RENDER/USDT
7.68
≈ 7.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
8.0410
6.8500
289.9100
8.0220
4.1000
283.0600
8.0040
5.4800
278.9600
7.9810
2.8500
273.4800
7.9640
2.6300
270.6300
7.9410
7.4900
268.0000
7.9180
4.4800
260.5100
7.8950
7.9900
256.0300
7.8790
8.4200
248.0400
7.8570
7.3500
239.6200
7.8340
5.4700
232.2700
7.8150
6.2700
226.8000
7.7930
7.4100
220.5300
7.7710
8.3000
213.1200
7.7560
6.4900
204.8200
7.7410
9.2100
198.3300
7.7380
5.8400
189.1200
7.7350
9.9400
183.2800
7.7330
6.2800
173.3400
7.7300
12.3800
167.0600
7.7280
9.9000
154.6800
7.7250
10.0500
144.7800
7.7220
3.3600
134.7300
7.7190
11.0200
131.3700
7.7160
3.4600
120.3500
7.7140
4.1500
116.8900
7.7110
3.3400
112.7400
7.7090
8.4200
109.4000
7.7060
12.7900
100.9800
7.7040
4.6600
88.1900
7.7020
9.9500
83.5300
7.6990
10.6300
73.5800
7.6960
5.7200
62.9500
7.6930
10.8400
57.2300
7.6910
4.5200
46.3900
7.6890
4.9200
41.8700
7.6860
8.9000
36.9500
7.6830
6.1300
28.0500
7.6810
5.5100
21.9200
7.6780
5.7600
16.4100
5.4220
10.6500
10.6500
7.68≈ 7.68
+ 0.00%
7.6760
9.0300
9.0300
7.6720
11.2300
20.2600
7.6690
3.8300
24.0900
7.6650
7.2700
31.3600
7.6610
8.6000
39.9600
7.6580
11.5500
51.5100
7.6550
3.9700
55.4800
7.6510
3.3600
58.8400
7.6470
11.4800
70.3200
7.6430
7.5600
77.8800
7.6400
12.6600
90.5400
7.6370
11.4600
102.0000
7.6330
5.6800
107.6800
7.6300
3.8500
111.5300
7.6260
4.6100
116.1400
7.6230
3.8100
119.9500
7.6190
12.4000
132.3500
7.6150
10.0900
142.4400
7.6110
6.1400
148.5800
7.6070
8.7100
157.2900
7.6040
10.5400
167.8300
7.6000
6.7700
174.6000
7.5970
5.8400
180.4400
7.5930
3.3600
183.8000
7.5890
11.9700
195.7700
7.5730
4.3200
200.0900
7.5570
4.6200
204.7100
7.5340
7.9100
212.6200
7.5110
5.8000
218.4200
7.4910
6.7400
225.1600
7.4670
6.0000
231.1600
7.4440
8.2300
239.3900
7.4270
3.1400
242.5300
7.4030
6.2500
248.7800
7.3790
7.8300
256.6100
7.3550
9.3800
265.9900
7.3370
7.7500
273.7400
7.3130
4.7200
278.4600
7.2940
7.7500
286.2100
7.2740
5.3800
291.5900
0.0090
111.1100
402.7000
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
8.0410
6.8500
289.9100
8.0220
4.1000
283.0600
8.0040
5.4800
278.9600
7.9810
2.8500
273.4800
7.9640
2.6300
270.6300
7.9410
7.4900
268.0000
7.9180
4.4800
260.5100
7.8950
7.9900
256.0300
7.8790
8.4200
248.0400
7.8570
7.3500
239.6200
7.8340
5.4700
232.2700
7.8150
6.2700
226.8000
7.7930
7.4100
220.5300
7.7710
8.3000
213.1200
7.7560
6.4900
204.8200
7.7410
9.2100
198.3300
7.7380
5.8400
189.1200
7.7350
9.9400
183.2800
7.7330
6.2800
173.3400
7.7300
12.3800
167.0600
7.7280
9.9000
154.6800
7.7250
10.0500
144.7800
7.7220
3.3600
134.7300
7.7190
11.0200
131.3700
7.7160
3.4600
120.3500
7.7140
4.1500
116.8900
7.7110
3.3400
112.7400
7.7090
8.4200
109.4000
7.7060
12.7900
100.9800
7.7040
4.6600
88.1900
7.7020
9.9500
83.5300
7.6990
10.6300
73.5800
7.6960
5.7200
62.9500
7.6930
10.8400
57.2300
7.6910
4.5200
46.3900
7.6890
4.9200
41.8700
7.6860
8.9000
36.9500
7.6830
6.1300
28.0500
7.6810
5.5100
21.9200
7.6780
5.7600
16.4100
5.4220
10.6500
10.6500
7.68≈ 7.68
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.68≈ 7.68
+ 0.00%
7.6760
9.0300
9.0300
7.6720
11.2300
20.2600
7.6690
3.8300
24.0900
7.6650
7.2700
31.3600
7.6610
8.6000
39.9600
7.6580
11.5500
51.5100
7.6550
