RNDR/USDT
6.602
≈ 6.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RNDR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RNDR)
Итог (RNDR)
6.8090
14.2786
16K
6.8000
86.9843
16K
6.7980
227.9203
16K
6.7930
33.0649
16K
6.7890
212.5191
16K
6.7870
229.2634
15K
6.7820
151.2756
15K
6.7780
163.5146
15K
6.7750
189.6195
15K
6.7720
239.4419
15K
6.7690
76.6102
14K
6.7660
195.9574
14K
6.7580
52.6834
14K
6.7570
178.8501
14K
6.7460
289.4734
14K
6.7350
231.7003
14K
6.7330
26.2449
13K
6.7280
146.0306
13K
6.7260
137.5680
13K
6.7200
72.6813
13K
6.7140
244.7308
13K
6.7120
220.4188
13K
6.7100
178.8616
13K
6.7040
124.6528
12K
6.7000
101.5704
12K
6.6970
95.3073
12K
6.6950
236.5281
12K
6.6920
97.3915
12K
6.6870
35.5356
12K
6.6790
32.6310
12K
6.6770
52.4512
12K
6.6760
38.6919
12K
6.6740
22.5474
12K
6.6720
40.2491
12K
6.6710
26.1718
12K
6.6700
245.2494
12K
6.6690
165.1853
11K
6.6680
244.1766
11K
6.6670
235.8425
11K
6.6650
266.3692
11K
6.6640
233.5674
10K
6.6630
86.7465
10K
6.6620
197.9961
10K
6.6610
95.4376
10K
6.6590
168.1476
10K
6.6570
211.7353
10K
6.6550
297.1400
9K
6.6540
59.1971
9K
6.6510
75.4265
9K
6.6500
159.1221
9K
6.6470
101.0041
9K
6.6460
87.4545
9K
6.6420
160.9419
9K
6.6410
289.5464
8K
6.6380
27.1113
8K
6.6370
198.0790
8K
6.6360
51.8769
8K
6.6340
141.4192
8K
6.6330
189.5296
8K
6.6320
265.3564
8K
6.6310
23.0661
7K
6.6300
262.1149
7K
6.6280
214.2704
7K
6.6250
45.3817
7K
6.6240
261.8055
7K
6.6220
114.1441
6K
6.6210
192.8643
6K
6.6200
178.8813
6K
6.6190
272.3721
6K
6.6180
111.1129
6K
6.6140
281.3532
6K
6.6130
259.1625
5K
6.6110
150.7676
5K
6.6100
583.4654
5K
6.6090
576.3969
4K
6.6080
193.0996
4K
6.6070
93.1459
4K
6.6060
525.9344
3K
6.6050
532.1331
3K
6.6040
569.0888
2K
6.6030
270.2724
2K
6.6020
561.9581
2K
6.6010
547.4252
1K
6.5990
463.7146
463.7146
6.602≈ 6.60
+ 0.00%
6.5980
604.2715
604.2715
6.5970
554.5131
1K
6.5940
232.3172
1K
6.5920
291.1707
2K
6.5900
160.4300
2K
6.5880
150.4964
2K
6.5860
59.4988
2K
6.5840
294.1383
2K
6.5820
166.7730
3K
6.5810
229.0105
3K
6.5780
224.1245
3K
6.5760
84.9193
3K
6.5740
243.5416
3K
6.5720
191.4958
3K
6.5690
261.7971
4K
6.5670
134.2347
4K
6.5640
104.2771
4K
6.5620
93.3793
4K
6.5610
24.2740
4K
6.5590
173.8730
4K
6.5580
108.1301
4K
6.5550
304.5577
5K
6.5540
103.2467
5K
6.5520
250.5832
5K
6.5500
298.9633
5K
6.5480
290.6469
6K
6.5460
