PYTH/USDT
0.3771
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4120
1,782.9790
41K
0.4105
1,089.2450
39K
0.4084
2,049.9400
38K
0.4066
392.4570
36K
0.4051
603.3270
35K
0.4034
1,855.6670
35K
0.4024
249.3390
33K
0.4003
1,638.5610
33K
0.3995
1,776.2940
31K
0.3982
1,665.0130
29K
0.3971
314.7670
28K
0.3958
195.6710
27K
0.3938
701.8550
27K
0.3928
1,316.3430
26K
0.3920
889.8370
25K
0.3910
872.3370
24K
0.3908
406.0430
23K
0.3905
168.2750
23K
0.3903
164.0160
23K
0.3898
817.9370
22K
0.3893
818.9420
22K
0.3889
292.4770
21K
0.3885
357.2850
21K
0.3881
490.2030
20K
0.3877
664.3230
20K
0.3872
210.6000
19K
0.3867
547.3120
19K
0.3865
558.2330
18K
0.3863
641.0550
18K
0.3859
413.2670
17K
0.3855
784.8780
17K
0.3850
961.3140
16K
0.3848
874.1400
15K
0.3846
734.3150
14K
0.3844
142.5160
13K
0.3841
889.8390
13K
0.3836
829.3270
12K
0.3833
574.4300
11K
0.3829
180.7470
11K
0.3827
363.5710
11K
0.3822
658.1630
10K
0.3818
360.2880
10K
0.3815
844.7530
9K
0.3813
613.5820
8K
0.3808
843.7360
8K
0.3804
819.9490
7K
0.3800
505.1830
6K
0.3798
861.4320
6K
0.3796
777.2190
5K
0.3792
906.6960
4K
0.3790
308.9510
3K
0.3786
759.5660
3K
0.3783
745.0920
2K
0.3778
690.3030
1K
0.3773
636.6030
636.6030
0.3771≈ 0.37
+ 0.00%
0.3769
436.1590
436.1590
0.3763
624.0900
1K
0.3757
689.2050
2K
0.3753
254.7360
2K
0.3748
726.8550
3K
0.3745
816.9060
4K
0.3740
197.1710
4K
0.3737
956.0220
5K
0.3734
828.8020
6K
0.3729
366.7990
6K
0.3724
247.1140
6K
0.3718
229.7500
6K
0.3715
575.8910
7K
0.3711
305.9770
7K
0.3706
729.9530
8K
0.3700
500.2160
8K
0.3697
159.0380
9K
0.3692
376.2390
9K
0.3688
429.3250
9K
0.3682
830.9200
10K
0.3678
185.7120
10K
0.3675
652.8560
11K
0.3672
840.8620
12K
0.3669
193.9440
12K
0.3663
260.3220
12K
0.3658
218.8230
13K
0.3653
313.8780
13K
0.3650
722.4320
14K
0.3647
655.8670
14K
0.3641
554.5170
15K
0.3635
531.5830
15K
0.3630
301.1520
16K
0.3625
1,020.3330
17K
0.3620
352.3020
17K
0.3615
905.1970
18K
0.3609
309.2830
18K
0.3603
735.7070
19K
0.3600
748.9720
20K
0.3596
343.2570
20K
0.3593
605.2780
21K
0.3582
2,188.5120
23K
0.3573
167.9100
23K
0.3562
470.1490
24K
0.3541
2,412.0580
26K
0.3527
1,490.1590
27K
0.3515
635.8350
28K
0.3501
1,140.7340
29K
0.3492
567.8880
30K
0.3470
1,665.2150
31K
0.3459
1,440.1150
33K
0.3441
1,714.0850
35K
0.3425
1,127.6700
36K
0.3406
2,883.5990
39K
0.3384
1,358.0620
40K
0.3368
1,333.3970
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4120
1,782.9790
41K
0.4105
1,089.2450
