RENDER/USDT
5.029
≈ 5.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
5.4220
10.6500
441.7800
5.3940
10.1700
431.1300
5.3700
13.0000
420.9600
5.3470
12.3400
407.9600
5.3290
11.6400
395.6200
5.3110
9.8900
383.9800
5.2930
8.7800
374.0900
5.2690
10.0500
365.3100
5.2480
8.4200
355.2600
5.2300
4.8100
346.8400
5.2120
11.3900
342.0300
5.1960
12.1800
330.6400
5.1720
8.6900
318.4600
5.1570
4.6100
309.7700
5.1330
8.3600
305.1600
5.1160
7.8400
296.8000
5.0940
15.4800
288.9600
5.0920
10.9900
273.4800
5.0890
10.1300
262.4900
5.0870
13.2200
252.3600
5.0850
9.4300
239.1400
5.0820
6.0700
229.7100
5.0800
18.4100
223.6400
5.0770
7.3700
205.2300
5.0740
9.6200
197.8600
5.0720
14.9200
188.2400
5.0690
16.1100
173.3200
5.0660
11.5200
157.2100
5.0640
13.5000
145.6900
5.0620
13.2600
132.1900
5.0590
9.9800
118.9300
5.0570
13.0800
108.9500
5.0550
9.4700
95.8700
5.0520
9.8700
86.4000
5.0490
11.5300
76.5300
5.0470
7.6100
65.0000
5.0450
11.9000
57.3900
5.0430
18.3200
45.4900
5.0410
13.0000
27.1700
5.0380
5.3400
14.1700
5.0350
8.8300
8.8300
5.029≈ 5.02
+ 0.00%
5.0330
11.9100
11.9100
5.0290
18.9400
30.8500
5.0250
16.3000
47.1500
5.0220
19.0200
66.1700
5.0190
15.5700
81.7400
5.0160
19.2400
100.9800
5.0130
12.6200
113.6000
5.0090
6.1300
119.7300
5.0050
11.5000
131.2300
5.0020
12.7500
143.9800
4.9990
10.0000
153.9800
4.9950
16.9500
170.9300
4.9920
14.6100
185.5400
4.9890
15.1400
200.6800
4.9850
16.6700
217.3500
4.9810
14.8800
232.2300
4.9780
14.7600
246.9900
4.9740
6.3000
253.2900
4.9700
19.0900
272.3800
4.9670
15.7700
288.1500
4.9630
13.0500
301.2000
4.9600
16.8200
318.0200
4.9570
13.8800
331.9000
4.9530
13.1900
345.0900
4.9500
15.7300
360.8200
4.9270
10.8200
371.6400
4.9090
10.4400
382.0800
4.8840
4.7200
386.8000
4.8680
11.1300
397.9300
4.8430
8.9200
406.8500
4.8260
5.0200
411.8700
4.8070
9.6300
421.5000
4.7880
11.5100
433.0100
4.7660
5.7100
438.7200
4.7410
11.3000
450.0200
4.7220
11.3900
461.4100
4.7030
7.3600
468.7700
4.6840
14.0700
482.8400
4.6600
6.1900
489.0300
4.6350
10.5400
499.5700
0.0090
111.1100
610.6800
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
5.4220
10.6500
441.7800
5.3940
10.1700
431.1300
5.3700
13.0000
420.9600
5.3470
12.3400
407.9600
5.3290
11.6400
395.6200
5.3110
9.8900
383.9800
5.2930
8.7800
374.0900
5.2690
10.0500
365.3100
5.2480
8.4200
355.2600
5.2300
4.8100
346.8400
5.2120
11.3900
342.0300
5.1960
12.1800
330.6400
5.1720
8.6900
318.4600
5.1570
4.6100
309.7700
5.1330
8.3600
305.1600
5.1160
7.8400
296.8000
5.0940
15.4800
288.9600
5.0920
10.9900
273.4800
5.0890
10.1300
262.4900
5.0870
13.2200
252.3600
5.0850
9.4300
239.1400
5.0820
6.0700
229.7100
5.0800
18.4100
223.6400
5.0770
7.3700
205.2300
5.0740
9.6200
197.8600
5.0720
14.9200
188.2400
5.0690
16.1100
173.3200
5.0660
11.5200
157.2100
5.0640
13.5000
145.6900
5.0620
13.2600
132.1900
5.0590
9.9800
118.9300
5.0570
13.0800
108.9500
5.0550
9.4700
95.8700
5.0520
9.8700
86.4000
5.0490
11.5300
76.5300
5.0470
7.6100
65.0000
5.0450
11.9000
57.3900
5.0430
18.3200
45.4900
5.0410
13.0000
27.1700
5.0380
5.3400
14.1700
5.0350
8.8300
8.8300
5.029≈ 5.02
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
5.029≈ 5.02
+ 0.00%
5.0330
11.9100
11.9100
5.0290
18.9400
30.8500
5.0250
16.3000
47.1500
5.0220
19.0200
66.1700
5.0190
15.5700
81.7400
