QNT/USDT
106.9
≈ 106.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
130.2000
4.3319
91.5008
129.8000
4.2343
87.1688
128.7000
6.0638
82.9345
128.1000
2.8771
76.8707
127.1000
5.6156
73.9937
126.1000
4.9086
68.3781
125.5000
2.4639
63.4695
124.6000
3.0966
61.0056
123.6000
1.0135
57.9090
122.2000
5.9306
56.8955
121.2000
3.4705
50.9649
120.5000
0.4564
47.4944
120.2000
5.8613
47.0380
118.8000
2.7655
41.1766
118.2000
5.2225
38.4112
117.1000
0.7316
33.1887
116.7000
1.3143
32.4571
116.6000
1.8885
31.1428
116.5000
0.9035
29.2543
116.4000
0.6853
28.3509
116.3000
0.6978
27.6655
116.2000
1.3922
26.9678
115.9000
0.2946
25.5756
115.6000
0.1373
25.2809
115.4000
1.0465
25.1437
115.2000
1.3135
24.0972
114.8000
0.2810
22.7837
114.5000
1.0{3}35
22.5027
114.1000
0.3127
21.5023
113.7000
1.0975
21.1896
113.6000
0.2871
20.0921
113.2000
0.5988
19.8050
112.8000
0.4022
19.2062
112.7000
0.3962
18.8040
112.5000
0.7349
18.4078
112.1000
0.7309
17.6729
111.9000
1.1694
16.9420
111.8000
0.2330
15.7726
111.4000
0.8939
15.5396
111.2000
0.4217
14.6458
110.8000
0.9783
14.2240
110.4000
0.2560
13.2458
110.0000
1.4261
12.9898
109.8000
0.4719
11.5637
109.7000
1.3978
11.0917
109.5000
1.4797
9.6939
109.2000
1.2012
8.2143
109.1000
0.9172
7.0130
108.8000
0.5598
6.0959
108.7000
1.1526
5.5360
108.3000
0.7684
4.3834
107.9000
0.4770
3.6150
107.5000
0.5955
3.1380
107.1000
1.2474
2.5425
107.0000
1.2951
1.2951
106.9≈ 106.90
+ 0.00%
106.9000
0.9451
0.9451
106.8000
0.5083
1.4534
106.6000
1.3498
2.8032
106.1000
0.1648
2.9680
105.6000
0.9742
3.9422
105.1000
0.3114
4.2536
104.6000
0.3376
4.5911
104.4000
0.5990
5.1901
104.0000
0.6767
5.8669
103.8000
0.1737
6.0406
103.4000
1.2485
7.2891
103.1000
1.2751
8.5642
102.9000
0.5265
9.0907
102.6000
1.3717
10.4624
102.1000
0.9039
11.3663
101.6000
0.9109
12.2772
101.1000
0.9043
13.1815
100.8000
1.2310
14.4125
100.3000
1.0876
15.5001
100.1000
1.3781
16.8783
99.8000
0.5782
17.4565
99.3000
1.4741
18.9306
99.0000
1.5632
20.4938
98.8000
1.0997
21.5935
98.3000
1.5156
23.1091
97.8000
1.5980
24.7071
97.6000
0.3320
25.0390
97.1000
0.8107
25.8497
96.6000
1.0052
26.8549
96.2000
1.0601
27.9150
95.7000
0.9537
28.8687
95.4000
1.6500
30.5188
95.1000
1.0667
31.5854
94.7000
0.8848
32.4702
94.3000
1.0201
33.4903
94.1000
0.7629
34.2532
93.9000
0.2846
34.5378
93.7000
1.2972
35.8350
93.5000
0.3310
36.1660
93.3000
0.5186
36.6846
92.8000
0.3465
37.0311
91.6000
3.9368
40.9679
90.9000
5.1209
46.0888
89.4000
7.4577
53.5465
89.0000
5.8977
59.4442
88.2000
4.2009
63.6451
87.1000
0.8083
64.4534
85.6000
5.8178
70.2712
84.5000
5.5987
75.8699
83.5000
6.9133
82.7832
82.8000
1.9724
84.7556
81.7000
9.2466
94.0022
80.6000
7.9240
101.9262
79.9000
9.1148
111.0410
78.7000
1.6531
112.6941
78.2000
10.0975
122.7916
53.3000
2.2406
125.0322
52.6000
1.4706
126.5029
52.2000
0.3061
126.8089
51.9000
1.2470
128.0559
50.7000
6.8960
134.9519
49.5000
5.9833
140.9353
49.0000
7.0429
147.9781
47.7000
16.0247
164.0029
47.3000
16.8121
180.8149
46.4000
16.7071
