QNT/USDT
99.4
≈ 99.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
120.3000
5.8056
85.3934
119.8000
5.8823
79.5878
119.4000
5.5220
73.7055
118.6000
5.1508
68.1835
117.8000
1.0567
63.0327
116.4000
2.7818
61.9760
115.3000
4.7867
59.1942
114.5000
1.9926
54.4075
113.8000
7.0060
52.4149
113.0000
1.8581
45.4089
112.4000
2.5068
43.5508
111.8000
3.8383
41.0439
111.5000
1.4759
37.2056
110.1000
0.9223
35.7298
109.7000
2.3188
34.8075
109.2000
1.1321
32.4887
108.8000
0.6481
31.3566
108.6000
0.2483
30.7085
108.5000
0.2750
30.4602
108.4000
1.0951
30.1851
108.0000
0.2642
29.090{3}
107.6000
1.3881
28.8258
107.4000
1.1913
27.4377
107.2000
1.2954
26.2464
106.8000
0.8223
24.9510
106.6000
0.6416
24.1287
106.3000
0.7153
23.4871
106.0000
0.4040
22.7717
105.9000
1.4939
22.3677
105.7000
0.9690
20.8738
105.5000
0.8711
19.9048
105.4000
0.8349
19.0337
105.2000
0.3932
18.1988
104.8000
0.7280
17.8056
104.6000
1.3164
17.0776
104.4000
0.1567
15.7612
104.2000
0.5101
15.6045
103.9000
0.2703
15.0944
103.8000
0.7131
14.8241
103.5000
1.4369
14.1110
103.3000
0.3607
12.6741
103.0000
1.2310
12.3134
102.8000
0.6424
11.0824
102.5000
1.3819
10.4401
102.2000
0.2974
9.0582
101.8000
0.7543
8.7608
101.4000
1.0058
8.0065
101.2000
1.4378
7.0{3}70
101.1000
1.0226
5.5629
100.7000
0.8410
4.5403
100.4000
1.3496
3.6993
100.1000
0.3912
2.3497
99.8000
1.3017
1.9584
99.5000
0.2965
0.6567
99.4000
0.3602
0.3602
99.4≈ 99.40
+ 0.00%
99.2000
1.1425
1.1425
99.0000
0.9065
2.0489
98.6000
1.2141
3.2630
98.2000
0.3064
3.5695
97.8000
0.6432
4.2126
97.4000
1.1913
5.4039
96.9000
0.7367
6.1406
96.7000
1.6665
7.8071
96.4000
1.6393
9.4464
95.9000
1.3866
10.8330
95.4000
0.4162
11.2492
95.0000
0.7696
12.0188
94.6000
1.1615
13.1803
94.3000
0.2628
13.4431
93.9000
0.3473
13.7904
93.6000
1.1968
14.9872
93.2000
1.3705
16.3577
93.0000
0.9982
17.3559
92.6000
0.3599
17.7158
92.3000
1.4047
19.1205
92.0000
0.5097
19.6303
91.7000
1.3124
20.9427
91.2000
0.2099
21.1526
90.9000
0.4988
21.6514
90.7000
1.2701
22.9215
90.4000
1.7485
24.6699
90.1000
0.2334
24.9033
89.9000
0.6636
25.5670
89.5000
0.6039
26.1708
89.1000
1.7044
27.8753
88.8000
0.9303
28.8056
88.3000
0.1867
28.9923
88.0000
1.3983
30.3906
87.7000
0.5344
30.9250
87.2000
1.7301
32.6552
86.7000
0.7958
33.4510
86.5000
0.3277
33.7787
86.3000
0.1701
33.9489
86.0000
0.5056
34.4545
85.5000
1.0585
35.5130
84.9000
7.1432
42.6562
84.4000
8.3420
50.9981
82.9000
7.7709
58.7691
82.5000
1.7623
60.5314
81.8000
8.9425
69.4738
81.1000
0.8046
70.2784
80.2000
4.1049
74.3833
79.4000
3.1819
77.5651
78.5000
9.2994
86.8645
77.3000
1.1414
88.0059
75.8000
8.2458
96.2517
74.9000
4.2651
100.5167
74.0000
6.4619
106.9787
73.5000
1.0681
108.0467
72.9000
9.3766
117.4234
53.3000
2.2406
119.6640
52.6000
1.4706
121.1346
52.2000
0.3061
121.4407
51.9000
1.2470
122.6877
50.7000
6.8960
129.5837
49.5000
5.9833
135.5670
49.0000
7.0429
142.6099
47.7000
16.0247
158.6346
47.3000
16.8121
