23:06
1.4940
18.6480
15:23:01
1.4940
7.0974
15:22:57
1.4940
27.3440
15:22:49
1.4940
5.0386
15:22:40
1.4950
20.9480
15:22:36
1.4950
16.8040
15:22:32
1.4950
20.1240
15:22:28
1.4950
7.3477
15:22:23
1.4950
6.0102
15:22:15
1.4950
5.3938
15:22:10
1.4950
7.5402
15:22:02
1.4940
7.5521
15:21:57
1.4940
5.2353
15:21:53
1.4940
40.6320
15:21:49
1.4930
1.4597
15:21:49
1.4930
5.1693
15:21:40
1.4930
1.7455
15:21:40
1.4930
4.4381
15:21:36
1.4930
2.9761
15:21:36
1.4930
3.4910
15:21:32
1.4930
6.9148
15:21:28
1.4930
7.4142
15:21:19
1.4930
17.8200
15:21:10
1.4950
5.9948
15:21:06
1.4950
5.7481
15:20:57
1.4950
4.8649
15:20:52
1.4950
6.2135
15:20:36
1.4950
5.9894
15:20:31
1.4950
6.4618
15:20:18
1.4950
6.9444
15:20:14
1.4950
5.0382
15:20:10
1.4950
6.0382
15:20:05
1.4950
5.9457
15:19:56
1.4950
7.1311
15:19:47
1.4950
24.0040
15:19:43
1.4950
5.0613
15:19:38
1.4960
7.2734
15:19:34
1.4960
6.3994
15:19:26
1.4960
7.4853
15:19:22
1.4960
7.5427
15:19:13
1.4960
6.8887
15:19:09
1.4950
7.1409
15:19:04
1.4960
7.4295
15:18:51
1.4960
5.4395
15:18:38
1.4950
7.6567
15:18:34
1.4950
5.1760
15:18:30
1.4950
6.5098
15:18:26
1.4950
7.2227
15:18:08
1.4950
6.8873
15:18:04
1.4950
13.6200
15:17:56
1.4960
5.9820
15:17:47
1.4960
7.7068
15:17:43
1.4960
5.7327
15:17:38
1.4950
5.1906
15:17:34
1.4950
6.7113
15:17:30
1.4950
6.5940
15:17:25
1.4950
4.8286
15:17:21
1.4950
6.3827
15:17:03
1.4950
22.9080
15:16:55
1.4960
6.7794
15:16:51
1.4960
7.2939
15:16:46
1.4960
5.8379
15:16:23
1.4970
7.6964
15:16:11
1.4960
5.3553
15:16:06
1.4970
6.5455
15:16:02
1.4970
6.9972
15:15:58
1.4970
6.7746
15:15:53
1.4960
41.8320
15:15:49
1.4970
17.4960
15:15:39
1.4960
5.4333
15:15:35
1.4960
5.7149
15:15:30
1.4960
7.5184
15:15:26
1.4960
6.4451
15:15:22
1.4950
7.9648
15:15:18
1.4960
6.0939
15:15:09
1.4960
5.7594
15:15:05
1.4960
5.2402
15:15:00
1.4960
4.9665
15:14:56
1.4950
5.2514
15:14:52
1.4960
22.1080
15:14:39
1.4970
5.4853
15:14:30
1.4970
7.8609
15:14:26
1.4970
5.8380
15:14:21
1.4970
7.1015
15:14:17
1.4970
5.9793
15:14:09
1.4970
15.3040
15:14:00
1.4980
285.2360
15:13:45
1.4980
5.9726
15:13:35
1.4980
19.5960
15:13:27
1.4980
6.7761
15:13:23
1.4980
5.5798
15:13:14
1.4970
7.0124
Торговля