QNT/USDT
95.8
≈ 95.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
121.4000
1.50{3}
100.6068
120.1000
0.4758
99.1068
118.7000
3.9690
98.6310
117.3000
5.2204
94.6621
116.2000
3.2636
89.4417
115.8000
5.0810
86.1781
115.0000
2.7543
81.0970
114.4000
6.8968
78.3427
113.1000
4.2796
71.4459
112.0000
4.0411
67.1663
110.6000
6.1846
63.1251
109.2000
6.8394
56.9405
108.2000
4.4465
50.1011
107.8000
5.9098
45.6546
106.4000
5.6930
39.7448
105.2000
1.3792
34.0518
104.9000
1.5431
32.6726
104.5000
1.2741
31.1295
104.1000
0.6354
29.8554
103.8000
1.2729
29.2200
103.6000
0.5054
27.9471
103.4000
1.0893
27.4417
103.2000
0.2587
26.3524
102.9000
1.2212
26.0937
102.7000
1.3727
24.8725
102.5000
0.6502
23.4998
102.1000
0.9163
22.8497
102.0000
0.9047
21.9333
101.7000
1.1226
21.0286
101.4000
1.3216
19.9060
101.2000
0.4200
18.5845
101.1000
0.2248
18.1645
100.7000
0.3035
17.9397
100.5000
0.2601
17.6362
100.2000
0.9283
17.3761
99.9000
0.6145
16.4478
99.7000
0.4056
15.8334
99.5000
0.1536
15.4278
99.2000
0.9430
15.2742
99.1000
1.3013
14.3312
98.8000
1.4619
13.0300
98.5000
0.3983
11.5680
98.2000
1.4636
11.1697
98.0000
0.7574
9.7062
97.8000
1.5297
8.9488
97.6000
0.1934
7.4192
97.4000
0.7163
7.2257
97.0000
1.5090
6.5094
96.8000
0.8464
5.0{3}39
96.6000
0.5407
4.1540
96.4000
0.7679
3.6133
96.3000
0.9232
2.8455
96.2000
0.2541
1.9223
96.0000
0.8717
1.6681
95.9000
0.7964
0.7964
95.8≈ 95.80
+ 0.00%
95.7000
0.5698
0.5698
95.5000
1.5473
2.1170
95.2000
1.55001
3.6671
95.0000
1.1684
4.8354
94.8000
0.5365
5.3719
94.5000
1.2620
6.6339
94.2000
0.3291
6.9630
93.9000
0.7135
7.6765
93.4000
0.4333
8.1098
93.1000
0.2802
8.390{3}
92.8000
0.4931
8.8831
92.5000
1.4825
10.3656
92.2000
0.3713
10.7369
91.8000
0.3586
11.0955
91.4000
0.7747
11.8702
91.0000
0.4149
12.2852
90.8000
1.3088
13.5940
90.4000
1.2859
14.8799
90.1000
1.4145
16.2944
89.8000
1.6284
17.9228
89.4000
1.7371
19.6599
89.0000
1.4123
21.0722
88.7000
1.5909
22.6631
88.2000
1.4363
24.0994
88.0000
0.6084
24.7078
87.7000
0.7838
25.4916
87.3000
1.3454
26.8370
86.9000
1.3711
28.2081
86.7000
1.6264
29.8345
86.2000
1.6232
31.4577
85.9000
1.0844
32.5421
85.6000
1.2557
33.7978
85.2000
0.1643
33.9621
84.9000
1.4398
35.4019
84.6000
1.1362
36.5381
84.3000
1.6349
38.1730
83.9000
1.2309
39.4040
83.4000
1.6019
41.0058
82.9000
1.0293
42.0351
82.5000
0.4760
42.5111
81.2000
8.8331
51.3442
79.7000
1.7933
53.1375
79.2000
1.2597
54.3972
78.1000
6.8764
61.2736
76.6000
2.8882
64.1618
75.1000
9.1172
73.2790
73.9000
3.6711
76.9501
72.5000
7.2706
84.2207
71.8000
6.2780
90.4987
70.9000
5.6616
96.1603
70.4000
5.0747
101.2350
69.2000
10.6204
111.8554
67.7000
7.8469
119.7023
66.2000
9.0750
128.7773
64.8000
8.5427
137.3200
53.3000
2.2406
139.5607
52.6000
1.4706
141.0313
52.2000
0.3061
141.3374
51.9000
1.2470
142.5844
50.7000
6.8960
149.4804
49.5000
5.9833
155.4637
49.0000
7.0429
162.5065
47.7000
16.0247
178.5313
47.3000
16.8121
195.3433
