SAND/USDT
0.4304
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
73K
0.4526
263.2429
73K
0.4511
1,474.7138
73K
0.4493
471.2545
71K
0.4484
685.9835
71K
0.4475
619.5208
70K
0.4467
1,449.7079
69K
0.4457
824.7393
68K
0.4451
1,308.3397
67K
0.4440
451.6108
66K
0.4437
388.0728
65K
0.4433
369.2309
65K
0.4432
856.7167
65K
0.4424
1,475.2016
64K
0.4421
1,168.3923
62K
0.4416
1,049.0008
61K
0.4402
280.8573
60K
0.4397
1,518.2323
60K
0.4393
1,302.4657
58K
0.4389
637.5073
57K
0.4388
994.6977
56K
0.4384
472.8926
55K
0.4383
848.7757
55K
0.4382
188.2054
54K
0.4381
947.2941
54K
0.4380
898.6116
53K
0.4379
1,023.6218
52K
0.4378
334.6601
51K
0.4376
391.0406
51K
0.4373
578.3983
50K
0.4372
904.2910
50K
0.4371
350.5903
49K
0.4369
829.5401
48K
0.4367
731.9052
48K
0.4365
436.5315
47K
0.4364
341.5872
46K
0.4362
703.1696
46K
0.4360
920.6091
45K
0.4359
869.1066
44K
0.4358
178.3872
44K
0.4357
645.2650
43K
0.4355
359.7706
43K
0.4353
770.2165
42K
0.4351
279.6141
42K
0.4349
802.5410
41K
0.4348
991.7348
40K
0.4347
1,076.7557
39K
0.4345
1,013.8169
38K
0.4343
895.4798
37K
0.4342
389.0217
36K
0.4339
550.9196
36K
0.4338
1,084.2583
36K
0.4337
461.4295
34K
0.4336
399.4904
34K
0.4334
411.6583
34K
0.4332
557.1419
33K
0.4331
1,033.3394
33K
0.4330
177.3418
32K
0.4329
352.7845
31K
0.4327
7,334.7448
31K
0.4326
1,110.8836
24K
0.4324
901.4043
23K
0.4323
606.9697
22K
0.4322
751.7801
21K
0.4320
743.7985
20K
0.4319
203.8862
20K
0.4318
470.3498
19K
0.4316
651.6942
19K
0.4315
229.0288
18K
0.4312
8,711.6676
18K
0.4311
770.1723
9K
0.4310
8,558.6614
9K
0.4306
27.6628
27.6628
0.4304≈ 0.43
+ 0.00%
0.4304
7,581.9643
8K
0.4303
7,639.1440
15K
0.4301
7,234.5814
22K
0.4299
7,453.3927
30K
0.4295
898.8955
31K
0.4294
474.2190
31K
0.4293
186.6989
31K
0.4289
1,129.6249
33K
0.4288
452.6757
33K
0.4285
803.5295
34K
0.4281
298.1037
34K
0.4280
651.9922
35K
0.4279
617.6030
35K
0.4278
921.7285
36K
0.4274
407.6281
37K
0.4273
1,101.9787
38K
0.4271
195.6206
38K
0.4268
1,014.5348
39K
0.4266
1,167.7049
40K
0.4263
742.0630
41K
0.4261
739.8959
42K
0.4259
1,118.3527
43K
0.4258
661.7129
43K
0.4256
954.8164
44K
0.4254
951.3390
45K
0.4252
565.6474
46K
0.4250
1,018.0318
47K
0.4245
527.0925
48K
0.4243
1,039.4923
49K
0.4242
893.3756
49K
0.4241
971.0969
50K
0.4239
1,173.8977
52K
0.4237
179.2016
52K
0.4236
231.7305
52K
0.4234
1,093.7307
53K
0.4231
697.5492
54K
0.4230
640.3615
54K
0.4229
906.7066
55K
0.4227
564.4926
56K
0.4224
567.0238
56K
0.4221
937.1550
57K
0.4220
210.3066
58K
0.4217
480.3260
58K
0.4215
854.2876
59K
0.4214
1,016.8195
60K
0.4212
626.3674
61K
0.4211
512.8413
61K
0.4210
892.3734
62K
0.4208
768.4931
63K
0.4207
821.7493
64K
0.4205
1,006.7435
65K
0.4204
867.0199
65K
0.4203
576.1572
66K
0.4199
369.3732
66K
0.4194
220.1411
67K
0.4192
1,318.5225
68K
0.4189
780.3509
69K
0.4187
510.8806
69K
0.4182
230.0753
69K
0.4178
1,321.8746
71K
0.4167
604.3432
71K
0.4161
332.0598
72K
0.4158
988.8220
73K
0.4149
547.9958
73K
0.4143
1,710.2386
75K
0.4139
1,711.8886
77K
0.4131
521.1568
77K
0.4128
464.8107
78K
0.4121
462.6960
78K
0.4113
