RENDER/USDT
4.243
≈ 4.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
5.4220
10.6500
552.2000
4.6070
10.4200
541.5500
4.5920
11.6000
531.1300
4.5680
13.4600
519.5300
4.5520
6.1100
506.0700
4.5360
15.0900
499.9600
4.5120
11.5900
484.8700
4.4900
13.0800
473.2800
4.4730
8.4400
460.2000
4.4560
12.8200
451.7600
4.4350
5.5900
438.9400
4.4120
6.1500
433.3500
4.3920
11.3200
427.2000
4.3740
8.0400
415.8800
4.3500
13.2200
407.8400
4.3260
11.9700
394.6200
4.3030
6.1000
382.6500
4.3010
21.3800
376.5500
4.2990
18.1900
355.1700
4.2960
18.4700
336.9800
4.2930
13.4200
318.5100
4.2910
9.2900
305.0900
4.2880
23.0000
295.8000
4.2850
17.9100
272.8000
4.2830
18.6800
254.8900
4.2800
13.3000
236.2100
4.2770
20.8300
222.9100
4.2750
23.1000
202.0800
4.2720
16.8300
178.9800
4.2690
7.5200
162.1500
4.2670
8.3700
154.6300
4.2650
20.4000
146.2600
4.2620
11.4100
125.8600
4.2590
18.4200
114.4500
4.2560
9.8500
96.0300
4.2530
11.6400
86.1800
4.2510
12.5400
74.5400
4.2490
9.8300
62.0000
4.2470
14.1700
52.1700
4.2450
14.6900
38.0000
4.2430
23.3100
23.3100
4.243≈ 4.24
+ 0.00%
4.2410
14.6600
14.6600
4.2380
19.7100
34.3700
4.2350
22.6300
57.0000
4.2320
13.3400
70.3400
4.2290
11.0600
81.4000
4.2260
10.3600
91.7600
4.2220
12.3100
104.0700
4.2180
16.3300
120.4000
4.2140
6.2200
126.6200
4.2100
22.0100
148.6300
4.2070
20.8200
169.4500
4.2040
11.4700
180.9200
4.2000
20.2000
201.1200
4.1960
16.3600
217.4800
4.1930
21.4900
238.9700
4.1890
17.2400
256.2100
4.1850
17.6400
273.8500
4.1820
7.7600
281.6100
4.1780
8.1700
289.7800
4.1740
7.0400
296.8200
4.1710
23.1900
320.0100
4.1670
14.3500
334.3600
4.1630
6.0900
340.4500
4.1600
22.0900
362.5400
4.1570
15.0100
377.5500
4.1330
6.5100
384.0600
4.1080
11.9900
396.0500
4.0830
12.7000
408.7500
4.0640
6.0600
414.8100
4.0430
16.8800
431.6900
4.0190
13.3100
445.0000
3.9970
17.0500
462.0500
3.9790
17.2800
479.3300
3.9610
6.0800
485.4100
3.9380
7.5300
492.9400
3.9130
8.0600
501.0000
3.8960
13.8100
514.8100
3.8790
13.3600
528.1700
3.8540
17.2300
545.4000
3.8380
15.4300
560.8300
0.0090
111.1100
671.9400
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
5.4220
10.6500
552.2000
4.6070
10.4200
541.5500
4.5920
11.6000
531.1300
4.5680
13.4600
519.5300
4.5520
6.1100
506.0700
4.5360
15.0900
499.9600
4.5120
11.5900
484.8700
4.4900
13.0800
473.2800
4.4730
8.4400
460.2000
4.4560
12.8200
451.7600
4.4350
5.5900
438.9400
4.4120
6.1500
433.3500
4.3920
11.3200
427.2000
4.3740
8.0400
415.8800
4.3500
13.2200
407.8400
4.3260
11.9700
394.6200
4.3030
6.1000
382.6500
4.3010
21.3800
376.5500
4.2990
18.1900
355.1700
4.2960
18.4700
336.9800
4.2930
13.4200
318.5100
4.2910
9.2900
305.0900
4.2880
23.0000
295.8000
4.2850
17.9100
272.8000
4.2830
18.6800
254.8900
4.2800
13.3000
236.2100
4.2770
20.8300
222.9100
4.2750
23.1000
202.0800
4.2720
16.8300
178.9800
4.2690
7.5200
162.1500
4.2670
8.3700
154.6300
4.2650
20.4000
146.2600
4.2620
11.4100
125.8600
4.2590
18.4200
114.4500
4.2560
9.8500
96.0300
4.2530
11.6400
86.1800
4.2510
12.5400
74.5400
4.2490
9.8300
62.0000
4.2470
14.1700
52.1700
4.2450
14.6900
38.0000
4.2430
23.3100
23.3100
4.243≈ 4.24
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
4.243≈ 4.24
+ 0.00%
4.2410
14.6600
14.6600
4.2380
19.7100
34.3700
4.2350
22.6300
57.0000
4.2320
13.3400
70.3400
4.2290
11.0600
