RENDER/USDT
7.015
≈ 7.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
7.3700
3.0900
348.8000
7.3470
6.7100
345.7100
7.3290
5.3000
339.0000
7.3050
8.5300
333.7000
7.2850
7.4400
325.1700
7.2650
8.3600
317.7300
7.2460
3.6100
309.3700
7.2290
9.0400
305.7600
7.2110
6.6200
296.7200
7.1870
9.1400
290.1000
7.1660
4.3400
280.9600
7.1510
4.0900
276.6200
7.1360
8.3100
272.5300
7.1120
8.1700
264.2200
7.0900
5.9600
256.0500
7.0710
4.6600
250.0900
7.0680
12.3700
245.4300
7.0660
9.2000
233.0600
7.0640
13.9600
223.8600
7.0610
7.2600
209.9000
7.0590
8.0600
202.6400
7.0570
10.3300
194.5800
7.0540
8.0100
184.2500
7.0510
10.8600
176.2400
7.0480
5.0000
165.3800
7.0460
9.8900
160.3800
7.0440
10.5400
150.4900
7.0420
5.9600
139.9500
7.0400
4.2100
133.9900
7.0380
13.2600
129.7800
7.0350
13.2800
116.5200
7.0330
10.2600
103.2400
7.0310
9.7400
92.9800
7.0290
12.7100
83.2400
7.0270
11.7500
70.5300
7.0250
6.2600
58.7800
7.0220
7.5900
52.5200
7.0200
13.1300
44.9300
7.0180
11.9300
31.8000
7.0150
9.2200
19.8700
5.4220
10.6500
10.6500
7.015≈ 7.01
+ 0.00%
7.0130
13.3300
13.3300
7.0090
5.4800
18.8100
7.0060
9.5000
28.3100
7.0030
5.7100
34.0200
6.9990
12.8200
46.8400
6.9960
4.3600
51.2000
6.9930
7.8600
59.0600
6.9900
13.4100
72.4700
6.9870
5.3700
77.8400
6.9840
6.5700
84.4100
6.9800
9.4900
93.9000
6.9770
11.1000
105.0000
6.9740
6.5900
111.5900
6.9710
12.4000
123.9900
6.9680
9.7700
133.7600
6.9650
13.7700
147.5300
6.9610
8.5400
156.0700
6.9570
14.2400
170.3100
6.9530
11.2000
181.5100
6.9500
6.4500
187.9600
6.9470
14.1500
202.1100
6.9430
12.5100
214.6200
6.9400
4.9800
219.6000
6.9370
5.4300
225.0300
6.9330
9.1800
234.2100
6.9130
5.0500
239.2600
6.8900
5.6500
244.9100
6.8650
7.1100
252.0200
6.8490
5.6600
257.6800
6.8330
6.7000
264.3800
6.8110
4.0400
268.4200
6.7860
7.8700
276.2900
6.7670
8.2700
284.5600
6.7490
3.6500
288.2100
6.7290
8.9200
297.1300
6.7080
8.3300
305.4600
6.6870
10.4400
315.9000
6.6620
10.3300
326.2300
6.6430
4.2800
330.5100
6.6190
5.4000
335.9100
0.0090
111.1100
447.0200
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
7.3700
3.0900
348.8000
7.3470
6.7100
345.7100
7.3290
5.3000
339.0000
7.3050
8.5300
333.7000
7.2850
7.4400
325.1700
7.2650
8.3600
317.7300
7.2460
3.6100
309.3700
7.2290
9.0400
305.7600
7.2110
6.6200
296.7200
7.1870
9.1400
290.1000
7.1660
4.3400
280.9600
7.1510
4.0900
276.6200
7.1360
8.3100
272.5300
7.1120
8.1700
264.2200
7.0900
5.9600
256.0500
7.0710
4.6600
250.0900
7.0680
12.3700
245.4300
7.0660
9.2000
233.0600
7.0640
13.9600
223.8600
7.0610
7.2600
209.9000
7.0590
8.0600
202.6400
7.0570
10.3300
194.5800
7.0540
8.0100
184.2500
7.0510
10.8600
176.2400
7.0480
5.0000
165.3800
7.0460
9.8900
160.3800
7.0440
10.5400
150.4900
7.0420
5.9600
139.9500
7.0400
4.2100
133.9900
7.0380
13.2600
129.7800
7.0350
13.2800
116.5200
7.0330
10.2600
103.2400
7.0310
9.7400
92.9800
7.0290
12.7100
83.2400
7.0270
11.7500
70.5300
7.0250
6.2600
58.7800
7.0220
7.5900
52.5200
7.0200
13.1300
44.9300
7.0180
11.9300
31.8000
7.0150
9.2200
19.8700
5.4220
10.6500
10.6500
7.015≈ 7.01
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.015≈ 7.01
+ 0.00%
7.0130
13.3300
13.3300
7.0090
5.4800
18.8100
7.0060
9.5000
28.3100
7.0030
5.7100
34.0200
6.9990
12.8200
46.8400
6.9960
4.3600