46.4000
16.7071
212.0504
44.4000
12.1099
224.1603
43.4000
12.8885
237.0488
42.9000
10.0254
247.0742
42.5000
15.8748
262.9490
41.0000
12.3692
275.3182
0.2000
5.0000
280.3182
0.1000
71.0000
351.3182
Цена
Кол-во (QNT)
Итог (QNT)
121.4000
1.50{3}
100.6068
120.1000
0.4758
99.1068
118.7000
3.9690
98.6310
117.3000
5.2204
94.6621
116.2000
3.2636
89.4417
115.8000
5.0810
86.1781
115.0000
2.7543
81.0970
114.4000
6.8968
78.3427
113.1000
4.2796
71.4459
112.0000
4.0411
67.1663
110.6000
6.1846
63.1251
109.2000
6.8394
56.9405
108.2000
4.4465
50.1011
107.8000
5.9098
45.6546
106.4000
5.6930
39.7448
105.2000
1.3792
34.0518
104.9000
1.5431
32.6726
104.5000
1.2741
31.1295
104.1000
0.6354
29.8554
103.8000
1.2729
29.2200
103.6000
0.5054
27.9471
103.4000
1.0893
27.4417
103.2000
0.2587
26.3524
102.9000
1.2212
26.0937
102.7000
1.3727
24.8725
102.5000
0.6502
23.4998
102.1000
0.9163
22.8497
102.0000
0.9047
21.9333
101.7000
1.1226
21.0286
101.4000
1.3216
19.9060
101.2000
0.4200
18.5845
101.1000
0.2248
18.1645
100.7000
0.3035
17.9397
100.5000
0.2601
17.6362
100.2000
0.9283
17.3761
99.9000
0.6145
16.4478
99.7000
0.4056
15.8334
99.5000
0.1536
15.4278
99.2000
0.9430
15.2742
99.1000
1.3013
14.3312
98.8000
1.4619
13.0300
98.5000
0.3983
11.5680
98.2000
1.4636
11.1697
98.0000
0.7574
9.7062
97.8000
1.5297
8.9488
97.6000
0.1934
7.4192
97.4000
0.7163
7.2257
97.0000
1.5090
6.5094
96.8000
0.8464
5.0{3}39
96.6000
0.5407
4.1540
96.4000
0.7679
3.6133
96.3000
0.9232
2.8455
96.2000
0.2541
1.9223
96.0000
0.8717
1.6681
95.9000
0.7964
0.7964
95.8≈ 95.80
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
95.8≈ 95.80
+ 0.00%
95.7000
0.5698
0.5698
95.5000
1.5473
2.1170
95.2000
1.55001
3.6671
95.0000
1.1684
4.8354
94.8000
0.5365
5.3719
94.5000
1.2620
6.6339
94.2000
0.3291
6.9630
93.9000
0.7135
7.6765
93.4000
0.4333
8.1098
93.1000
0.2802
8.390{3}
92.8000
0.4931
8.8831
92.5000
1.4825
10.3656
92.2000
0.3713
10.7369
91.8000
0.3586
11.0955
91.4000
0.7747
11.8702
91.0000
0.4149
12.2852
90.8000
1.3088
13.5940
90.4000
1.2859
14.8799
90.1000
1.4145
16.2944
89.8000
1.6284
17.9228
89.4000
1.7371
19.6599
89.0000
1.4123
21.0722
88.7000
1.5909
22.6631
88.2000
1.4363
24.0994
88.0000
0.6084
24.7078
87.7000
0.7838
25.4916
87.3000
1.3454
26.8370
86.9000
1.3711
28.2081
86.7000
1.6264
29.8345
86.2000
1.6232
31.4577
85.9000
1.0844
32.5421
85.6000
1.2557
33.7978
85.2000
0.1643
33.9621
84.9000
1.4398
35.4019
84.6000
1.1362
36.5381
84.3000
1.6349
38.1730
83.9000
1.2309
39.4040
83.4000
1.6019
41.0058
82.9000
1.0293
42.0351
82.5000
0.4760
42.5111
81.2000
8.8331
51.3442
79.7000
1.7933
53.1375
79.2000
1.2597
54.3972
78.1000
6.8764
61.2736
76.6000
2.8882
64.1618
75.1000
9.1172
73.2790
73.9000
3.6711
76.9501
72.5000
7.2706
84.2207
71.8000
6.2780
90.4987
70.9000
5.6616
96.1603
70.4000
5.0747
101.2350
69.2000
10.6204
111.8554
67.7000
7.8469
119.7023
66.2000
9.0750
128.7773
64.8000
8.5427
137.3200
