QNT/USDT
72.5
≈ 72.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
97.7000
1.8960
179.6237
96.7000
3.0912
177.7276
96.4000
3.5692
174.6364
95.2000
4.7824
171.0672
94.7000
0.5689
166.2848
93.8000
3.1461
165.7159
93.5000
6.4396
162.5699
93.1000
0.7757
156.1302
92.6000
0.6909
155.3545
92.3000
5.4603
154.6636
92.2000
6.6613
149.2033
91.3000
6.8563
142.5420
91.2000
8.3127
135.6858
90.7000
1.8141
127.3730
90.3000
1.0400
125.5589
89.9000
2.0353
124.5189
89.7000
1.1729
122.4837
88.5000
2.9323
121.3108
88.4000
6.7306
118.3785
87.9000
7.2862
111.6479
87.4000
3.7165
104.3617
86.9000
2.7639
100.6452
86.1000
2.9513
97.8813
85.6000
5.4547
94.9299
84.9000
4.2769
89.4752
84.7000
0.5952
85.1983
84.1000
9.3627
84.6031
83.8000
5.5676
75.2405
83.0000
0.6780
69.6728
82.7000
1.4603
68.9948
82.5000
1.8970
67.5345
82.2000
1.8902
65.6375
81.8000
1.5601
63.7473
81.7000
1.6890
62.1871
81.6000
0.3440
60.4981
81.4000
1.0168
60.1541
81.3000
0.3569
59.1373
81.1000
0.5306
58.7804
80.9000
0.4977
58.2498
80.6000
1.2038
57.7521
80.5000
0.7298
56.5483
80.4000
0.2956
55.8185
80.2000
0.6266
55.5229
80.1000
1.1930
54.8963
80.0000
1.5058
53.7032
79.6000
0.20{3}
52.1974
79.5000
1.0326
51.9974
79.2000
1.2372
50.9649
79.1000
0.7087
49.7277
78.9000
0.4524
49.0189
78.5000
0.4108
48.5665
78.3000
1.5203
48.1557
78.2000
0.8915
46.6353
78.1000
1.5496
45.7438
77.7000
0.5408
44.1942
77.5000
1.4421
43.6533
77.3000
0.8330
42.2113
77.2000
1.8875
41.3783
77.1000
1.5337
39.4908
77.0000
0.8660
37.9571
76.7000
0.6850
37.0910
76.6000
1.7330
36.4061
76.5000
1.7854
34.6731
76.3000
1.4249
32.8876
76.1000
1.0552
31.4627
76.0000
1.7242
30.4075
75.6000
0.6139
28.6833
75.5000
2.0650
28.0694
75.2000
0.7778
26.0044
75.1000
1.9492
25.2266
75.0000
0.1915
23.2773
74.8000
0.9307
23.0858
74.7000
1.9463
22.1551
74.6000
0.3065
20.2088
74.5000
1.1163
19.9023
74.4000
0.4944
18.7859
74.3000
1.5904
18.2915
74.2000
1.1573
16.7011
74.0000
0.2392
15.5438
73.8000
1.6625
15.3045
73.6000
0.7217
13.6421
73.4000
2.0763
12.9203
73.3000
1.9063
10.8440
73.2000
1.7964
8.9377
73.0000
1.3994
7.1413
72.8000
2.1547
5.7418
72.6000
2.1383
3.5872
72.5000
1.4489
1.4489
72.5≈ 72.50
+ 0.00%
72.4000
2.0648
2.0648
72.3000
1.4144
3.4792
72.1000
1.7254
5.2046
71.9000
1.3145
6.5192
71.8000
0.3970
6.9162
71.5000
0.7003
7.6165
71.2000
0.9870
8.6035
71.1000
1.9499
10.5535
70.9000
1.9432
12.4966
70.8000
1.0516
13.5483
70.6000
0.2442
13.7924
70.3000
0.3082
14.1006
70.1000
0.2181
14.3187
70.0000
1.7350
16.0537
69.8000
1.0376
17.0912
69.7000
1.6217
18.7129
69.6000
0.3802
19.0931
69.4000
0.4488
19.5419
69.3000
2.2156
21.7576
69.0000
2.2642
24.0217
68.9000
1.1705
25.1922
68.7000
2.2974
27.4896