3.9700
55.4800
7.6510
3.3600
58.8400
7.6470
11.4800
70.3200
7.6430
7.5600
77.8800
7.6400
12.6600
90.5400
7.6370
11.4600
102.0000
7.6330
5.6800
107.6800
7.6300
3.8500
111.5300
7.6260
4.6100
116.1400
7.6230
3.8100
119.9500
7.6190
12.4000
132.3500
7.6150
10.0900
142.4400
7.6110
6.1400
148.5800
7.6070
8.7100
157.2900
7.6040
10.5400
167.8300
7.6000
6.7700
174.6000
7.5970
5.8400
180.4400
7.5930
3.3600
183.8000
7.5890
11.9700
195.7700
7.5730
4.3200
200.0900
7.5570
4.6200
204.7100
7.5340
7.9100
212.6200
7.5110
5.8000
218.4200
7.4910
6.7400
225.1600
7.4670
6.0000
231.1600
7.4440
8.2300
239.3900
7.4270
3.1400
242.5300
7.4030
6.2500
248.7800
7.3790
7.8300
256.6100
7.3550
9.3800
265.9900
7.3370
7.7500
273.7400
7.3130
4.7200
278.4600
7.2940
7.7500
286.2100
7.2740
5.3800
291.5900
0.0090
111.1100
402.7000
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
08:02:13
7.6800
9.2000
08:02:09
7.6660
72.1300
08:02:09
7.6640
3.5300
08:02:09
7.6620
9.2300
08:02:05
7.6610
80.7900
08:01:47
7.6530
3.2500
08:01:26
7.6500
6.2000
08:01:22
7.6540
4.0500
08:01:13
7.6500
7.2000
08:01:09
7.6520
13.5200
08:01:01
7.6420
9.1700
08:00:57
7.6340
20.0700
08:00:27
7.6530
4.8300
08:00:18
7.6660
4.8800
07:59:39
7.6690
5.7100
07:59:14
7.6720
6.4400
07:59:01
7.6680
3.9700
07:58:57
7.6670
3.7200
07:58:49
7.6670
14.0400
07:58:40
7.6690
3.3100
07:58:36
7.6730
3.1000
07:58:36
7.6730
0.5700
07:58:32
7.6730
3.1000
07:58:23
7.6730
6.6700
07:58:23
7.6730
3.6700
07:58:15
7.6730
3.4700
07:58:02
7.6740
5.1100
07:57:54
7.6700
3.5200
07:57:45
7.6660
0.5400
07:57:45
7.6660
6.0600
07:57:37
7.6700
3.0100
07:57:16
7.6700
8.3600
07:57:11
7.6720
17.5600
07:57:07
7.6730
8.6800
07:57:07
7.6710
3.9400
07:57:03
7.6740
4.1300
07:56:42
7.6760
4.4100
07:56:33
7.6790
4.0400
07:56:25
7.6800
3.7200
07:56:21
7.6810
14.9400
07:56:17
7.6760
4.1400
07:56:08
7.6750
1.1600
07:56:08
7.6730
8.6600
07:56:00
7.6670
2.8900
07:56:00
7.6640
8.0300
07:55:51
7.6640
3.5300
07:55:38
7.6650
4.0300
07:55:21
7.6660
10.4600
07:55:17
7.6670
10.6400
07:55:13
7.6680
4.4500
07:55:04
7.6660
5.5800
07:55:04
7.6700
3.8600
07:55:00
7.6670
6.6300
07:55:00
7.6640
8.2400
07:55:00
7.6610
5.3300
07:54:52
7.6590
3.7100
07:54:35
7.6560
12.5900
07:54:31
7.6560
3.9000
07:54:26
7.6550
88.5100
07:54:18
7.6460
17.3300
07:54:14
7.6460
4.6900
07:54:10
7.6450
4.3300
07:54:01
7.6500
8.0400
07:53:57
7.6510
8.2200
07:53:40
7.6430
31.9400
07:53:36
7.6360
5.4400
07:53:32
7.6310
3.8400
07:53:28
7.6300
5.4600
07:53:19
7.6280
3.0700
07:53:10
7.6280
3.1500
07:52:58
7.6210
7.6600
07:52:50
7.6180
9.5100
07:52:41
7.6120
118.4600
07:52:33
7.6090
39.3600
07:52:28
7.6050
4.1500
07:52:11
7.6000
85.0500
07:52:07
7.5990
57.8900
07:51:46
7.6030
15.1700
07:51:46
7.6000
5.0800
07:51:46
7.5970
5.6400
07:51:41
7.5980
19.4900
07:51:37
7.6020
3.4100
07:51:33
7.6020
14.1700
07:51:29
7.6010
8.7400
07:51:20
7.6000
12.3600
07:51:16
7.6020
3.0100
07:51:16
7.6030
1.8100
07:51:16
7.6030
3.0100
07:51:16
7.6030
3.7900
07:51:07
7.6030
13.0500
07:51:07
7.6030
8.6100
07:50:59
7.5970
2.0600
07:50:59
7.5970
8.9400
07:50:54
7.6010
19.4200
07:50:54
7.6050
4.0800
07:50:50
7.6080
6.6500
07:50:46
7.6080
20.8000
07:50:46
7.6060
6.9000
07:50:42
7.6060
283.1000
07:50:20
7.6150
8.3200
Торговля