QNT/USDT
120.1
≈ 120.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
141.8000
1.4606
84.9083
141.5000
4.8269
83.4476
141.0000
3.4611
78.6207
140.7000
1.2461
75.1596
140.4000
1.5170
73.9135
139.5000
3.5394
72.3965
138.5000
5.4071
68.8571
137.7000
3.2139
63.4500
136.4000
3.4536
60.2362
135.9000
4.9494
56.7826
135.1000
5.4669
51.8332
134.0000
2.2389
46.3663
133.6000
2.2408
44.1274
132.9000
2.1784
41.8866
131.9000
4.1339
39.7081
131.1000
2.4880
35.5742
130.9000
1.0937
33.0862
130.5000
0.6939
31.9925
130.2000
0.7205
31.2987
129.8000
0.3282
30.5782
129.4000
0.1206
30.2499
129.0000
0.7593
30.1293
128.8000
0.5197
29.3700
128.7000
5.6791
28.8504
128.4000
1.0473
23.1712
128.1000
0.2916
22.1239
127.7000
0.4634
21.8323
127.5000
0.6866
21.3689
127.1000
1.2271
20.6823
127.0000
1.2056
19.4552
126.8000
0.3747
18.2496
126.6000
0.6700
17.8749
126.2000
0.2456
17.2049
125.8000
0.9079
16.9593
125.5000
0.3647
16.0513
125.1000
0.9471
15.6866
124.8000
1.2759
14.7395
124.4000
0.1676
13.4636
124.0000
1.1922
13.2960
123.8000
0.1346
12.1038
123.4000
0.7474
11.9692
123.0000
0.5433
11.2218
122.6000
0.1568
10.6785
122.5000
1.0763
10.5217
122.1000
1.0611
9.4454
121.9000
0.9845
8.3843
121.7000
1.2392
7.3998
121.4000
1.3402
6.1606
121.2000
0.2295
4.8203
121.0000
1.0025
4.5909
120.8000
1.0764
3.5884
120.7000
1.0353
2.5120
120.5000
0.1862
1.4767
120.3000
0.5146
1.2904
120.0000
0.7758
0.7758
120.1≈ 120.10
+ 0.00%
119.8000
1.2143
1.2143
119.4000
0.2341
1.4484
119.1000
0.2258
1.6742
118.8000
1.1191
2.7933
118.6000
0.5791
3.3724
118.3000
0.8124
4.1848
118.0000
0.8199
5.0047
117.7000
0.5041
5.5089
117.3000
0.2022
5.7111
117.0000
0.5987
6.3098
116.7000
1.3541
7.6639
116.2000
1.0262
8.6901
116.0000
0.6003
9.2905
115.5000
1.3303
10.6208
115.0000
0.4637
11.0845
114.5000
1.3899
12.4744
114.2000
0.9065
13.3810
113.7000
1.4297
14.8107
113.2000
1.0177
15.8283
112.8000
0.1834
16.0118
112.3000
1.4354
17.4471
111.9000
0.1984
17.6456
111.4000
0.8913
18.5369
110.9000
0.6093
19.1462
110.6000
0.2708
19.4170
110.3000
0.7410
20.1580
110.1000
0.7548
20.9128
109.6000
1.4450
22.3579
109.3000
1.1769
23.5348
108.8000
1.2191
24.7538
108.4000
1.0623
25.8161
108.0000
0.6488
26.4649
107.8000
1.3104
27.7752
107.5000
0.2541
28.0294
107.0000
0.6978
28.7271
106.5000
1.3165
30.0436
106.0000
1.4351
31.4788
105.6000
0.4587
31.9374
105.1000
1.0042
32.9416
104.8000
4.5625
37.5041
103.9000
6.3989
43.9031
102.8000
3.8499
47.7529
102.0000
1.9940
49.7469
101.5000
0.9630
50.7099
100.3000
4.6865
55.3964
99.4000
2.2265
57.6229
98.8000
4.1281
61.7510
97.4000
3.4011
65.1521
96.5000
3.3020
68.4540
95.4000
3.8446
72.2987
94.4000
3.3685
75.6672
94.0000
2.0443
77.7114
93.6000
4.3704
82.0818
93.0000
5.4611
87.5430
92.6000
1.9326
89.4756
53.3000
2.2406
91.7162
52.6000
1.4706
93.1869
52.2000
0.3061
93.4929
51.9000
1.2470
94.7399
50.7000
6.8960
101.6359
49.5000
5.9833
107.6193
49.0000
7.0429
114.6621
47.7000
16.0247
130.6869
47.3000
16.8121
147.4989
46.4000
16.7071