192.5298
6K
6.5420
187.8955
6K
6.5410
186.6087
6K
6.5400
140.2987
6K
6.5390
85.9528
6K
6.5350
254.9818
7K
6.5340
52.9134
7K
6.5300
64.8092
7K
6.5280
95.8128
7K
6.5250
108.4079
7K
6.5230
222.0065
7K
6.5200
60.2804
7K
6.5180
246.4144
8K
6.5160
71.2241
8K
6.5150
73.4243
8K
6.5110
68.4620
8K
6.5080
227.6610
8K
6.5050
27.4248
8K
6.5040
183.3203
8K
6.5010
165.9657
8K
6.4990
194.8112
9K
6.4980
24.9441
9K
6.4960
141.7760
9K
6.4950
206.5501
9K
6.4920
69.5995
9K
6.4880
157.0874
9K
6.4860
120.2085
9K
6.4850
145.6077
9K
6.4770
235.5864
10K
6.4710
79.9627
10K
6.4670
132.0855
10K
6.4650
209.5781
10K
6.4610
278.5077
10K
6.4600
15.2485
10K
6.4550
234.4394
11K
6.4480
251.9746
11K
6.4390
137.7839
11K
6.4330
67.1204
11K
6.4310
43.5017
11K
6.4250
224.0949
11K
6.4190
261.1614
12K
6.4110
261.1247
12K
6.4060
97.7279
12K
6.3990
92.0896
12K
6.3940
261.7953
12K
6.3890
232.8343
13K
6.3840
183.4839
13K
6.3820
278.3884
13K
6.3790
261.6011
13K
6.3780
288.4297
14K
6.3710
204.1059
14K
6.3650
313.7620
14K
6.3590
224.1408
14K
6.3580
163.4243
14K
6.3520
71.1739
15K
6.3400
199.4411
15K
0.0200
50.0000
15K
0.0100
10.0000
15K
0.0010
3,500.0000
18K
Цена
Кол-во (RNDR)
Итог (RNDR)
6.8090
14.2786
16K
6.8000
86.9843
16K
6.7980
227.9203
16K
6.7930
33.0649
16K
6.7890
212.5191
16K
6.7870
229.2634
15K
6.7820
151.2756
15K
6.7780
163.5146
15K
6.7750
189.6195
15K
6.7720
239.4419
15K
6.7690
76.6102
14K
6.7660
195.9574
14K
6.7580
52.6834
14K
6.7570
178.8501
14K
6.7460
289.4734
14K
6.7350
231.7003
14K
6.7330
26.2449
13K
6.7280
146.0306
13K
6.7260
137.5680
13K
6.7200
72.6813
13K
6.7140
244.7308
13K
6.7120
220.4188
13K
6.7100
178.8616
13K
6.7040
124.6528
12K
6.7000
101.5704
12K
6.6970
95.3073
12K
6.6950
236.5281
12K
6.6920
97.3915
12K
6.6870
35.5356
12K
6.6790
32.6310
12K
6.6770
52.4512
12K
6.6760
38.6919
12K
6.6740
22.5474
12K
6.6720
40.2491
12K
6.6710
26.1718
12K
6.6700
245.2494
12K
6.6690
165.1853
11K
6.6680
244.1766
11K
6.6670
235.8425
11K
6.6650
266.3692
11K
6.6640
233.5674
10K
6.6630
86.7465
10K
6.6620
197.9961
10K
6.6610
95.4376
10K
6.6590
168.1476
10K
6.6570
211.7353
10K
6.6550
297.1400
9K
6.6540
59.1971
9K
6.6510
75.4265
9K
6.6500
159.1221
9K
6.6470
101.0041
9K
6.6460
87.4545
9K
6.6420
160.9419
9K
6.6410
289.5464
8K
6.6380
27.1113
8K
6.6370
198.0790
8K
6.6360
51.8769
8K
6.6340
141.4192
8K
6.6330