53.3000
2.2406
139.5607
52.6000
1.4706
141.0313
52.2000
0.3061
141.3374
51.9000
1.2470
142.5844
50.7000
6.8960
149.4804
49.5000
5.9833
155.4637
49.0000
7.0429
162.5065
47.7000
16.0247
178.5313
47.3000
16.8121
195.3433
46.4000
16.7071
212.0504
44.4000
12.1099
224.1603
43.4000
12.8885
237.0488
42.9000
10.0254
247.0742
42.5000
15.8748
262.9490
41.0000
12.3692
275.3182
0.2000
5.0000
280.3182
0.1000
71.0000
351.3182
торговля
Время
Цена(USDT)
Кол-во(QNT)
18:06:41
95.8000
0.0988
18:06:24
95.8000
0.3318
18:06:20
95.9000
0.0952
18:06:02
95.9000
0.3162
18:05:50
95.8000
0.0999
18:05:41
95.8000
0.4373
18:05:41
95.8000
0.8923
18:04:55
96.0000
0.0970
18:03:51
95.9000
0.7284
18:03:21
95.9000
0.5869
18:03:21
95.9000
0.5723
18:03:08
96.0000
0.0940
18:02:51
96.1000
0.0956
18:02:26
96.1000
0.0969
18:02:12
96.1000
0.0963
18:02:04
96.1000
0.0976
18:02:00
96.1000
0.0975
18:01:55
96.1000
0.7257
18:01:47
96.2000
0.0969
18:01:43
96.2000
0.4434
18:01:34
96.1000
0.0950
18:01:04
96.0000
0.3426
18:00:56
95.9000
0.0964
18:00:43
95.9000
0.3367
18:00:43
96.0000
0.6840
18:00:31
96.0000
0.6840
18:00:00
96.2000
1.1667
17:59:55
96.2000
0.0950
17:59:42
96.2000
0.4587
17:59:30
96.2000
0.0982
17:59:17
96.2000
0.7553
17:59:13
96.5000
44.7977
17:57:27
96.6000
0.0949
17:56:28
96.6000
0.0167
17:56:28
96.6000
0.7366
17:56:19
96.7000
1.0458
17:56:15
96.7000
0.0943
17:54:50
96.7000
0.3849
17:54:50
96.8000
0.0992
17:54:33
96.8000
0.0992
17:54:29
96.9000
0.0994
17:54:12
96.9000
0.0957
17:53:06
96.9000
0.0994
17:52:08
96.9000
0.0950
17:51:55
96.9000
0.0930
17:51:46
96.9000
0.0942
17:51:37
97.0000
0.3040
17:51:20
96.9000
0.0993
17:51:16
96.9000
0.0935
17:51:12
96.9000
0.0969
17:50:12
97.0000
0.4395
17:50:03
96.9000
0.5875
17:49:46
97.0000
0.0977
17:48:54
97.1000
0.0947
17:48:46
97.1000
0.0980
17:48:33
97.1000
0.0952
17:48:16
97.1000
0.3818
17:47:54
97.1000
0.0947
17:47:37
97.1000
0.0936
17:47:16
97.2000
0.0972
17:47:11
97.2000
0.0950
17:47:03
97.2000
0.5467
17:46:29
97.2000
0.0996
17:45:46
97.1000
0.0019
17:45:46
97.1000
0.0938
17:45:25
97.1000
0.0938
17:44:46
97.1000
0.0932
17:44:33
97.1000
0.0984
17:44:07
97.1000
1.2860
17:44:07
97.1000
0.0981
17:44:03
97.1000
0.0981
17:42:55
97.2000
0.0983
17:42:21
97.1000
0.0980
17:42:08
97.1000
0.0955
17:41:08
97.0000
0.0961
17:40:51
97.0000
0.0993
17:40:34
97.0000
0.0973
17:39:21
97.0000
0.4258
17:39:04
96.9000
0.0998
17:38:34
96.9000
0.0938
17:38:30
96.9000
0.10{3}
17:37:47
96.8000
0.0998
17:37:38
96.9000
0.3289
17:37:26
96.9000
0.0969
17:36:56
96.8000
0.0979
17:36:23
96.8000
0.0964
17:36:14
96.8000
0.0990
17:36:05
96.8000
0.0957
17:36:01
96.8000
0.0952
17:35:57
96.8000
0.6818
17:35:44
96.9000
0.0996
17:35:23
96.9000
0.0951
17:35:10
96.9000
0.0978
17:34:57
96.9000
0.0940
17:33:49
96.9000
0.0972
17:33:19
97.0000
0.4261
17:33:15
97.0000
0.0939
17:31:32
97.0000
0.0942
17:31:24
97.0000
0.0961
17:31:15
97.0000
0.0948
Торговля