197.5220
44.4000
12.1099
209.6319
43.4000
12.8885
222.5204
42.9000
10.0254
232.5458
42.5000
15.8748
248.4206
41.0000
12.3692
260.7898
0.2000
5.0000
265.7898
0.1000
71.0000
336.7898
Цена
Кол-во (QNT)
Итог (QNT)
130.2000
4.3319
91.5008
129.8000
4.2343
87.1688
128.7000
6.0638
82.9345
128.1000
2.8771
76.8707
127.1000
5.6156
73.9937
126.1000
4.9086
68.3781
125.5000
2.4639
63.4695
124.6000
3.0966
61.0056
123.6000
1.0135
57.9090
122.2000
5.9306
56.8955
121.2000
3.4705
50.9649
120.5000
0.4564
47.4944
120.2000
5.8613
47.0380
118.8000
2.7655
41.1766
118.2000
5.2225
38.4112
117.1000
0.7316
33.1887
116.7000
1.3143
32.4571
116.6000
1.8885
31.1428
116.5000
0.9035
29.2543
116.4000
0.6853
28.3509
116.3000
0.6978
27.6655
116.2000
1.3922
26.9678
115.9000
0.2946
25.5756
115.6000
0.1373
25.2809
115.4000
1.0465
25.1437
115.2000
1.3135
24.0972
114.8000
0.2810
22.7837
114.5000
1.0{3}35
22.5027
114.1000
0.3127
21.5023
113.7000
1.0975
21.1896
113.6000
0.2871
20.0921
113.2000
0.5988
19.8050
112.8000
0.4022
19.2062
112.7000
0.3962
18.8040
112.5000
0.7349
18.4078
112.1000
0.7309
17.6729
111.9000
1.1694
16.9420
111.8000
0.2330
15.7726
111.4000
0.8939
15.5396
111.2000
0.4217
14.6458
110.8000
0.9783
14.2240
110.4000
0.2560
13.2458
110.0000
1.4261
12.9898
109.8000
0.4719
11.5637
109.7000
1.3978
11.0917
109.5000
1.4797
9.6939
109.2000
1.2012
8.2143
109.1000
0.9172
7.0130
108.8000
0.5598
6.0959
108.7000
1.1526
5.5360
108.3000
0.7684
4.3834
107.9000
0.4770
3.6150
107.5000
0.5955
3.1380
107.1000
1.2474
2.5425
107.0000
1.2951
1.2951
106.9≈ 106.90
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
106.9≈ 106.90
+ 0.00%
106.9000
0.9451
0.9451
106.8000
0.5083
1.4534
106.6000
1.3498
2.8032
106.1000
0.1648
2.9680
105.6000
0.9742
3.9422
105.1000
0.3114
4.2536
104.6000
0.3376
4.5911
104.4000
0.5990
5.1901
104.0000
0.6767
5.8669
103.8000
0.1737
6.0406
103.4000
1.2485
7.2891
103.1000
1.2751
8.5642
102.9000
0.5265
9.0907
102.6000
1.3717
10.4624
102.1000
0.9039
11.3663
101.6000
0.9109
12.2772
101.1000
0.9043
13.1815
100.8000
1.2310
14.4125
100.3000
1.0876
15.5001
100.1000
1.3781
16.8783
99.8000
0.5782
17.4565
99.3000
1.4741
18.9306
99.0000
1.5632
20.4938
98.8000
1.0997
21.5935
98.3000
1.5156
23.1091
97.8000
1.5980
24.7071
97.6000
0.3320
25.0390
97.1000
0.8107
25.8497
96.6000
1.0052
26.8549
96.2000
1.0601
27.9150
95.7000
0.9537
28.8687
95.4000
1.6500
30.5188
95.1000
1.0667
31.5854
94.7000
0.8848
32.4702
94.3000
1.0201
33.4903
94.1000
0.7629
34.2532
93.9000
0.2846
34.5378
93.7000
1.2972
35.8350
93.5000
0.3310
36.1660
93.3000
0.5186
36.6846
92.8000
0.3465
37.0311
91.6000
3.9368
40.9679
90.9000
5.1209
46.0888
89.4000
7.4577
53.5465
89.0000
5.8977
59.4442
88.2000
4.2009
63.6451
87.1000
0.8083
64.4534
85.6000
5.8178
70.2712
84.5000
5.5987
75.8699
83.5000
6.9133
82.7832
82.8000
1.9724
84.7556
81.7000
9.2466
94.0022
80.6000
7.9240
101.9262
79.9000
9.1148
111.0410
78.7000
1.6531
112.6941
78.2000
10.0975
122.7916
53.3000
2.2406
125.0322