68.5000
2.0171
29.5067
68.3000
2.2125
31.7192
68.2000
1.1998
32.9190
67.9000
0.6737
33.5927
67.7000
0.3298
33.9225
67.5000
1.7316
35.6541
67.2000
1.6514
37.3056
67.0000
2.0679
39.3735
66.7000
0.5145
39.8880
66.3000
1.8301
41.7181
66.2000
2.2265
43.9446
66.0000
0.2338
44.1784
65.8000
0.3435
44.5219
65.5000
0.3285
44.8504
65.2000
0.4990
45.3494
65.1000
2.1442
47.4936
64.8000
0.3484
47.8420
64.7000
0.9520
48.7940
64.4000
2.3968
51.1908
64.1000
2.0505
53.2413
63.6000
0.5108
53.7521
63.3000
1.8701
55.6222
63.1000
1.1878
56.8100
62.6000
2.5951
59.4051
62.1000
0.5597
59.9647
61.9000
1.6872
61.6519
61.5000
1.6444
63.2963
61.3000
0.9680
64.2643
60.8000
2.1283
66.3926
60.5000
1.3011
67.6937
60.1000
0.2848
67.9786
59.7000
1.5205
69.4991
59.5000
2.1247
71.6238
59.0000
1.9723
73.5961
58.6000
2.6049
76.2010
57.2000
13.8576
90.0586
56.2000
4.4919
94.5505
54.7000
4.7895
99.3400
53.3000
3.5146
102.8546
52.1000
2.2919
105.1465
50.6000
3.8071
108.9535
49.1000
5.7921
114.7457
48.1000
1.5782
116.3239
47.6000
11.4334
127.7573
47.0000
10.6338
138.3911
46.2000
9.4536
147.8447
44.7000
16.3700
164.2147
43.4000
5.9036
170.1183
43.0000
8.2435
178.3618
41.9000
8.4840
186.8457
0.2000
5.0000
191.8457
0.1000
71.0000
262.8457
Цена
Кол-во (QNT)
Итог (QNT)
97.7000
1.8960
179.6237
96.7000
3.0912
177.7276
96.4000
3.5692
174.6364
95.2000
4.7824
171.0672
94.7000
0.5689
166.2848
93.8000
3.1461
165.7159
93.5000
6.4396
162.5699
93.1000
0.7757
156.1302
92.6000
0.6909
155.3545
92.3000
5.4603
154.6636
92.2000
6.6613
149.2033
91.3000
6.8563
142.5420
91.2000
8.3127
135.6858
90.7000
1.8141
127.3730
90.3000
1.0400
125.5589
89.9000
2.0353
124.5189
89.7000
1.1729
122.4837
88.5000
2.9323
121.3108
88.4000
6.7306
118.3785
87.9000
7.2862
111.6479
87.4000
3.7165
104.3617
86.9000
2.7639
100.6452
86.1000
2.9513
97.8813
85.6000
5.4547
94.9299
84.9000
4.2769
89.4752
84.7000
0.5952
85.1983
84.1000
9.3627
84.6031
83.8000
5.5676
75.2405
83.0000
0.6780
69.6728
82.7000
1.4603
68.9948
82.5000
1.8970
67.5345
82.2000
1.8902
65.6375
81.8000
1.5601
63.7473
81.7000
1.6890
62.1871
81.6000
0.3440
60.4981
81.4000
1.0168
60.1541
81.3000
0.3569
59.1373
81.1000
0.5306
58.7804
80.9000
0.4977
58.2498
80.6000
1.2038
57.7521
80.5000
0.7298
56.5483
80.4000
0.2956
55.8185
80.2000
0.6266
55.5229
80.1000
1.1930
54.8963
80.0000
1.5058
53.7032
79.6000
0.20{3}
52.1974
79.5000
1.0326
51.9974
79.2000
1.2372
50.9649
79.1000
0.7087
49.7277
78.9000
0.4524
49.0189
78.5000
0.4108
48.5665
78.3000
1.5203
48.1557
78.2000
0.8915
46.6353
78.1000
1.5496
45.7438
77.7000
0.5408
44.1942
77.5000
1.4421
43.6533
77.3000
0.8330
42.2113
77.2000
1.8875
41.3783
77.1000
1.5337
39.4908
77.0000
0.8660