189.5296
8K
6.6320
265.3564
8K
6.6310
23.0661
7K
6.6300
262.1149
7K
6.6280
214.2704
7K
6.6250
45.3817
7K
6.6240
261.8055
7K
6.6220
114.1441
6K
6.6210
192.8643
6K
6.6200
178.8813
6K
6.6190
272.3721
6K
6.6180
111.1129
6K
6.6140
281.3532
6K
6.6130
259.1625
5K
6.6110
150.7676
5K
6.6100
583.4654
5K
6.6090
576.3969
4K
6.6080
193.0996
4K
6.6070
93.1459
4K
6.6060
525.9344
3K
6.6050
532.1331
3K
6.6040
569.0888
2K
6.6030
270.2724
2K
6.6020
561.9581
2K
6.6010
547.4252
1K
6.5990
463.7146
463.7146
6.602≈ 6.60
+ 0.00%
Цена
Кол-во (RNDR)
Итог (RNDR)
6.602≈ 6.60
+ 0.00%
6.5980
604.2715
604.2715
6.5970
554.5131
1K
6.5940
232.3172
1K
6.5920
291.1707
2K
6.5900
160.4300
2K
6.5880
150.4964
2K
6.5860
59.4988
2K
6.5840
294.1383
2K
6.5820
166.7730
3K
6.5810
229.0105
3K
6.5780
224.1245
3K
6.5760
84.9193
3K
6.5740
243.5416
3K
6.5720
191.4958
3K
6.5690
261.7971
4K
6.5670
134.2347
4K
6.5640
104.2771
4K
6.5620
93.3793
4K
6.5610
24.2740
4K
6.5590
173.8730
4K
6.5580
108.1301
4K
6.5550
304.5577
5K
6.5540
103.2467
5K
6.5520
250.5832
5K
6.5500
298.9633
5K
6.5480
290.6469
6K
6.5460
192.5298
6K
6.5420
187.8955
6K
6.5410
186.6087
6K
6.5400
140.2987
6K
6.5390
85.9528
6K
6.5350
254.9818
7K
6.5340
52.9134
7K
6.5300
64.8092
7K
6.5280
95.8128
7K
6.5250
108.4079
7K
6.5230
222.0065
7K
6.5200
60.2804
7K
6.5180
246.4144
8K
6.5160
71.2241
8K
6.5150
73.4243
8K
6.5110
68.4620
8K
6.5080
227.6610
8K
6.5050
27.4248
8K
6.5040
183.3203
8K
6.5010
165.9657
8K
6.4990
194.8112
9K
6.4980
24.9441
9K
6.4960
141.7760
9K
6.4950
206.5501
9K
6.4920
69.5995
9K
6.4880
157.0874
9K
6.4860
120.2085
9K
6.4850
145.6077
9K
6.4770
235.5864
10K
6.4710
79.9627
10K
6.4670
132.0855
10K
6.4650
209.5781
10K
6.4610
278.5077
10K
6.4600
15.2485
10K
6.4550
234.4394
11K
6.4480
251.9746
11K
6.4390
137.7839
11K
6.4330
67.1204
11K
6.4310
43.5017
11K
6.4250
224.0949
11K
6.4190
261.1614
12K
6.4110
261.1247
12K
6.4060
97.7279
12K
6.3990
92.0896
12K
6.3940
261.7953
12K
6.3890
232.8343
13K
6.3840
183.4839
13K
6.3820
278.3884
13K
6.3790
261.6011
13K
6.3780
288.4297
14K
6.3710
204.1059
14K
6.3650
313.7620
14K
6.3590
224.1408
14K
6.3580
163.4243
14K
6.3520
71.1739
15K
6.3400
199.4411
15K
0.0200
50.0000
15K
0.0100
10.0000
15K
0.0010
3,500.0000
18K
торговля
Время
Цена(USDT)
Кол-во(RNDR)
01:13:50
6.6020
6.1239
01:13:35
6.6020
7.6208
01:13:17
6.6020
83.9939