51.2000
6.9930
7.8600
59.0600
6.9900
13.4100
72.4700
6.9870
5.3700
77.8400
6.9840
6.5700
84.4100
6.9800
9.4900
93.9000
6.9770
11.1000
105.0000
6.9740
6.5900
111.5900
6.9710
12.4000
123.9900
6.9680
9.7700
133.7600
6.9650
13.7700
147.5300
6.9610
8.5400
156.0700
6.9570
14.2400
170.3100
6.9530
11.2000
181.5100
6.9500
6.4500
187.9600
6.9470
14.1500
202.1100
6.9430
12.5100
214.6200
6.9400
4.9800
219.6000
6.9370
5.4300
225.0300
6.9330
9.1800
234.2100
6.9130
5.0500
239.2600
6.8900
5.6500
244.9100
6.8650
7.1100
252.0200
6.8490
5.6600
257.6800
6.8330
6.7000
264.3800
6.8110
4.0400
268.4200
6.7860
7.8700
276.2900
6.7670
8.2700
284.5600
6.7490
3.6500
288.2100
6.7290
8.9200
297.1300
6.7080
8.3300
305.4600
6.6870
10.4400
315.9000
6.6620
10.3300
326.2300
6.6430
4.2800
330.5100
6.6190
5.4000
335.9100
0.0090
111.1100
447.0200
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
08:41:05
7.0150
3.0100
08:40:44
7.0230
9.8300
08:40:11
7.0250
9.4400
08:39:58
7.0290
6.6900
08:39:15
7.0220
8.2500
08:38:55
7.0230
4.6300
08:38:34
7.0310
3.2800
08:38:08
7.0330
3.9100
08:37:47
7.0210
8.2000
08:37:31
7.0230
5.8900
08:37:26
7.0230
34.1900
08:37:01
7.0270
4.7200
08:36:57
7.0290
4.0300
08:36:53
7.0290
4.0300
08:36:48
7.0300
9.0100
08:36:44
7.0290
4.5600
08:36:36
7.0370
9.0700
08:36:32
7.0380
9.1700
08:35:58
7.0460
4.2800
08:35:41
7.0440
4.5800
08:35:25
7.0460
7.1100
08:35:03
7.0420
4.0100
08:34:30
7.0490
5.5900
08:34:21
7.0550
5.4000
08:34:08
7.0570
4.6500
08:34:00
7.0580
9.7800
08:33:47
7.0490
10.2300
08:33:43
7.0480
3.8100
08:33:35
7.0490
3.3800
08:33:35
7.0490
0.4400
08:33:35
7.0500
3.3800
08:33:26
7.0500
3.3800
08:33:18
7.0450
3.7700
08:33:10
7.0450
4.4300
08:33:05
7.0520
8.9600
08:32:57
7.0520
13.0800
08:32:44
7.0550
8.3200
08:32:02
7.0520
14.5600
08:31:12
7.0540
6.3300
08:31:08
7.0560
3.3700
08:30:51
7.0560
3.5900
08:30:47
7.0560
3.5900
08:30:42
7.0580
3.1300
08:30:25
7.0580
3.1300
08:30:17
7.0530
1.4600
08:30:17
7.0510
7.1400
08:30:04
7.0530
2.6300
08:30:04
7.0570
5.6100
08:30:00
7.0600
6.0600
08:29:55
7.0620
3.1400
08:29:51
7.0620
3.4200
08:29:39
7.0700
4.4900
08:29:18
7.0720
3.2600
08:29:09
7.0750
6.6100
08:28:57
7.0750
6.7000
08:28:35
7.0740
8.2700
08:28:06
7.0690
6.5000
08:27:32
7.0750
5.2700
08:27:11
7.0690
3.1000
08:27:03
7.0660
6.0400
08:26:29
7.0590
5.4600
08:26:25
7.0580
5.3800
08:26:17
7.0620
10.1000
08:26:12
7.0630
3.4100
08:26:00
7.0690
3.7500
08:25:47
7.0710
5.8900
08:25:47
7.0750
9.2200
08:25:43
7.0760
4.0200
08:25:30
7.0760
24.5100
08:25:09
7.0720
4.5900
08:24:52
7.0770
18.0300
08:24:06
7.0640
5.8600
08:23:57
7.0610
8.1300
08:23:28
7.0640
3.9600
08:22:58
7.0630
37.6700
08:22:33
7.0700
0.5300
08:22:29
7.0700
4.1100
08:22:25
7.0700
1.7100
08:22:25
7.0700
4.6400
08:22:16
7.0730
4.8600
08:21:39
7.0670
6.6700
08:21:04
7.0660
4.8500
08:20:43
7.0640
3.4400
08:20:39
7.0590
3.5100
08:20:26
7.0520
3.2900
08:20:10
7.0490
9.6800
08:19:43
7.0500
3.0900
08:19:31
7.0550
4.1900
08:19:22
7.0640
7.1400
08:19:09
7.0690
3.6800
08:18:53
7.0680
3.3700
08:18:44
7.0720
14.1400
08:18:40
7.0730
3.4600
08:18:27
7.0680
11.4400
08:17:41
7.0780
16.0000
08:17:33
7.0770
29.9700
08:17:20
7.0740
3.7600
08:16:47
7.0760
5.0000
08:16:34
7.0710
3.2900
08:15:56
7.0640
3.2500
Торговля