PYTH/USDT
0.401
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4351
1,073.8400
34K
0.4340
1,205.5660
33K
0.4323
1,526.2720
32K
0.4310
834.0890
31K
0.4304
1,388.4200
30K
0.4295
615.8580
28K
0.4273
364.5210
28K
0.4257
1,256.2070
27K
0.4250
378.3370
26K
0.4232
775.1500
26K
0.4214
1,730.1990
25K
0.4196
2,031.5490
23K
0.4188
502.3360
21K
0.4182
222.2200
21K
0.4166
396.8820
21K
0.4149
877.4620
20K
0.4145
648.8130
19K
0.4140
893.7420
19K
0.4135
505.8480
18K
0.4130
659.0650
17K
0.4125
482.4420
17K
0.4122
558.0010
16K
0.4120
253.4940
16K
0.4117
197.4080
15K
0.4115
317.3260
15K
0.4110
310.7200
15K
0.4107
747.3120
14K
0.4105
263.5860
14K
0.4102
352.9220
13K
0.4098
550.6780
13K
0.4096
714.5260
13K
0.4094
711.5410
12K
0.4092
505.8800
11K
0.4087
693.5220
11K
0.4082
640.7380
10K
0.4078
584.0080
9K
0.4074
423.6580
9K
0.4072
202.3610
8K
0.4069
279.6010
8K
0.4064
524.0040
8K
0.4060
268.5010
7K
0.4058
294.7110
7K
0.4054
429.1560
7K
0.4049
469.6300
6K
0.4046
195.1960
6K
0.4044
193.8780
6K
0.4041
460.8180
5K
0.4036
254.6110
5K
0.4032
564.6340
5K
0.4028
340.5670
4K
0.4025
798.4720
4K
0.4020
889.2270
3K
0.4016
467.7750
2K
0.4012
797.1270
2K
0.4010
839.0290
839.0290
0.401≈ 0.40
+ 0.00%
0.4006
512.1990
512.1990
0.4003
592.7710
1K
0.3998
870.4620
2K
0.3993
283.5470
2K
0.3987
430.0760
3K
0.3983
694.0080
3K
0.3978
569.2150
4K
0.3973
273.4400
4K
0.3967
543.2080
5K
0.3963
660.7300
5K
0.3960
940.2000
6K
0.3956
448.0130
7K
0.3950
939.2050
8K
0.3945
852.2130
9K
0.3942
231.3770
9K
0.3937
130.0020
9K
0.3931
421.2230
9K
0.3927
467.0740
10K
0.3924
582.2700
10K
0.3919
862.0850
11K
0.3914
366.4150
12K
0.3908
319.2180
12K
0.3902
866.1000
13K
0.3899
752.8210
14K
0.3896
632.1080
14K
0.3893
561.1660
15K
0.3888
411.1760
15K
0.3884
365.4470
16K
0.3881
634.6950
16K
0.3877
455.1880
17K
0.3871
473.5670
17K
0.3868
816.0780
18K
0.3864
165.5810
18K
0.3861
338.0620
18K
0.3857
945.3520
19K
0.3851
161.7680
20K
0.3845
501.9660
20K
0.3839
473.3680
21K
0.3833
947.5980
21K
0.3828
379.6370
22K
0.3810
259.0120
22K
0.3793
1,780.2360
24K
0.3786
1,847.8520
26K
0.3777
1,376.7590
27K
0.3758
1,699.2770
29K
0.3739
1,432.4350
30K
0.3720
296.0140
31K
0.3712
2,264.5960
33K
0.3695
2,498.2580
35K
0.3672
539.6950
36K
0.3662
986.8170
37K
0.3655
1,151.5960
38K
0.3641
1,591.5920
40K
0.3623
1,840.4710
41K
0.3611
1,533.4850
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4351
1,073.8400
34K
0.4340
1,205.5660
33K
0.4323
1,526.2720
32K
0.4310
834.0890
31K
0.4304
1,388.4200
30K
0.4295
615.8580
28K
0.4273
364.5210
28K
0.4257
1,256.2070
27K
0.4250
378.3370
26K
0.4232
775.1500
26K
0.4214
1,730.1990
25K
0.4196
2,031.5490
23K
0.4188
502.3360
21K
0.4182
222.2200
21K
0.4166
396.8820
21K
0.4149
877.4620
20K
0.4145
648.8130
19K
0.4140
893.7420
19K
0.4135
505.8480
18K
0.4130
659.0650
17K
0.4125
482.4420
17K
0.4122
558.0010
16K
0.4120
253.4940
16K
0.4117
197.4080
15K
0.4115
317.3260
15K
0.4110
310.7200
15K
0.4107
747.3120
14K
0.4105
263.5860
14K
0.4102
352.9220
13K
0.4098
550.6780
13K
0.4096
714.5260
13K
0.4094
711.5410
12K
0.4092
505.8800
11K
0.4087
693.5220
11K
0.4082
640.7380
10K
0.4078
584.0080
9K
0.4074
423.6580
9K
0.4072
202.3610
8K
0.4069
279.6010
8K
0.4064
524.0040
8K
0.4060
268.5010
7K
0.4058
294.7110
7K
0.4054
429.1560
7K
0.4049
469.6300
6K
0.4046
195.1960
6K
0.4044
193.8780
6K
0.4041
460.8180
5K
0.4036
254.6110
5K
0.4032
564.6340
5K
0.4028
340.5670
4K
0.4025
798.4720
4K
0.4020
889.2270
3K
0.4016
467.7750
2K
0.4012
797.1270
2K
0.4010
839.0290
839.0290
0.401≈ 0.40
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.401≈ 0.40