164.2060
44.4000
12.1099
176.3159
43.4000
12.8885
189.2044
42.9000
10.0254
199.2298
42.5000
15.8748
215.1046
41.0000
12.3692
227.4738
0.2000
5.0000
232.4738
0.1000
71.0000
303.4738
Цена
Кол-во (QNT)
Итог (QNT)
141.8000
1.4606
84.9083
141.5000
4.8269
83.4476
141.0000
3.4611
78.6207
140.7000
1.2461
75.1596
140.4000
1.5170
73.9135
139.5000
3.5394
72.3965
138.5000
5.4071
68.8571
137.7000
3.2139
63.4500
136.4000
3.4536
60.2362
135.9000
4.9494
56.7826
135.1000
5.4669
51.8332
134.0000
2.2389
46.3663
133.6000
2.2408
44.1274
132.9000
2.1784
41.8866
131.9000
4.1339
39.7081
131.1000
2.4880
35.5742
130.9000
1.0937
33.0862
130.5000
0.6939
31.9925
130.2000
0.7205
31.2987
129.8000
0.3282
30.5782
129.4000
0.1206
30.2499
129.0000
0.7593
30.1293
128.8000
0.5197
29.3700
128.7000
5.6791
28.8504
128.4000
1.0473
23.1712
128.1000
0.2916
22.1239
127.7000
0.4634
21.8323
127.5000
0.6866
21.3689
127.1000
1.2271
20.6823
127.0000
1.2056
19.4552
126.8000
0.3747
18.2496
126.6000
0.6700
17.8749
126.2000
0.2456
17.2049
125.8000
0.9079
16.9593
125.5000
0.3647
16.0513
125.1000
0.9471
15.6866
124.8000
1.2759
14.7395
124.4000
0.1676
13.4636
124.0000
1.1922
13.2960
123.8000
0.1346
12.1038
123.4000
0.7474
11.9692
123.0000
0.5433
11.2218
122.6000
0.1568
10.6785
122.5000
1.0763
10.5217
122.1000
1.0611
9.4454
121.9000
0.9845
8.3843
121.7000
1.2392
7.3998
121.4000
1.3402
6.1606
121.2000
0.2295
4.8203
121.0000
1.0025
4.5909
120.8000
1.0764
3.5884
120.7000
1.0353
2.5120
120.5000
0.1862
1.4767
120.3000
0.5146
1.2904
120.0000
0.7758
0.7758
120.1≈ 120.10
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
120.1≈ 120.10
+ 0.00%
119.8000
1.2143
1.2143
119.4000
0.2341
1.4484
119.1000
0.2258
1.6742
118.8000
1.1191
2.7933
118.6000
0.5791
3.3724
118.3000
0.8124
4.1848
118.0000
0.8199
5.0047
117.7000
0.5041
5.5089
117.3000
0.2022
5.7111
117.0000
0.5987
6.3098
116.7000
1.3541
7.6639
116.2000
1.0262
8.6901
116.0000
0.6003
9.2905
115.5000
1.3303
10.6208
115.0000
0.4637
11.0845
114.5000
1.3899
12.4744
114.2000
0.9065
13.3810
113.7000
1.4297
14.8107
113.2000
1.0177
15.8283
112.8000
0.1834
16.0118
112.3000
1.4354
17.4471
111.9000
0.1984
17.6456
111.4000
0.8913
18.5369
110.9000
0.6093
19.1462
110.6000
0.2708
19.4170
110.3000
0.7410
20.1580
110.1000
0.7548
20.9128
109.6000
1.4450
22.3579
109.3000
1.1769
23.5348
108.8000
1.2191
24.7538
108.4000
1.0623
25.8161
108.0000
0.6488
26.4649
107.8000
1.3104
27.7752
107.5000
0.2541
28.0294
107.0000
0.6978
28.7271
106.5000
1.3165
30.0436
106.0000
1.4351
31.4788
105.6000
0.4587
31.9374
105.1000
1.0042
32.9416
104.8000
4.5625
37.5041
103.9000
6.3989
43.9031
102.8000
3.8499
47.7529
102.0000
1.9940
49.7469
101.5000
0.9630
50.7099
100.3000
4.6865
55.3964
99.4000
2.2265
57.6229
98.8000
4.1281
61.7510
97.4000
3.4011
65.1521
96.5000
3.3020
68.4540
95.4000
3.8446
72.2987
94.4000
3.3685
75.6672
94.0000
2.0443
77.7114
93.6000
4.3704
82.0818
93.0000
5.4611
87.5430
92.6000
1.9326
89.4756
53.3000
2.2406
91.7162