37.9571
76.7000
0.6850
37.0910
76.6000
1.7330
36.4061
76.5000
1.7854
34.6731
76.3000
1.4249
32.8876
76.1000
1.0552
31.4627
76.0000
1.7242
30.4075
75.6000
0.6139
28.6833
75.5000
2.0650
28.0694
75.2000
0.7778
26.0044
75.1000
1.9492
25.2266
75.0000
0.1915
23.2773
74.8000
0.9307
23.0858
74.7000
1.9463
22.1551
74.6000
0.3065
20.2088
74.5000
1.1163
19.9023
74.4000
0.4944
18.7859
74.3000
1.5904
18.2915
74.2000
1.1573
16.7011
74.0000
0.2392
15.5438
73.8000
1.6625
15.3045
73.6000
0.7217
13.6421
73.4000
2.0763
12.9203
73.3000
1.9063
10.8440
73.2000
1.7964
8.9377
73.0000
1.3994
7.1413
72.8000
2.1547
5.7418
72.6000
2.1383
3.5872
72.5000
1.4489
1.4489
72.5≈ 72.50
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
72.5≈ 72.50
+ 0.00%
72.4000
2.0648
2.0648
72.3000
1.4144
3.4792
72.1000
1.7254
5.2046
71.9000
1.3145
6.5192
71.8000
0.3970
6.9162
71.5000
0.7003
7.6165
71.2000
0.9870
8.6035
71.1000
1.9499
10.5535
70.9000
1.9432
12.4966
70.8000
1.0516
13.5483
70.6000
0.2442
13.7924
70.3000
0.3082
14.1006
70.1000
0.2181
14.3187
70.0000
1.7350
16.0537
69.8000
1.0376
17.0912
69.7000
1.6217
18.7129
69.6000
0.3802
19.0931
69.4000
0.4488
19.5419
69.3000
2.2156
21.7576
69.0000
2.2642
24.0217
68.9000
1.1705
25.1922
68.7000
2.2974
27.4896
68.5000
2.0171
29.5067
68.3000
2.2125
31.7192
68.2000
1.1998
32.9190
67.9000
0.6737
33.5927
67.7000
0.3298
33.9225
67.5000
1.7316
35.6541
67.2000
1.6514
37.3056
67.0000
2.0679
39.3735
66.7000
0.5145
39.8880
66.3000
1.8301
41.7181
66.2000
2.2265
43.9446
66.0000
0.2338
44.1784
65.8000
0.3435
44.5219
65.5000
0.3285
44.8504
65.2000
0.4990
45.3494
65.1000
2.1442
47.4936
64.8000
0.3484
47.8420
64.7000
0.9520
48.7940
64.4000
2.3968
51.1908
64.1000
2.0505
53.2413
63.6000
0.5108
53.7521
63.3000
1.8701
55.6222
63.1000
1.1878
56.8100
62.6000
2.5951
59.4051
62.1000
0.5597
59.9647
61.9000
1.6872
61.6519
61.5000
1.6444
63.2963
61.3000
0.9680
64.2643
60.8000
2.1283
66.3926
60.5000
1.3011
67.6937
60.1000
0.2848
67.9786
59.7000
1.5205
69.4991
59.5000
2.1247
71.6238
59.0000
1.9723
73.5961
58.6000
2.6049
76.2010
57.2000
13.8576
90.0586
56.2000
4.4919
94.5505
54.7000
4.7895
99.3400
53.3000
3.5146
102.8546
52.1000
2.2919
105.1465
50.6000
3.8071
108.9535
49.1000
5.7921
114.7457
48.1000
1.5782
116.3239
47.6000
11.4334
127.7573
47.0000
10.6338
138.3911
46.2000
9.4536
147.8447
44.7000
16.3700
164.2147
43.4000
5.9036
170.1183
43.0000
8.2435
178.3618
41.9000
8.4840
186.8457
0.2000
5.0000
191.8457
0.1000
71.0000
262.8457
торговля
Время
Цена(USDT)
Кол-во(QNT)
02:02:18
72.5000
0.4547
02:01:39
72.4000
0.0933
02:00:40
72.5000
0.0998
01:58:30
72.3000
0.0979
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
Торговля