81.4000
4.2260
10.3600
91.7600
4.2220
12.3100
104.0700
4.2180
16.3300
120.4000
4.2140
6.2200
126.6200
4.2100
22.0100
148.6300
4.2070
20.8200
169.4500
4.2040
11.4700
180.9200
4.2000
20.2000
201.1200
4.1960
16.3600
217.4800
4.1930
21.4900
238.9700
4.1890
17.2400
256.2100
4.1850
17.6400
273.8500
4.1820
7.7600
281.6100
4.1780
8.1700
289.7800
4.1740
7.0400
296.8200
4.1710
23.1900
320.0100
4.1670
14.3500
334.3600
4.1630
6.0900
340.4500
4.1600
22.0900
362.5400
4.1570
15.0100
377.5500
4.1330
6.5100
384.0600
4.1080
11.9900
396.0500
4.0830
12.7000
408.7500
4.0640
6.0600
414.8100
4.0430
16.8800
431.6900
4.0190
13.3100
445.0000
3.9970
17.0500
462.0500
3.9790
17.2800
479.3300
3.9610
6.0800
485.4100
3.9380
7.5300
492.9400
3.9130
8.0600
501.0000
3.8960
13.8100
514.8100
3.8790
13.3600
528.1700
3.8540
17.2300
545.4000
3.8380
15.4300
560.8300
0.0090
111.1100
671.9400
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
17:58:09
4.2430
6.7200
17:57:36
4.2470
4.4100
17:57:32
4.2470
4.4100
17:57:19
4.2460
4.1100
17:56:21
4.2420
3.3700
17:56:03
4.2420
6.2000
17:55:09
4.2420
6.2000
17:54:40
4.2430
10.9500
17:54:15
4.2430
10.9500
17:51:39
4.2460
8.5100
17:51:35
4.2460
12.5300
17:51:35
4.2460
8.5100
17:51:18
4.2430
7.5600
17:49:50
4.2420
4.3600
17:49:37
4.2420
4.8900
17:49:29
4.2440
41.9900
17:49:20
4.2460
15.2600
17:48:47
4.2490
3.7900
17:47:10
4.2480
4.9000
17:45:33
4.2440
3.6100
17:44:47
4.2430
9.6300
17:44:18
4.2450
3.4400
17:42:20
4.2410
7.6200
17:41:51
4.2420
6.2700
17:41:26
4.2400
3.4000
17:40:48
4.2380
38.7300
17:40:22
4.2380
5.0800
17:39:19
4.2350
53.6200
17:39:02
4.2320
3.1700
17:38:16
4.2290
4.9400
17:37:51
4.2280
5.1100
17:37:39
4.2270
14.8900
17:37:30
4.2310
8.4200
17:36:40
4.2300
19.7700
17:36:10
4.2290
3.2600
17:36:06
4.2320
10.2900
17:35:19
4.2410
6.2000
17:33:39
4.2480
62.2300
17:33:39
4.2490
19.1400
17:33:18
4.2490
19.1400
17:32:52
4.2510
13.3700
17:32:52
4.2520
6.2600
17:32:15
4.2520
6.2600
17:31:24
4.2520
4.9400
17:31:16
4.2510
9.5400
17:29:16
4.2500
7.1800
17:29:12
4.2490
3.7600
17:28:51
4.2500
7.0500
17:28:22
4.2490
34.3600
17:28:22
4.2470
9.9100
17:27:31
4.2430
4.0800
17:24:44
4.2380
3.9800
17:23:53
4.2370
4.8000
17:23:07
4.2370
3.5200
17:22:54
4.2360
6.5900
17:22:25
4.2420
3.8200
17:21:13
4.2450
5.0800
17:20:06
4.2450
8.3000
17:18:55
4.2440
3.2500
17:18:33
4.2450
4.7300
17:18:16
4.2420
5.3600
17:18:08
4.2440
3.5600
17:18:03
4.2440
3.5600
17:17:34
4.2490
10.4700
17:17:30
4.2490
10.4700
17:17:13
4.2510
3.5300
17:16:19
4.2510
4.6000
17:16:02
4.2490
6.0500
17:15:49
4.2480
75.0000
17:15:45
4.2470
7.1500
17:15:32
4.2470
24.5900
17:15:20
4.2470
4.4800
17:14:42
4.2450
6.7100
17:14:37
4.2460
5.6200
17:14:29
4.2460
5.6200
17:14:21
4.2470
3.5000
17:14:00
4.2480
3.7800
17:13:39
4.2490
10.2000
17:13:35
4.2510
10.8600
17:13:18
4.2510
6.0100
17:13:18
4.2520
4.8500
17:13:18
4.2520
7.1000
17:13:05
4.2520
11.9500
17:12:19
4.2560
20.4300
17:12:15
4.2570
4.7800
17:10:55
4.2570
3.1600
17:10:38
4.2560
6.9500
17:10:21
4.2560
7.7700
17:08:18
4.2610
4.8100
17:07:24
4.2600
12.3600
17:06:12
4.2590
8.9000
17:05:55
4.2570
3.1000
17:05:34
4.2600
4.2900
17:05:17
4.2600
4.2900
17:05:17
4.2610
4.2900
17:04:48
4.2610
4.2900
17:03:45
4.2660
7.8700
17:03:32
4.2650
24.7700
17:03:11
4.2670
12.9600
17:02:34
4.2650
36.2200
Торговля