39K
0.4084
2,049.9400
38K
0.4066
392.4570
36K
0.4051
603.3270
35K
0.4034
1,855.6670
35K
0.4024
249.3390
33K
0.4003
1,638.5610
33K
0.3995
1,776.2940
31K
0.3982
1,665.0130
29K
0.3971
314.7670
28K
0.3958
195.6710
27K
0.3938
701.8550
27K
0.3928
1,316.3430
26K
0.3920
889.8370
25K
0.3910
872.3370
24K
0.3908
406.0430
23K
0.3905
168.2750
23K
0.3903
164.0160
23K
0.3898
817.9370
22K
0.3893
818.9420
22K
0.3889
292.4770
21K
0.3885
357.2850
21K
0.3881
490.2030
20K
0.3877
664.3230
20K
0.3872
210.6000
19K
0.3867
547.3120
19K
0.3865
558.2330
18K
0.3863
641.0550
18K
0.3859
413.2670
17K
0.3855
784.8780
17K
0.3850
961.3140
16K
0.3848
874.1400
15K
0.3846
734.3150
14K
0.3844
142.5160
13K
0.3841
889.8390
13K
0.3836
829.3270
12K
0.3833
574.4300
11K
0.3829
180.7470
11K
0.3827
363.5710
11K
0.3822
658.1630
10K
0.3818
360.2880
10K
0.3815
844.7530
9K
0.3813
613.5820
8K
0.3808
843.7360
8K
0.3804
819.9490
7K
0.3800
505.1830
6K
0.3798
861.4320
6K
0.3796
777.2190
5K
0.3792
906.6960
4K
0.3790
308.9510
3K
0.3786
759.5660
3K
0.3783
745.0920
2K
0.3778
690.3030
1K
0.3773
636.6030
636.6030
0.3771≈ 0.37
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3771≈ 0.37
+ 0.00%
0.3769
436.1590
436.1590
0.3763
624.0900
1K
0.3757
689.2050
2K
0.3753
254.7360
2K
0.3748
726.8550
3K
0.3745
816.9060
4K
0.3740
197.1710
4K
0.3737
956.0220
5K
0.3734
828.8020
6K
0.3729
366.7990
6K
0.3724
247.1140
6K
0.3718
229.7500
6K
0.3715
575.8910
7K
0.3711
305.9770
7K
0.3706
729.9530
8K
0.3700
500.2160
8K
0.3697
159.0380
9K
0.3692
376.2390
9K
0.3688
429.3250
9K
0.3682
830.9200
10K
0.3678
185.7120
10K
0.3675
652.8560
11K
0.3672
840.8620
12K
0.3669
193.9440
12K
0.3663
260.3220
12K
0.3658
218.8230
13K
0.3653
313.8780
13K
0.3650
722.4320
14K
0.3647
655.8670
14K
0.3641
554.5170
15K
0.3635
531.5830
15K
0.3630
301.1520
16K
0.3625
1,020.3330
17K
0.3620
352.3020
17K
0.3615
905.1970
18K
0.3609
309.2830
18K
0.3603
735.7070
19K
0.3600
748.9720
20K
0.3596
343.2570
20K
0.3593
605.2780
21K
0.3582
2,188.5120
23K
0.3573
167.9100
23K
0.3562
470.1490
24K
0.3541
2,412.0580
26K
0.3527
1,490.1590
27K
0.3515
635.8350
28K
0.3501
1,140.7340
29K
0.3492
567.8880
30K
0.3470
1,665.2150
31K
0.3459
1,440.1150
33K
0.3441
1,714.0850
35K
0.3425
1,127.6700
36K
0.3406
2,883.5990
39K
0.3384
1,358.0620
40K
0.3368
1,333.3970
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
15:34:46
0.3771
33.7810
15:34:08
0.3771
108.1630
15:32:28
0.3772
34.8000
15:32:23