321.3640
78K
0.4110
958.9548
79K
0.4094
929.4235
80K
0.4092
1,525.1752
82K
0.4075
1,129.0783
83K
0.4056
208.7377
83K
0.4040
1,618.1250
85K
0.0010
100.0000
85K
0.0005
2,000.0000
87K
0.0002
5,000.0000
92K
0.0001
30,000.0000
122K
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
73K
0.4526
263.2429
73K
0.4511
1,474.7138
73K
0.4493
471.2545
71K
0.4484
685.9835
71K
0.4475
619.5208
70K
0.4467
1,449.7079
69K
0.4457
824.7393
68K
0.4451
1,308.3397
67K
0.4440
451.6108
66K
0.4437
388.0728
65K
0.4433
369.2309
65K
0.4432
856.7167
65K
0.4424
1,475.2016
64K
0.4421
1,168.3923
62K
0.4416
1,049.0008
61K
0.4402
280.8573
60K
0.4397
1,518.2323
60K
0.4393
1,302.4657
58K
0.4389
637.5073
57K
0.4388
994.6977
56K
0.4384
472.8926
55K
0.4383
848.7757
55K
0.4382
188.2054
54K
0.4381
947.2941
54K
0.4380
898.6116
53K
0.4379
1,023.6218
52K
0.4378
334.6601
51K
0.4376
391.0406
51K
0.4373
578.3983
50K
0.4372
904.2910
50K
0.4371
350.5903
49K
0.4369
829.5401
48K
0.4367
731.9052
48K
0.4365
436.5315
47K
0.4364
341.5872
46K
0.4362
703.1696
46K
0.4360
920.6091
45K
0.4359
869.1066
44K
0.4358
178.3872
44K
0.4357
645.2650
43K
0.4355
359.7706
43K
0.4353
770.2165
42K
0.4351
279.6141
42K
0.4349
802.5410
41K
0.4348
991.7348
40K
0.4347
1,076.7557
39K
0.4345
1,013.8169
38K
0.4343
895.4798
37K
0.4342
389.0217
36K
0.4339
550.9196
36K
0.4338
1,084.2583
36K
0.4337
461.4295
34K
0.4336
399.4904
34K
0.4334
411.6583
34K
0.4332
557.1419
33K
0.4331
1,033.3394
33K
0.4330
177.3418
32K
0.4329
352.7845
31K
0.4327
7,334.7448
31K
0.4326
1,110.8836
24K
0.4324
901.4043
23K
0.4323
606.9697
22K
0.4322
751.7801
21K
0.4320
743.7985
20K
0.4319
203.8862
20K
0.4318
470.3498
19K
0.4316
651.6942
19K
0.4315
229.0288
18K
0.4312
8,711.6676
18K
0.4311
770.1723
9K
0.4310
8,558.6614
9K
0.4306
27.6628
27.6628
0.4304≈ 0.43
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.4304≈ 0.43
+ 0.00%
0.4304
7,581.9643
8K
0.4303
7,639.1440
15K
0.4301
7,234.5814
22K
0.4299
7,453.3927
30K
0.4295
898.8955
31K
0.4294
474.2190
31K
0.4293
186.6989
31K
0.4289
1,129.6249
33K
0.4288
452.6757
33K
0.4285
803.5295
34K
0.4281
298.1037
34K
0.4280
651.9922
35K
0.4279
617.6030
35K
0.4278
921.7285
36K
0.4274
407.6281
37K
0.4273
1,101.9787
38K
0.4271
195.6206
38K
0.4268
1,014.5348
39K
0.4266
1,167.7049
40K
0.4263
742.0630
41K
0.4261
739.8959
42K
0.4259
1,118.3527
43K
0.4258
661.7129
43K
0.4256
954.8164
44K
0.4254
951.3390
45K
0.4252
565.6474
46K
0.4250
1,018.0318
47K
0.4245
527.0925
48K
0.4243
1,039.4923
49K
0.4242
893.3756
49K
0.4241
971.0969
50K
0.4239
1,173.8977
52K
0.4237
179.2016
52K
0.4236
231.7305
52K
0.4234
1,093.7307
53K
0.4231
697.5492
54K
0.4230
640.3615
54K
0.4229
906.7066
55K
0.4227
564.4926
56K
0.4224
567.0238
56K
0.4221
937.1550
57K
0.4220
210.3066
58K
0.4217
480.3260
58K
0.4215
854.2876
59K
0.4214
1,016.8195
60K
0.4212
626.3674
61K
0.4211
512.8413
61K
0.4210
892.3734
62K
0.4208
768.4931
63K
0.4207
821.7493
64K
0.4205
1,006.7435
65K
0.4204
867.0199
65K
0.4203
576.1572
66K
0.4199
369.3732
66K
0.4194
220.1411
67K
0.4192
1,318.5225
68K
