RENDER/USDT
7.864
≈ 7.86
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
8.2360
6.7900
307.7400
8.2130
8.3200
300.9500
8.1920
8.0200
292.6300
8.1700
7.7000
284.6100
8.1460
5.4200
276.9100
8.1290
3.7900
271.4900
8.1100
6.3900
267.7000
8.0860
4.2900
261.3100
8.0640
8.6700
257.0200
8.0470
7.6000
248.3500
8.0300
3.5900
240.7500
8.0090
4.2200
237.1600
7.9880
7.8200
232.9400
7.9660
7.4400
225.1200
7.9460
5.7000
217.6800
7.9260
11.4800
211.9800
7.9240
11.0200
200.5000
7.9220
3.3300
189.4800
7.9200
11.9700
186.1500
7.9180
9.4700
174.1800
7.9160
5.9200
164.7100
7.9140
9.0000
158.7900
7.9120
9.1600
149.7900
7.9100
7.1300
140.6300
7.9070
6.6800
133.5000
7.9040
12.0100
126.8200
7.9010
3.7900
114.8100
7.8980
9.8400
111.0200
7.8960
11.4200
101.1800
7.8930
5.3500
89.7600
7.8900
8.2800
84.4100
7.8870
8.8700
76.1300
7.8850
3.8600
67.2600
7.8830
9.3800
63.4000
7.8800
4.7200
54.0200
7.8770
6.4700
49.3000
7.8740
3.4800
42.8300
7.8720
8.3100
39.3500
7.8690
12.1200
31.0400
7.8660
8.2700
18.9200
5.4220
10.6500
10.6500
7.864≈ 7.86
+ 0.00%
7.8640
10.6900
10.6900
7.8600
12.0300
22.7200
7.8560
9.0500
31.7700
7.8530
12.1600
43.9300
7.8490
4.9600
48.8900
7.8450
7.1200
56.0100
7.8410
8.8800
64.8900
7.8380
8.5600
73.4500
7.8350
5.6800
79.1300
7.8310
4.2800
83.4100
7.8270
9.4300
92.8400
7.8230
4.1900
97.0300
7.8200
11.3600
108.3900
7.8160
7.5000
115.8900
7.8120
10.1700
126.0600
7.8080
8.5700
134.6300
7.8040
9.1200
143.7500
7.8010
8.6400
152.3900
7.7980
7.7800
160.1700
7.7950
10.3900
170.5600
7.7920
8.6900
179.2500
7.7890
6.7000
185.9500
7.7860
7.4600
193.4100
7.7830
7.9700
201.3800
7.7800
11.8000
213.1800
7.7590
8.0700
221.2500
7.7380
7.0600
228.3100
7.7150
3.5600
231.8700
7.6930
5.5000
237.3700
7.6710
8.8100
246.1800
7.6530
4.6900
250.8700
7.6350
7.8300
258.7000
7.6120
4.4400
263.1400
7.5870
3.8800
267.0200
7.5670
4.6800
271.7000
7.5490
5.5800
277.2800
7.5240
6.6000
283.8800
7.5010
3.4300
287.3100
7.4790
5.3200
292.6300
7.4550
3.4900
296.1200
0.0090
111.1100
407.2300
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
8.2360
6.7900
307.7400
8.2130
8.3200
300.9500
8.1920
8.0200
292.6300
8.1700
7.7000
284.6100
8.1460
5.4200
276.9100
8.1290
3.7900
271.4900
8.1100
6.3900
267.7000
8.0860
4.2900
261.3100
8.0640
8.6700
257.0200
8.0470
7.6000
248.3500
8.0300
3.5900
240.7500
8.0090
4.2200
237.1600
7.9880
7.8200
232.9400
7.9660
7.4400
225.1200
7.9460
5.7000
217.6800
7.9260
11.4800
211.9800
7.9240
11.0200
200.5000
7.9220
3.3300
189.4800
7.9200
11.9700
186.1500
7.9180
9.4700
174.1800
7.9160
5.9200
164.7100
7.9140
9.0000
158.7900
7.9120
9.1600
149.7900
7.9100
7.1300
140.6300
7.9070
6.6800
133.5000
7.9040
12.0100
126.8200
7.9010
3.7900
114.8100
7.8980
9.8400
111.0200
7.8960
11.4200
101.1800
7.8930
5.3500
89.7600
7.8900
8.2800
84.4100
7.8870
8.8700
76.1300
7.8850
3.8600
67.2600
7.8830
9.3800
63.4000
7.8800
4.7200
54.0200
7.8770
6.4700
49.3000
7.8740
3.4800
42.8300
7.8720
8.3100
39.3500
7.8690
12.1200
31.0400
7.8660
8.2700
18.9200
5.4220
10.6500
10.6500
7.864≈ 7.86
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.864≈ 7.86
+ 0.00%
7.8640
10.6900
10.6900
7.8600
12.0300
22.7200
7.8560
9.0500
31.7700
7.8530
12.1600
43.9300
7.8490
4.9600
48.8900
7.8450
7.1200
56.0100
7.8410
