QNT/USDT
62.3
≈ 62.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
85.2000
8.8515
145.7532
84.5000
6.8689
136.9017
83.9000
1.2249
130.0328
83.5000
8.9909
128.8078
83.1000
4.8590
119.8169
82.0000
5.3520
114.9579
81.4000
6.4108
109.6059
80.0000
6.5364
103.1951
78.9000
2.5715
96.6587
78.1000
7.8888
94.0872
77.2000
7.1088
86.1985
76.2000
3.2756
79.0896
75.7000
9.2745
75.8140
74.5000
9.2586
66.5395
73.5000
4.8557
57.2809
72.4000
1.1498
52.4252
72.2000
1.5615
51.2754
72.1000
2.0745
49.7139
71.8000
1.5181
47.6394
71.4000
0.2320
46.1213
71.2000
2.0208
45.8893
70.8000
0.7004
43.8685
70.6000
1.6280
43.1681
70.2000
2.0453
41.5401
69.9000
1.4062
39.4948
69.8000
1.1211
38.0886
69.4000
1.3517
36.9675
69.2000
0.6559
35.6158
68.9000
1.1959
34.9598
68.8000
1.0128
33.7639
68.7000
1.4984
32.7511
68.5000
0.2981
31.2527
68.3000
1.1585
30.9546
67.9000
1.8417
29.7961
67.5000
1.9468
27.9544
67.1000
1.3474
26.0076
66.7000
1.1203
24.6603
66.3000
1.7491
23.5399
66.0000
0.6388
21.7908
65.6000
0.3004
21.1520
65.3000
1.7823
20.8516
65.2000
0.6044
19.0693
64.8000
0.2260
18.4649
64.7000
1.7870
18.2390
64.5000
1.2289
16.4520
64.1000
0.6956
15.2231
63.9000
1.4262
14.5276
63.8000
2.1873
13.1014
63.5000
1.7176
10.9141
63.4000
1.8153
9.1965
63.0000
0.3406
7.3812
62.9000
1.9476
7.0406
62.8000
1.8753
5.0931
62.5000
2.0275
3.2177
62.4000
1.1903
1.1903
62.3≈ 62.30
+ 0.00%
62.2000
0.6967
0.6967
62.0000
2.3175
3.0142
61.6000
1.2095
4.2237
61.4000
1.0914
5.3151
61.2000
1.5191
6.8342
60.7000
0.8375
7.6716
60.5000
2.0919
9.7636
60.1000
1.3704
11.1339
59.9000
1.8744
13.0084
59.6000
2.0540
15.0624
59.1000
1.3756
16.4380
58.8000
0.3369
16.7749
58.6000
2.7526
19.5275
58.1000
2.0257
21.5531
57.9000
0.4959
22.0491
57.5000
2.5670
24.6161
57.0000
2.7052
27.3214
56.6000
2.7821
30.1034
56.1000
2.2934
32.3968
55.6000
2.7569
35.1537
55.1000
2.1834
37.3371
54.6000
1.3311
38.6682
54.1000
0.9469
39.6151
53.8000
2.5989
42.2140
53.5000
1.0584
43.2724
53.3000
3.0404
46.3128
53.1000
2.6671
48.9799
52.7000
1.6206
50.6006
52.6000
1.4706
52.0712
52.4000
2.4672
54.5384
52.2000
0.3061
54.8445
51.9000
3.3047
58.1492
51.7000
1.0380
59.1872
51.3000
1.4848
60.6720
50.8000
0.9016
61.5736
50.7000
6.8960
68.4696
50.5000
3.1281
71.5977
50.0000
1.9341
73.5318
49.7000
0.2751
73.8070
49.5000
5.9833
79.7903
49.2000
0.5445
80.3347
49.0000
7.0429
87.3776
48.8000
0.8286
88.2062
48.6000
2.2133
90.4194
48.3000
1.1469
91.5663
47.7000
16.0247
107.5910
47.3000
16.8121
124.4031
47.1000
9.4956
133.8986
46.4000
16.7071
150.6057
46.0000
14.1957
164.8014
44.7000
17.0653
181.8667
44.4000
12.1099
193.9767
44.1000
4.5927
198.5694
43.4000
12.8885
211.4579
43.0000
6.0899
217.5478
42.9000
10.0254
227.5732
42.5000
15.8748
243.4480
42.0000
14.6876
258.1356
41.1000
11.3865
269.5221
41.0000
12.3692
281.8913
39.9000
6.5132
288.4045
38.4000
9.8423
298.2469
37.7000