0.4189
780.3509
69K
0.4187
510.8806
69K
0.4182
230.0753
69K
0.4178
1,321.8746
71K
0.4167
604.3432
71K
0.4161
332.0598
72K
0.4158
988.8220
73K
0.4149
547.9958
73K
0.4143
1,710.2386
75K
0.4139
1,711.8886
77K
0.4131
521.1568
77K
0.4128
464.8107
78K
0.4121
462.6960
78K
0.4113
321.3640
78K
0.4110
958.9548
79K
0.4094
929.4235
80K
0.4092
1,525.1752
82K
0.4075
1,129.0783
83K
0.4056
208.7377
83K
0.4040
1,618.1250
85K
0.0010
100.0000
85K
0.0005
2,000.0000
87K
0.0002
5,000.0000
92K
0.0001
30,000.0000
122K
торговля
Время
Цена(USDT)
Кол-во(SAND)
08:03:48
0.4304
1,349.7882
08:03:48
0.4304
8,285.2518
08:03:44
0.4320
1,681.7100
08:03:44
0.4322
40.3946
08:03:44
0.4324
85.1354
08:03:39
0.4325
527.5200
08:03:35
0.4329
781.0400
08:03:31
0.4329
94.8800
08:03:27
0.4328
162.3424
08:03:27
0.4327
23.7376
08:03:23
0.4326
55.0869
08:03:23
0.4325
43.3531
08:03:18
0.4324
165.9600
08:03:14
0.4327
36.7303
08:03:14
0.4329
40.3097
08:03:10
0.4323
156.8400
08:03:06
0.4327
171.0000
08:03:02
0.4327
18.4743
08:03:02
0.4326
93.0457
08:02:57
0.4325
166.1200
08:02:53
0.4326
143.7777
08:02:53
0.4328
94.3620
08:02:53
0.4330
22.0203
08:02:49
0.4333
248.5633
08:02:49
0.4335
52.9567
08:02:45
0.4336
143.0067
08:02:45
0.4338
58.7933
08:02:40
0.4335
37.9200
08:02:36
0.4334
186.0421
08:02:36
0.4336
28.4779
08:02:32
0.4338
61.3200
08:02:28
0.4337
19.6000
08:02:24
0.4335
253.8378
08:02:24
0.4334
85.9301
08:02:24
0.4333
24.0095
08:02:24
0.4332
46.8226
08:02:19
0.4328
220.7200
08:02:15
0.4327
132.5600
08:02:11
0.4326
266.2956
08:02:11
0.4325
48.6644
08:02:07
0.4324
75.5801
08:02:07
0.4323
12.6599
08:02:02
0.4322
307.2000
08:01:58
0.4323
146.1200
08:01:54
0.4323
34.1200
08:01:50
0.4325
234.2800
08:01:46
0.4325
249.0800
08:01:41
0.4324
37.7714
08:01:41
0.4323
15.9507
08:01:41
0.4322
81.9979
08:01:37
0.4324
526.2400
08:01:33
0.4325
95.8400
08:01:29
0.4321
173.6262
08:01:29
0.4320
82.3338
08:01:25
0.4323
10.1966
08:01:25
0.4325
87.8434
08:01:20
0.4328
6,833.5200
08:01:16
0.4328
578.0805
08:01:16
0.4327
17.4432
08:01:16
0.4326
69.4340
08:01:16
0.4325
20.8823
08:01:12
0.4322
472.2777
08:01:12
0.4321
45.3043
08:01:12
0.4320
41.6180
08:01:08
0.4319
984.8400
08:01:04
0.4322
1,037.6400
08:01:03
0.4323
808.7600
08:00:59
0.4323
808.7600
08:00:55
0.4324
539.3600
08:00:51
0.4326
1,791.4584
08:00:51
0.4328
88.7016
08:00:47
0.4333
2,395.6400
08:00:43
0.4334
9,370.7600
08:00:38
0.4344
25.4000
08:00:34
0.4346
183.1784
08:00:34
0.4348
79.2616
08:00:30
0.4354
330.8400
08:00:26
0.4365
305.9600
08:00:22
0.4366
372.0400
08:00:17
0.4369
218.7600
08:00:17
0.4370
152.5600
08:00:17
0.4370
218.7600
08:00:13
0.4370
371.3200
08:00:09
0.4377
27.1603
08:00:09
0.4379
58.7197
08:00:09
0.4380
9.7952
08:00:05
0.4380
9.7952
08:00:00
0.4381
3.6612
07:59:56
0.4380
12.3600
07:59:52
0.4381
4.6702
07:59:48
0.4382
9.3949
07:59:44
0.4382
7.5912
07:59:40
0.4381
9.3304
07:59:35
0.4377
38.2400
07:59:31
0.4375
4.8504
07:59:27
0.4376
78.8400
07:59:27
0.4377
3.9024
07:59:23
0.4379
7.7951
07:59:18
0.4380
11.2400
07:59:14
0.4381
28.1600
Торговля