175.4467
46.4000
16.7071
192.1537
44.4000
12.1099
204.2637
43.4000
12.8885
217.1522
42.9000
10.0254
227.1776
42.5000
15.8748
243.0524
41.0000
12.3692
255.4216
0.2000
5.0000
260.4216
0.1000
71.0000
331.4216
Цена
Кол-во (QNT)
Итог (QNT)
120.3000
5.8056
85.3934
119.8000
5.8823
79.5878
119.4000
5.5220
73.7055
118.6000
5.1508
68.1835
117.8000
1.0567
63.0327
116.4000
2.7818
61.9760
115.3000
4.7867
59.1942
114.5000
1.9926
54.4075
113.8000
7.0060
52.4149
113.0000
1.8581
45.4089
112.4000
2.5068
43.5508
111.8000
3.8383
41.0439
111.5000
1.4759
37.2056
110.1000
0.9223
35.7298
109.7000
2.3188
34.8075
109.2000
1.1321
32.4887
108.8000
0.6481
31.3566
108.6000
0.2483
30.7085
108.5000
0.2750
30.4602
108.4000
1.0951
30.1851
108.0000
0.2642
29.090{3}
107.6000
1.3881
28.8258
107.4000
1.1913
27.4377
107.2000
1.2954
26.2464
106.8000
0.8223
24.9510
106.6000
0.6416
24.1287
106.3000
0.7153
23.4871
106.0000
0.4040
22.7717
105.9000
1.4939
22.3677
105.7000
0.9690
20.8738
105.5000
0.8711
19.9048
105.4000
0.8349
19.0337
105.2000
0.3932
18.1988
104.8000
0.7280
17.8056
104.6000
1.3164
17.0776
104.4000
0.1567
15.7612
104.2000
0.5101
15.6045
103.9000
0.2703
15.0944
103.8000
0.7131
14.8241
103.5000
1.4369
14.1110
103.3000
0.3607
12.6741
103.0000
1.2310
12.3134
102.8000
0.6424
11.0824
102.5000
1.3819
10.4401
102.2000
0.2974
9.0582
101.8000
0.7543
8.7608
101.4000
1.0058
8.0065
101.2000
1.4378
7.0{3}70
101.1000
1.0226
5.5629
100.7000
0.8410
4.5403
100.4000
1.3496
3.6993
100.1000
0.3912
2.3497
99.8000
1.3017
1.9584
99.5000
0.2965
0.6567
99.4000
0.3602
0.3602
99.4≈ 99.40
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
99.4≈ 99.40
+ 0.00%
99.2000
1.1425
1.1425
99.0000
0.9065
2.0489
98.6000
1.2141
3.2630
98.2000
0.3064
3.5695
97.8000
0.6432
4.2126
97.4000
1.1913
5.4039
96.9000
0.7367
6.1406
96.7000
1.6665
7.8071
96.4000
1.6393
9.4464
95.9000
1.3866
10.8330
95.4000
0.4162
11.2492
95.0000
0.7696
12.0188
94.6000
1.1615
13.1803
94.3000
0.2628
13.4431
93.9000
0.3473
13.7904
93.6000
1.1968
14.9872
93.2000
1.3705
16.3577
93.0000
0.9982
17.3559
92.6000
0.3599
17.7158
92.3000
1.4047
19.1205
92.0000
0.5097
19.6303
91.7000
1.3124
20.9427
91.2000
0.2099
21.1526
90.9000
0.4988
21.6514
90.7000
1.2701
22.9215
90.4000
1.7485
24.6699
90.1000
0.2334
24.9033
89.9000
0.6636
25.5670
89.5000
0.6039
26.1708
89.1000
1.7044
27.8753
88.8000
0.9303
28.8056
88.3000
0.1867
28.9923
88.0000
1.3983
30.3906
87.7000
0.5344
30.9250
87.2000
1.7301
32.6552
86.7000
0.7958
33.4510
86.5000
0.3277
33.7787
86.3000
0.1701
33.9489
86.0000
0.5056
34.4545
85.5000
1.0585
35.5130
84.9000
7.1432
42.6562
84.4000
8.3420
50.9981
82.9000
7.7709
58.7691
82.5000
1.7623
60.5314
81.8000
8.9425
69.4738
81.1000
0.8046
70.2784
80.2000
4.1049
74.3833
79.4000
3.1819
77.5651
78.5000
9.2994
86.8645
77.3000
1.1414
88.0059
75.8000
8.2458
96.2517
74.9000
4.2651
100.5167
74.0000
6.4619
106.9787
73.5000
1.0681
108.0467
72.9000