52.6000
1.4706
126.5029
52.2000
0.3061
126.8089
51.9000
1.2470
128.0559
50.7000
6.8960
134.9519
49.5000
5.9833
140.9353
49.0000
7.0429
147.9781
47.7000
16.0247
164.0029
47.3000
16.8121
180.8149
46.4000
16.7071
197.5220
44.4000
12.1099
209.6319
43.4000
12.8885
222.5204
42.9000
10.0254
232.5458
42.5000
15.8748
248.4206
41.0000
12.3692
260.7898
0.2000
5.0000
265.7898
0.1000
71.0000
336.7898
торговля
Время
Цена(USDT)
Кол-во(QNT)
05:25:35
106.9000
0.6197
05:25:35
106.9000
0.9451
05:25:27
107.0000
0.0947
05:25:01
106.9000
0.3911
05:24:19
107.0000
0.2667
05:24:19
107.0000
0.2419
05:24:02
106.9000
0.3684
05:23:45
107.0000
0.7736
05:23:37
106.9000
0.9766
05:23:28
106.7000
0.0960
05:23:24
106.7000
0.6974
05:23:20
106.7000
0.0949
05:22:59
106.7000
0.3759
05:22:29
106.6000
0.0973
05:22:21
106.6000
0.0957
05:22:04
106.6000
0.5763
05:21:42
106.6000
0.3018
05:21:34
106.6000
0.0984
05:21:17
106.5000
0.0983
05:21:12
106.5000
0.0996
05:20:59
106.5000
0.0934
05:20:47
106.4000
0.0983
05:20:25
106.5000
0.3618
05:20:17
106.5000
0.0989
05:20:13
106.5000
0.0989
05:20:08
106.6000
0.0983
05:20:04
106.7000
0.0999
05:19:55
106.8000
0.9992
05:19:47
106.7000
0.5895
05:19:26
106.4000
0.3183
05:19:05
106.6000
0.0979
05:18:56
106.5000
0.3883
05:18:52
106.6000
0.0938
05:18:48
106.7000
3.0879
05:18:39
106.8000
0.3410
05:18:18
106.9000
0.0997
05:18:06
106.9000
0.3558
05:17:57
106.9000
0.3795
05:17:53
106.9000
0.3185
05:17:49
106.8000
0.2544
05:17:49
106.9000
0.2039
05:17:44
106.9000
1.0755
05:17:40
106.9000
1.9918
05:17:40
106.9000
1.2794
05:17:32
107.0000
0.0953
05:16:54
107.1000
0.0939
05:16:50
107.1000
0.0994
05:16:37
107.0000
0.30{3}8
05:16:21
106.8000
40.1765
05:16:21
106.7000
0.8505
05:16:00
106.6000
0.0981
05:15:26
106.8000
1.4581
05:14:39
106.9000
0.0936
05:14:27
107.0000
0.0990
05:14:06
106.9000
0.3296
05:14:02
106.9000
0.0937
05:13:40
106.9000
0.0992
05:13:36
106.9000
0.5082
05:13:24
107.0000
0.0951
05:12:25
107.2000
0.0991
05:12:12
107.1000
0.0948
05:11:59
107.2000
0.0966
05:11:42
107.3000
0.0815
05:11:42
107.3000
0.0161
05:11:38
107.3000
0.0959
05:11:34
107.3000
0.0950
05:10:56
107.3000
0.3754
05:10:56
107.3000
0.2070
05:10:39
107.3000
0.0968
05:10:27
107.2000
0.5854
05:10:09
107.2000
0.0994
05:09:42
107.2000
0.0994
05:09:37
107.3000
1.4145
05:09:37
107.3000
0.3260
05:09:29
107.3000
0.3260
05:08:00
106.9000
0.3837
05:07:48
106.9000
0.0947
05:07:22
107.1000
0.0945
05:07:18
107.1000
0.0932
05:06:53
107.1000
1.2848
05:06:10
107.1000
0.0933
05:05:58
107.0000
0.3411
05:05:54
107.0000
0.0979
05:05:33
107.2000
0.3966
05:04:42
107.4000
0.0988
05:04:21
107.4000
0.0930
05:04:16
107.3000
0.0930
05:04:08
107.3000
0.0954
05:03:43
107.4000
0.4210
05:03:30
107.3000
0.0967
05:02:52
107.3000
0.0955
05:02:39
107.2000
0.3104
05:02:05
107.2000
0.3312
05:02:01
107.2000
0.3312
05:01:57
107.3000
0.0983
05:01:23
107.1000
0.0942
05:01:15
107.0000
0.3659
05:01:15
107.0000
0.6838
05:00:58
107.3000
0.3643
05:00:58
107.4000
0.0944
Торговля