8.8800
64.8900
7.8380
8.5600
73.4500
7.8350
5.6800
79.1300
7.8310
4.2800
83.4100
7.8270
9.4300
92.8400
7.8230
4.1900
97.0300
7.8200
11.3600
108.3900
7.8160
7.5000
115.8900
7.8120
10.1700
126.0600
7.8080
8.5700
134.6300
7.8040
9.1200
143.7500
7.8010
8.6400
152.3900
7.7980
7.7800
160.1700
7.7950
10.3900
170.5600
7.7920
8.6900
179.2500
7.7890
6.7000
185.9500
7.7860
7.4600
193.4100
7.7830
7.9700
201.3800
7.7800
11.8000
213.1800
7.7590
8.0700
221.2500
7.7380
7.0600
228.3100
7.7150
3.5600
231.8700
7.6930
5.5000
237.3700
7.6710
8.8100
246.1800
7.6530
4.6900
250.8700
7.6350
7.8300
258.7000
7.6120
4.4400
263.1400
7.5870
3.8800
267.0200
7.5670
4.6800
271.7000
7.5490
5.5800
277.2800
7.5240
6.6000
283.8800
7.5010
3.4300
287.3100
7.4790
5.3200
292.6300
7.4550
3.4900
296.1200
0.0090
111.1100
407.2300
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
02:34:54
7.8640
3.7400
02:34:37
7.8660
3.1600
02:34:21
7.8740
4.3200
02:34:08
7.8690
23.5800
02:34:04
7.8710
91.5800
02:33:54
7.8700
6.2700
02:33:37
7.8680
3.8200
02:33:12
7.8620
4.6400
02:32:39
7.8620
14.4400
02:32:26
7.8610
6.0000
02:32:17
7.8540
3.1400
02:32:05
7.8570
4.2900
02:31:59
7.8570
26.1000
02:31:51
7.8540
4.7500
02:31:34
7.8580
11.0500
02:31:21
7.8640
4.7900
02:31:17
7.8620
3.6200
02:31:09
7.8630
10.6000
02:30:56
7.8590
1.5200
02:30:52
7.8610
3.5500
02:30:43
7.8590
5.5000
02:30:39
7.8610
4.6100
02:30:35
7.8600
19.0200
02:30:31
7.8590
1.8900
02:30:31
7.8590
7.0200
02:30:22
7.8590
3.7200
02:30:22
7.8600
5.1800
02:30:22
7.8600
3.7200
02:30:18
7.8600
8.9000
02:30:10
7.8530
6.6600
02:30:05
7.8520
6.2600
02:30:05
7.8490
4.8400
02:29:59
7.8510
20.5300
02:29:55
7.8520
4.0300
02:29:34
7.8540
3.4700
02:29:29
7.8520
48.2200
02:29:25
7.8520
4.0000
02:29:25
7.8550
3.3400
02:29:17
7.8600
4.2500
02:28:52
7.8670
4.2100
02:28:31
7.8690
3.0300
02:28:06
7.8710
8.4400
02:27:53
7.8680
6.4100
02:27:07
7.8690
10.8600
02:27:07
7.8660
5.0300
02:26:50
7.8650
7.1800
02:26:46
7.8660
29.2000
02:26:33
7.8670
5.8100
02:26:21
7.8650
14.4100
02:26:12
7.8630
6.7900
02:26:08
7.8690
21.1300
02:26:08
7.8720
4.8600
02:25:30
7.8880
6.5200
02:25:26
7.8890
4.6900
02:24:53
7.8890
5.2500
02:24:36
7.8870
10.3900
02:24:23
7.8810
5.4000
02:24:23
7.8810
6.9500
02:23:58
7.8820
20.5300
02:23:45
7.8890
12.5000
02:23:45
7.8920
5.4600
02:23:41
7.8940
3.2200
02:23:08
7.9040
2.0900
02:23:08
7.9070
7.5200
02:23:03
7.9080
5.0600
02:23:03
7.9060
3.9400
02:22:26
7.9060
23.1700
02:21:48
7.8980
12.3500
02:21:27
7.9010
3.4000
02:21:27
7.9020
0.7500
02:21:27
7.9020
3.4000
02:21:19
7.9020
4.1500
02:21:10
7.9070
12.6500
02:21:02
7.9100
6.1200
02:20:36
7.9160
3.7800
02:20:24
7.9150
3.0200
02:20:15
7.9100
6.0200
02:20:06
7.9110
11.5600
02:20:06
7.9090
7.4000
02:20:02
7.9040
8.7700
02:19:57
7.9040
27.3200
02:19:53
7.9160
126.4400
02:19:53
7.9190
5.2000
02:19:45
7.9220
6.0600
02:19:45
7.9260
4.6800
02:19:41
7.9230
5.7200
02:19:24
7.9270
5.3200
02:19:16
7.9280
9.4500
02:19:07
7.9290
17.5200
02:18:59
7.9370
15.8900
02:18:42
7.9390
5.0700
02:18:25
7.9460
10.6900
02:18:09
7.9590
6.1500
02:18:04
7.9580
16.5100
02:17:56
7.9630
5.1000
02:17:31
7.9720
3.9400
02:17:31
7.9700
9.0500
02:17:27
7.9720
22.2500
02:17:22
7.9760
11.4000
02:17:18
7.9780
17.5300
Торговля