5.0160
19.2400
100.9800
5.0130
12.6200
113.6000
5.0090
6.1300
119.7300
5.0050
11.5000
131.2300
5.0020
12.7500
143.9800
4.9990
10.0000
153.9800
4.9950
16.9500
170.9300
4.9920
14.6100
185.5400
4.9890
15.1400
200.6800
4.9850
16.6700
217.3500
4.9810
14.8800
232.2300
4.9780
14.7600
246.9900
4.9740
6.3000
253.2900
4.9700
19.0900
272.3800
4.9670
15.7700
288.1500
4.9630
13.0500
301.2000
4.9600
16.8200
318.0200
4.9570
13.8800
331.9000
4.9530
13.1900
345.0900
4.9500
15.7300
360.8200
4.9270
10.8200
371.6400
4.9090
10.4400
382.0800
4.8840
4.7200
386.8000
4.8680
11.1300
397.9300
4.8430
8.9200
406.8500
4.8260
5.0200
411.8700
4.8070
9.6300
421.5000
4.7880
11.5100
433.0100
4.7660
5.7100
438.7200
4.7410
11.3000
450.0200
4.7220
11.3900
461.4100
4.7030
7.3600
468.7700
4.6840
14.0700
482.8400
4.6600
6.1900
489.0300
4.6350
10.5400
499.5700
0.0090
111.1100
610.6800
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
15:24:06
5.0290
4.7700
15:23:57
5.0300
3.0200
15:23:53
5.0310
4.8000
15:23:48
5.0330
3.5800
15:23:32
5.0350
3.1000
15:22:40
5.0300
4.4600
15:22:28
5.0310
3.8000
15:22:10
5.0280
5.7300
15:22:06
5.0250
18.9500
15:21:28
5.0180
3.0300
15:21:24
5.0180
3.7900
15:21:06
5.0220
5.3400
15:21:02
5.0210
6.1500
15:20:53
5.0190
4.3000
15:20:23
5.0180
19.6300
15:20:09
5.0210
3.7800
15:19:51
5.0200
16.4100
15:19:35
5.0250
5.2800
15:19:18
5.0260
3.1200
15:18:42
5.0240
14.1600
15:18:21
5.0230
3.4000
15:18:03
5.0280
4.3200
15:17:59
5.0280
3.5800
15:17:55
5.0270
3.2900
15:17:50
5.0260
6.7700
15:17:38
5.0250
3.0100
15:17:29
5.0200
7.2600
15:17:20
5.0190
3.2600
15:16:46
5.0220
3.0100
15:16:29
5.0230
3.0200
15:16:07
5.0230
3.0200
15:15:54
5.0230
7.5900
15:15:41
5.0230
4.4100
15:15:24
5.0210
5.3100
15:15:16
5.0250
5.0000
15:15:03
5.0240
1.0800
15:15:03
5.0210
9.7900
15:14:50
5.0240
3.4000
15:14:07
5.0230
19.9500
15:13:33
5.0220
4.3800
15:13:16
5.0200
3.0400
15:12:54
5.0190
8.6900
15:12:50
5.0200
3.1100
15:12:45
5.0210
4.2500
15:11:40
5.0190
8.0200
15:11:32
5.0170
5.3100
15:11:28
5.0170
8.7700
15:10:53
5.0200
5.6800
15:10:49
5.0200
5.6800
15:10:36
5.0180
5.1700
15:10:27
5.0170
20.3100
15:10:18
5.0140
22.2600
15:10:06
5.0140
12.4000
15:09:56
5.0130
4.0000
15:09:52
5.0130
4.0000
15:09:52
5.0140
9.7400
15:09:48
5.0140
3.4800
15:09:48
5.0140
9.7400
15:09:31
5.0150
20.0000
15:09:26
5.0140
6.7800
15:09:18
5.0130
7.6500
15:09:05
5.0110
11.7700
15:09:05
5.0110
5.1100
15:09:04
5.0120
5.5400
15:08:59
5.0120
5.5400
15:08:54
5.0130
6.6700
15:08:50
5.0130
6.6100
15:08:32
5.0100
18.9400
15:08:24
5.0110
26.8800
15:07:58
5.0090
3.5200
15:07:50
5.0080
9.0200
15:07:46
5.0090
10.4400
15:07:42
5.0100
63.5000
15:07:42
5.0070
4.2400
15:07:32
5.0040
5.7600
15:07:28
5.0020
4.3400
15:06:35
5.0030
9.3000
15:06:31
5.0030
9.3000
15:06:26
5.0050
4.9300
15:06:18
5.0030
6.1000
15:06:14
5.0020
24.7300
15:05:50
4.9990
3.4200
15:05:42
4.9990
9.5700
15:05:29
5.0000
7.5300
15:05:12
5.0060
5.1600
15:05:08
5.0070
8.2800
15:04:51
5.0090
13.4900
15:04:21
5.0100
3.0100
15:04:12
5.0120
12.4700
15:03:47
5.0130
3.1800
15:03:29
5.0160
4.8700
15:03:20
5.0220
4.8800
15:03:08
5.0220
5.2500
15:02:59
5.0210
4.5200
15:02:55
5.0190
7.4500
15:02:42
5.0190
3.9200
15:02:29
5.0160
3.0500
15:02:24
5.0160
4.1800
15:02:07
5.0180
7.7100
15:02:03
5.0170
17.9200
Торговля