20.0527
318.2996
36.5000
14.6661
332.9657
36.0000
15.2954
348.2611
35.5000
1.9078
350.1689
34.8000
5.8053
355.9741
34.0000
15.3816
371.3557
0.2000
5.0000
376.3557
0.1000
71.0000
447.3557
Цена
Кол-во (QNT)
Итог (QNT)
85.2000
8.8515
145.7532
84.5000
6.8689
136.9017
83.9000
1.2249
130.0328
83.5000
8.9909
128.8078
83.1000
4.8590
119.8169
82.0000
5.3520
114.9579
81.4000
6.4108
109.6059
80.0000
6.5364
103.1951
78.9000
2.5715
96.6587
78.1000
7.8888
94.0872
77.2000
7.1088
86.1985
76.2000
3.2756
79.0896
75.7000
9.2745
75.8140
74.5000
9.2586
66.5395
73.5000
4.8557
57.2809
72.4000
1.1498
52.4252
72.2000
1.5615
51.2754
72.1000
2.0745
49.7139
71.8000
1.5181
47.6394
71.4000
0.2320
46.1213
71.2000
2.0208
45.8893
70.8000
0.7004
43.8685
70.6000
1.6280
43.1681
70.2000
2.0453
41.5401
69.9000
1.4062
39.4948
69.8000
1.1211
38.0886
69.4000
1.3517
36.9675
69.2000
0.6559
35.6158
68.9000
1.1959
34.9598
68.8000
1.0128
33.7639
68.7000
1.4984
32.7511
68.5000
0.2981
31.2527
68.3000
1.1585
30.9546
67.9000
1.8417
29.7961
67.5000
1.9468
27.9544
67.1000
1.3474
26.0076
66.7000
1.1203
24.6603
66.3000
1.7491
23.5399
66.0000
0.6388
21.7908
65.6000
0.3004
21.1520
65.3000
1.7823
20.8516
65.2000
0.6044
19.0693
64.8000
0.2260
18.4649
64.7000
1.7870
18.2390
64.5000
1.2289
16.4520
64.1000
0.6956
15.2231
63.9000
1.4262
14.5276
63.8000
2.1873
13.1014
63.5000
1.7176
10.9141
63.4000
1.8153
9.1965
63.0000
0.3406
7.3812
62.9000
1.9476
7.0406
62.8000
1.8753
5.0931
62.5000
2.0275
3.2177
62.4000
1.1903
1.1903
62.3≈ 62.30
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
0.6967
0.6967
62.0000
2.3175
3.0142
61.6000
1.2095
4.2237
61.4000
1.0914
5.3151
61.2000
1.5191
6.8342
60.7000
0.8375
7.6716
60.5000
2.0919
9.7636
60.1000
1.3704
11.1339
59.9000
1.8744
13.0084
59.6000
2.0540
15.0624
59.1000
1.3756
16.4380
58.8000
0.3369
16.7749
58.6000
2.7526
19.5275
58.1000
2.0257
21.5531
57.9000
0.4959
22.0491
57.5000
2.5670
24.6161
57.0000
2.7052
27.3214
56.6000
2.7821
30.1034
56.1000
2.2934
32.3968
55.6000
2.7569
35.1537
55.1000
2.1834
37.3371
54.6000
1.3311
38.6682
54.1000
0.9469
39.6151
53.8000
2.5989
42.2140
53.5000
1.0584
43.2724
53.3000
3.0404
46.3128
53.1000
2.6671
48.9799
52.7000
1.6206
50.6006
52.6000
1.4706
52.0712
52.4000
2.4672
54.5384
52.2000
0.3061
54.8445
51.9000
3.3047
58.1492
51.7000
1.0380
59.1872
51.3000
1.4848
60.6720
50.8000
0.9016
61.5736
50.7000
6.8960
68.4696
50.5000
3.1281
71.5977
50.0000
1.9341
73.5318
49.7000
0.2751
73.8070
49.5000
5.9833
79.7903
49.2000
0.5445
80.3347
49.0000
7.0429
87.3776
48.8000
0.8286
88.2062
48.6000
2.2133
90.4194
48.3000
1.1469
91.5663
47.7000
16.0247
107.5910
47.3000
16.8121
124.4031
47.1000
9.4956
133.8986
46.4000
16.7071
150.6057
46.0000
14.1957
164.8014
44.7000
17.0653
181.8667
44.4000
12.1099
193.9767
44.1000
4.5927
198.5694
43.4000
12.8885
211.4579
43.0000
6.0899
217.5478