9.3766
117.4234
53.3000
2.2406
119.6640
52.6000
1.4706
121.1346
52.2000
0.3061
121.4407
51.9000
1.2470
122.6877
50.7000
6.8960
129.5837
49.5000
5.9833
135.5670
49.0000
7.0429
142.6099
47.7000
16.0247
158.6346
47.3000
16.8121
175.4467
46.4000
16.7071
192.1537
44.4000
12.1099
204.2637
43.4000
12.8885
217.1522
42.9000
10.0254
227.1776
42.5000
15.8748
243.0524
41.0000
12.3692
255.4216
0.2000
5.0000
260.4216
0.1000
71.0000
331.4216
торговля
Время
Цена(USDT)
Кол-во(QNT)
08:06:07
99.4000
0.7258
08:05:28
99.3000
0.0982
08:05:24
99.3000
0.3116
08:05:20
99.2000
0.0983
08:05:16
99.2000
0.6600
08:05:11
99.1000
0.3510
08:04:29
99.1000
0.4622
08:04:08
99.1000
0.7980
08:03:51
99.2000
0.3384
08:03:17
99.1000
1.2260
08:03:13
99.0000
0.6379
08:03:05
98.8000
0.0954
08:02:56
98.8000
0.0961
08:02:39
99.0000
0.0988
08:02:26
99.1000
0.3118
08:02:10
98.9000
0.0962
08:01:57
98.9000
2.1609
08:01:53
99.0000
0.3567
08:01:40
98.8000
0.0939
08:01:36
98.8000
1.4968
08:01:28
98.7000
0.3585
08:01:22
98.8000
0.0955
08:01:05
98.9000
0.0961
08:01:01
98.7000
0.0994
08:00:57
98.6000
0.3128
08:00:48
98.8000
0.3290
08:00:44
98.6000
0.3524
08:00:36
98.7000
0.1393
08:00:32
98.7000
0.6346
08:00:32
98.7000
0.1393
08:00:23
99.0000
0.4136
08:00:19
99.0000
0.6485
08:00:02
99.3000
0.0991
07:59:20
99.4000
0.0982
07:58:50
99.3000
0.0946
07:58:46
99.3000
0.0982
07:57:55
99.4000
0.0935
07:57:51
99.4000
1.5067
07:57:38
99.4000
0.0974
07:56:26
99.3000
0.0975
07:56:14
99.3000
0.3717
07:56:14
99.3000
0.4583
07:55:56
99.3000
0.4443
07:55:18
99.2000
0.0951
07:55:06
99.2000
0.3928
07:54:49
99.2000
0.0995
07:54:11
99.1000
0.0943
07:54:02
99.1000
0.0986
07:53:28
98.9000
0.0947
07:53:07
98.8000
0.6462
07:52:29
98.6000
0.4457
07:51:55
98.7000
0.0957
07:51:26
98.6000
0.0981
07:51:17
98.7000
0.0946
07:51:05
98.7000
0.3516
07:50:39
98.8000
0.4693
07:50:39
98.9000
0.0984
07:50:39
98.9000
0.0984
07:50:39
98.9000
0.4948
07:50:18
98.9000
0.0984
07:50:04
98.9000
0.0984
07:49:56
98.9000
0.9164
07:49:56
98.9000
0.6916
07:49:52
99.0000
1.8447
07:49:47
98.9000
0.0940
07:49:18
99.0000
0.0958
07:49:09
99.0000
0.0931
07:48:44
99.1000
0.4843
07:48:35
99.1000
0.0962
07:48:27
99.2000
0.2274
07:48:14
99.2000
0.2504
07:48:14
99.2000
0.2274
07:48:14
99.3000
0.0998
07:48:02
99.3000
0.0998
07:47:58
99.4000
0.0930
07:47:32
99.5000
1.0569
07:47:28
99.5000
0.0946
07:47:11
99.5000
0.0966
07:47:07
99.5000
0.0974
07:46:42
99.5000
0.9719
07:46:16
99.6000
0.4519
07:46:08
99.6000
0.0998
07:45:21
99.5000
0.5010
07:45:08
99.6000
0.0944
07:44:47
99.5000
0.0945
07:44:26
99.5000
0.4334
07:44:05
99.5000
0.0967
07:44:01
99.5000
0.0987
07:42:58
99.3000
0.6689
07:42:58
99.3000
0.4576
07:42:53
99.3000
0.4576
07:42:45
99.4000
0.0997
07:42:28
99.4000
0.0952
07:42:15
99.3000
0.0944
07:41:37
99.4000
0.0963
07:41:20
99.4000
0.2539
07:41:20
99.4000
0.1047
07:41:16
99.4000
0.4774
07:40:55
99.4000
0.3285
07:40:55
99.4000
0.5821
Торговля