01:13:17
6.6050
10.4637
01:12:46
6.6120
3.4548
01:12:33
6.6140
22.1764
01:12:21
6.6110
3.0076
01:12:07
6.6090
12.7532
01:11:47
6.6100
17.8704
01:11:34
6.6150
17.1188
01:11:20
6.6110
1.2146
01:11:20
6.6100
17.4012
01:11:20
6.6090
8.9978
01:11:04
6.6070
56.9168
01:10:44
6.6060
2.6208
01:10:32
6.6070
31.1700
01:10:19
6.6040
12.0380
01:10:07
6.6060
26.1524
01:09:54
6.6080
55.9344
01:09:36
6.6090
33.9136
01:09:24
6.6110
216.7094
01:09:24
6.6130
11.2655
01:09:24
6.6150
14.5622
01:09:11
6.6180
4.6167
01:09:11
6.6200
5.6185
01:09:11
6.6220
7.1492
01:08:58
6.6210
412.8288
01:08:43
6.6200
5.1268
01:08:24
6.6240
5.2752
01:08:12
6.6230
292.7038
01:08:11
6.6210
12.2930
01:08:00
6.6170
12.3416
01:07:46
6.6160
5.5244
01:07:34
6.6190
93.7605
01:07:34
6.6220
5.6396
01:07:34
6.6250
19.3777
01:07:34
6.6270
18.6374
01:07:15
6.6160
25.8876
01:07:02
6.6150
2.9676
01:06:49
6.6170
30.2448
01:06:35
6.6180
4.8812
01:06:21
6.6210
20.5696
01:06:21
6.6230
19.0108
01:06:03
6.6200
37.1690
01:06:03
6.6180
4.7352
01:06:03
6.6170
4.5142
01:05:49
6.6160
17.9188
01:05:36
6.6120
133.4600
01:05:36
6.6100
2.9736
01:05:25
6.6050
2.1392
01:05:25
6.6030
16.9063
01:05:25
6.6010
8.0222
01:05:12
6.5940
54.6803
01:05:12
6.5920
6.0816
01:05:12
6.5900
10.3018
01:04:53
6.5830
5.2496
01:04:29
6.5820
2.7948
01:04:16
6.5840
7.1088
01:04:02
6.5840
6.0016
01:03:28
6.5850
8.5816
01:03:01
6.5910
6.2236
01:02:50
6.5910
4.2508
01:02:28
6.5900
9.4592
01:02:15
6.5870
3.3324
01:02:15
6.5850
2.9346
01:02:15
6.5840
3.6062
01:02:01
6.5830
2.8648
01:01:47
6.5820
8.2285
01:01:47
6.5810
11.4987
01:01:19
6.5750
2.2952
01:01:06
6.5770
42.5946
01:01:06
6.5790
11.0546
01:00:53
6.5780
15.3748
01:00:41
6.5830
9.6504
01:00:03
6.5850
7.5520
00:59:52
6.5860
2.4684
00:59:38
6.5870
10.5841
00:59:38
6.5850
10.8009
00:59:38
6.5840
12.2342
00:59:13
6.5810
3.6636
00:58:50
6.5820
3.8444
00:58:39
6.5860
27.6004
00:58:26
6.5870
13.2404
00:57:54
6.5870
4.2524
00:57:42
6.5860
27.6004
00:57:29
6.5860
25.1868
00:57:29
6.5850
17.8517
00:57:29
6.5840
2.8880
00:57:02
6.5830
8.2276
00:56:28
6.5780
5.8861
00:56:28
6.5770
3.2031
00:56:16
6.5740
4.1700
00:55:53
6.5730
2.2056
00:55:27
6.5720
14.2192
00:55:13
6.5810
3.0168
00:54:47
6.5840
2.0464
00:54:34
6.5820
214.3907
00:54:34
6.5800
5.9193
00:54:34
6.5780
7.7432
00:54:22
6.5770
2.1457
Торговля