42.9000
10.0254
227.5732
42.5000
15.8748
243.4480
42.0000
14.6876
258.1356
41.1000
11.3865
269.5221
41.0000
12.3692
281.8913
39.9000
6.5132
288.4045
38.4000
9.8423
298.2469
37.7000
20.0527
318.2996
36.5000
14.6661
332.9657
36.0000
15.2954
348.2611
35.5000
1.9078
350.1689
34.8000
5.8053
355.9741
34.0000
15.3816
371.3557
0.2000
5.0000
376.3557
0.1000
71.0000
447.3557
торговля
Время
Цена(USDT)
Кол-во(QNT)
15:33:09
62.3000
0.0939
15:33:05
62.3000
0.0944
15:32:21
62.3000
0.0955
15:31:32
62.3000
0.0978
15:31:19
62.2000
0.0946
15:31:07
62.2000
0.0938
15:30:36
62.2000
0.0954
15:30:33
62.2000
0.6629
15:30:09
62.2000
0.0999
15:30:05
62.2000
0.0981
15:28:56
62.1000
0.3884
15:28:38
62.2000
0.0958
15:28:25
62.2000
0.7129
15:28:13
62.1000
0.0964
15:28:04
62.1000
0.0959
15:27:59
62.1000
0.0940
15:27:37
62.1000
0.0965
15:26:42
62.2000
0.0934
15:26:07
62.2000
0.0954
15:25:55
62.2000
0.0952
15:25:45
62.2000
0.0986
15:25:41
62.2000
0.0982
15:25:37
62.2000
0.10{3}
15:25:28
62.2000
0.0952
15:23:29
62.2000
0.0991
15:23:21
62.2000
0.0987
15:22:42
62.2000
0.0957
15:22:29
62.2000
0.0958
15:22:25
62.2000
0.0951
15:22:12
62.2000
1.2380
15:21:47
62.1000
0.0955
15:21:33
62.1000
0.0945
15:21:29
62.1000
0.0936
15:21:17
62.1000
0.0994
15:21:00
62.1000
0.0978
15:20:43
62.1000
0.0961
15:20:34
62.1000
0.0997
15:20:06
62.1000
0.0971
15:19:53
62.1000
0.0942
15:19:18
62.1000
0.0943
15:19:10
62.1000
1.2333
15:18:57
62.1000
0.0934
15:18:53
62.1000
0.0957
15:18:49
62.1000
0.0989
15:18:32
62.1000
0.0933
15:18:01
62.1000
0.0932
15:16:48
62.2000
0.5264
15:16:36
62.1000
0.8532
15:15:52
62.2000
0.0993
15:15:31
62.2000
0.0930
15:15:05
62.2000
0.0021
15:15:05
62.2000
0.0976
15:14:52
62.2000
0.0976
15:14:43
62.3000
0.0947
15:14:35
62.3000
0.0989
15:14:31
62.3000
0.0942
15:14:00
62.3000
0.3982
15:13:40
62.2000
0.0974
15:13:27
62.2000
0.0966
15:13:19
62.2000
0.0959
15:12:14
62.2000
0.0974
15:12:05
62.2000
0.0995
15:11:52
62.2000
0.0994
15:11:31
62.2000
0.0985
15:10:31
62.3000
0.0938
15:10:23
62.3000
1.9511
15:10:18
62.3000
3.0071
15:09:43
62.2000
0.0987
15:09:17
62.2000
0.0956
15:09:09
62.2000
0.0947
15:08:59
62.2000
0.0952
15:08:29
62.1000
0.1585
15:08:29
62.1000
0.3184
15:08:16
62.1000
0.0983
15:07:55
62.1000
0.0961
15:07:42
62.1000
0.0994
15:07:29
62.1000
0.0995
15:07:25
62.0000
0.3434
15:07:12
62.1000
0.0996
15:07:08
62.1000
0.0969
15:06:42
62.1000
0.0936
15:06:37
62.0000
0.0989
15:06:29
62.0000
0.3322
15:06:20
62.1000
1.9485
15:06:07
62.0000
0.0945
15:05:48
62.0000
0.5680
15:05:44
62.0000
1.6688
15:05:23
62.0000
0.7616
15:05:06
62.0000
0.0956
15:04:48
62.0000
0.0958
15:04:18
62.0000
0.0976
15:04:14
62.0000
0.0940
15:04:10
62.0000
0.0971
15:03:39
62.0000
0.0977
15:02:22
62.1000
0.0932
15:01:44
62.1000
0.0930
15:01:39
62.1000
0.0939
15:01:18
62.1000
0.3432
15:00:48
62.0000
0.7250
15:00:48
62.0000
0.2949
Торговля