0.3773
71.0360
15:31:29
0.3773
319.6010
15:30:51
0.3772
207.9170
15:30:16
0.3768
33.9580
15:30:03
0.3769
132.2640
15:28:55
0.3768
63.0830
15:28:33
0.3773
216.6780
15:27:46
0.3771
103.7850
15:27:33
0.3770
53.9220
15:27:29
0.3771
105.9710
15:27:08
0.3773
1,096.0640
15:26:42
0.3772
45.1830
15:26:25
0.3773
265.6210
15:26:12
0.3775
120.3350
15:25:51
0.3776
390.3370
15:25:47
0.3775
151.5640
15:25:38
0.3775
165.9060
15:25:30
0.3774
822.7180
15:25:25
0.3774
64.8240
15:24:34
0.3774
57.4360
15:24:00
0.3771
33.9190
15:23:47
0.3773
90.1800
15:23:43
0.3774
67.2500
15:23:39
0.3774
76.2760
15:23:34
0.3775
81.2280
15:23:26
0.3774
98.1560
15:22:43
0.3769
108.1350
15:22:14
0.3772
124.8930
15:22:10
0.3771
124.2210
15:22:01
0.3768
157.8770
15:21:18
0.3765
116.5880
15:20:22
0.3766
33.9470
15:19:47
0.3766
34.0280
15:19:22
0.3770
46.1370
15:18:56
0.3766
340.3040
15:18:51
0.3768
340.3040
15:18:22
0.3765
101.8880
15:18:05
0.3768
35.1730
15:17:56
0.3770
207.9070
15:17:52
0.3770
264.3890
15:17:30
0.3766
861.3230
15:17:26
0.3766
101.9290
15:17:22
0.3767
140.0050
15:17:05
0.3767
140.0050
15:16:52
0.3768
118.4870
15:16:01
0.3771
309.1760
15:15:44
0.3769
74.9800
15:15:22
0.3768
53.3640
15:14:57
0.3768
81.2220
15:14:53
0.3770
149.3500
15:14:14
0.3773
34.6650
15:14:06
0.3773
181.5500
15:13:02
0.3771
33.8950
15:12:53
0.3771
140.6040
15:12:40
0.3775
68.7290
15:12:14
0.3773
31.9700
15:12:06
0.3771
171.8710
15:11:48
0.3770
202.2350
15:11:44
0.3768
99.9590
15:10:09
0.3766
175.1460
15:10:05
0.3765
220.3920
15:09:56
0.3764
67.9310
15:09:48
0.3766
346.2180
15:09:18
0.3769
238.8850
15:09:13
0.3767
283.6630
15:09:04
0.3769
53.0500
15:08:55
0.3769
34.0060
15:08:51
0.3768
34.8760
15:08:30
0.3766
104.2430
15:07:55
0.3766
120.8440
15:07:51
0.3765
311.5130
15:07:42
0.3766
34.0200
15:07:38
0.3765
63.9560
15:07:34
0.3763
398.5650
15:07:25
0.3760
35.1890
15:06:20
0.3763
183.9000
15:06:16
0.3761
423.0660
15:06:11
0.3761
114.7700
15:06:02
0.3759
129.2790
15:05:40
0.3761
101.7800
15:05:40
0.3762
114.5960
15:05:27
0.3762
114.5960
15:05:06
0.3766
210.8910
15:04:53
0.3765
359.1590
15:04:28
0.3765
2,028.2940
15:04:19
0.3762
137.8650
15:04:14
0.3762
55.8180
15:04:10
0.3763
106.2000
15:04:06
0.3764
204.4370
15:03:49
0.3761
144.3370
15:03:49
0.3763
34.0080
15:03:49
0.3763
34.8310
15:03:49
0.3764
121.2390
15:03:45
0.3764
34.0080
15:03:40
0.3764
34.8310
15:03:36
0.3764
190.0780
15:03:36
0.3766
33.9570
Торговля