52.6000
1.4706
93.1869
52.2000
0.3061
93.4929
51.9000
1.2470
94.7399
50.7000
6.8960
101.6359
49.5000
5.9833
107.6193
49.0000
7.0429
114.6621
47.7000
16.0247
130.6869
47.3000
16.8121
147.4989
46.4000
16.7071
164.2060
44.4000
12.1099
176.3159
43.4000
12.8885
189.2044
42.9000
10.0254
199.2298
42.5000
15.8748
215.1046
41.0000
12.3692
227.4738
0.2000
5.0000
232.4738
0.1000
71.0000
303.4738
торговля
Время
Цена(USDT)
Кол-во(QNT)
01:38:41
120.1000
0.6890
01:38:37
120.1000
1.5075
01:38:33
120.1000
0.0944
01:38:03
120.1000
0.4176
01:37:50
120.1000
0.0948
01:37:08
120.1000
0.0975
01:37:04
120.1000
1.4276
01:36:51
120.1000
0.0990
01:36:17
120.0000
1.3443
01:35:56
120.0000
0.0941
01:35:52
120.0000
0.0977
01:35:39
120.0000
0.0986
01:35:22
120.0000
0.3035
01:35:17
120.0000
0.3584
01:35:09
120.0000
0.3800
01:35:05
120.0000
0.0982
01:34:56
120.0000
0.0967
01:34:30
120.1000
2.6308
01:33:57
120.1000
0.0974
01:33:44
120.1000
0.4628
01:33:40
120.1000
0.0991
01:33:36
120.1000
0.0997
01:33:23
120.1000
0.0956
01:33:19
120.2000
0.5289
01:33:11
120.2000
0.5289
01:32:45
120.4000
0.0993
01:32:32
120.4000
0.3329
01:32:20
120.4000
0.0975
01:31:46
120.4000
0.0961
01:31:12
120.4000
3.2076
01:31:08
120.3000
0.0975
01:31:03
120.3000
0.0969
01:30:59
120.3000
0.0941
01:30:46
120.3000
0.3785
01:30:20
120.4000
0.0974
01:30:16
120.4000
0.5986
01:30:16
120.4000
0.3072
01:30:12
120.5000
0.9387
01:29:45
120.4000
0.0986
01:29:37
120.4000
0.0992
01:29:03
120.4000
0.0931
01:28:54
120.4000
1.0018
01:28:54
120.4000
0.2945
01:28:37
120.4000
0.0151
01:28:37
120.4000
0.2945
01:27:55
120.5000
0.0980
01:27:25
120.5000
0.0969
01:27:13
120.6000
0.0993
01:27:04
120.5000
0.0966
01:26:47
120.5000
0.0940
01:25:27
120.4000
0.6066
01:25:02
120.4000
0.0572
01:25:02
120.4000
0.3790
01:24:28
120.4000
0.3790
01:24:24
120.5000
0.0989
01:24:07
120.5000
0.0983
01:23:42
120.5000
0.0968
01:23:16
120.5000
0.0966
01:22:59
120.5000
0.0990
01:22:51
120.5000
0.0931
01:22:17
120.5000
0.0992
01:22:04
120.5000
0.3909
01:21:52
120.6000
0.0935
01:20:27
120.5000
1.8680
01:19:19
120.5000
1.7557
01:19:11
120.4000
0.0995
01:19:07
120.5000
0.4346
01:18:33
120.5000
1.8991
01:17:42
120.7000
0.0934
01:17:33
120.7000
0.0996
01:17:12
120.7000
0.0962
01:16:40
120.7000
0.4282
01:16:40
120.7000
0.0960
01:16:19
120.7000
0.0960
01:16:15
120.8000
0.0989
01:16:07
120.7000
0.0937
01:15:41
120.8000
0.0930
01:14:37
120.8000
0.0982
01:14:37
120.8000
0.0014
01:14:29
120.8000
0.0922
01:14:29
120.8000
0.0060
01:14:21
120.8000
0.0936
01:14:16
120.8000
0.0996
01:14:12
120.9000
0.0992
01:14:08
120.9000
0.3621
01:13:04
120.9000
0.0962
01:13:00
120.9000
0.3387
01:12:47
121.0000
1.1182
01:12:38
120.9000
0.0974
01:12:26
120.9000
0.0981
01:12:05
120.9000
0.5024
01:11:35
120.9000
0.3418
01:11:22
120.8000
0.0951
01:11:01
120.8000
0.3443
01:10:10
120.9000
0.0963
01:09:55
120.8000
0.3857
01:09:47
120.8000
0.3857
01:09:00
120.9000
0.0946
01:08:35
120.9000
0.0969
01:08:30
120.9000
0.0960
Торговля