+ 0.00%
0.4006
512.1990
512.1990
0.4003
592.7710
1K
0.3998
870.4620
2K
0.3993
283.5470
2K
0.3987
430.0760
3K
0.3983
694.0080
3K
0.3978
569.2150
4K
0.3973
273.4400
4K
0.3967
543.2080
5K
0.3963
660.7300
5K
0.3960
940.2000
6K
0.3956
448.0130
7K
0.3950
939.2050
8K
0.3945
852.2130
9K
0.3942
231.3770
9K
0.3937
130.0020
9K
0.3931
421.2230
9K
0.3927
467.0740
10K
0.3924
582.2700
10K
0.3919
862.0850
11K
0.3914
366.4150
12K
0.3908
319.2180
12K
0.3902
866.1000
13K
0.3899
752.8210
14K
0.3896
632.1080
14K
0.3893
561.1660
15K
0.3888
411.1760
15K
0.3884
365.4470
16K
0.3881
634.6950
16K
0.3877
455.1880
17K
0.3871
473.5670
17K
0.3868
816.0780
18K
0.3864
165.5810
18K
0.3861
338.0620
18K
0.3857
945.3520
19K
0.3851
161.7680
20K
0.3845
501.9660
20K
0.3839
473.3680
21K
0.3833
947.5980
21K
0.3828
379.6370
22K
0.3810
259.0120
22K
0.3793
1,780.2360
24K
0.3786
1,847.8520
26K
0.3777
1,376.7590
27K
0.3758
1,699.2770
29K
0.3739
1,432.4350
30K
0.3720
296.0140
31K
0.3712
2,264.5960
33K
0.3695
2,498.2580
35K
0.3672
539.6950
36K
0.3662
986.8170
37K
0.3655
1,151.5960
38K
0.3641
1,591.5920
40K
0.3623
1,840.4710
41K
0.3611
1,533.4850
43K
0.0010
100.0000
43K
0.0006
1,666.6660
45K
0.0001
35,000.0000
80K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
02:03:07
0.4010
129.7650
02:02:45
0.4009
307.5300
02:02:32
0.4008
32.7780
02:01:37
0.4008
119.8420
02:01:29
0.4006
121.4840
02:01:16
0.4008
35.8210
02:01:07
0.4010
55.0950
02:00:50
0.4009
31.7240
02:00:29
0.4004
388.3860
02:00:25
0.4004
119.9840
02:00:16
0.4002
210.2660
01:59:59
0.3999
110.0050
01:59:59
0.4001
224.3240
01:59:55
0.4001
224.3240
01:59:51
0.4003
258.6000
01:59:34
0.3997
35.3290
01:59:21
0.3996
102.1170
01:59:13
0.3992
36.9300
01:59:08
0.3990
117.3440
01:58:55
0.3987
33.4610
01:58:25
0.3989
134.7630
01:58:08
0.3992
101.0600
01:57:30
0.3992
272.2670
01:57:13
0.3989
78.9990
01:56:39
0.3989
81.1500
01:56:09
0.3990
30.5850
01:55:30
0.3994
146.2720
01:54:57
0.3994
146.2720
01:54:39
0.3996
309.8690
01:53:35
0.3993
30.0670
01:53:06
0.3994
567.6570
01:52:57
0.3995
30.5960
01:52:36
0.3995
81.1290
01:52:28
0.3995
36.8580
01:51:58
0.3994
30.0750
01:51:20
0.3994
30.0750
01:50:58
0.3993
32.2220
01:50:50
0.3993
32.2220
01:50:11
0.3995
140.2800
01:49:42
0.3991
60.6440
01:49:25
0.3991
30.5170
01:48:51
0.3992
140.5450
01:48:38
0.3990
252.9980
01:48:22
0.3988
32.1270
01:48:13
0.3989
170.6120
01:47:33
0.3988
31.7250
01:46:59
0.3986
30.1220
01:46:38
0.3988
111.0990
01:46:26
0.3987
164.1790
01:46:21
0.3985
76.9170
01:45:26
0.3982
307.8380
01:45:17
0.3981
40.0190
01:44:54
0.3984
31.5250
01:44:33
0.3986
113.1850
01:44:29
0.3986
126.5330
01:43:41
0.3989
98.8240
01:43:07
0.3991
257.6830
01:42:46
0.3987
30.1150
01:42:04
0.3987
45.0470
01:41:22
0.3986
121.7210
01:41:13
0.3987
148.0880
01:41:01
0.3987
155.4710
01:40:18
0.3983
130.5920
01:39:52
0.3985
247.1980
01:39:48
0.3983
40.2110
01:39:18
0.3980
62.3520
01:38:53
0.3982
107.6610
01:38:49
0.3982
107.6610
01:38:36
0.3983
118.6390
01:38:36
0.3986
60.6070
01:38:11
0.3986
60.6070
01:37:24
0.3990
70.5610
01:37:03
0.3989
45.0560
01:36:38
0.3987
31.2180
01:35:51
0.3985
31.6480
01:35:38
0.3987
34.2220
01:35:04
0.3987
30.1230
01:34:39
0.3987
30.7480
01:34:13
0.3987
58.7090
01:34:09
0.3989
176.2900
01:34:04
0.3986
138.3800
01:33:22
0.3982
399.7900
01:33:18
0.3984
63.9670
01:33:10
0.3988
47.5030
01:33:09
0.3991
30.4010
01:32:57
0.3991
30.4010
01:31:49
0.3994
82.6760
01:31:10
0.3995
33.9120
01:30:45
0.3992
43.2520
01:30:19
0.3993
30.0710
01:30:15
0.3997
30.0380
01:30:06
0.3997
127.3560
01:29:31
0.3998
55.4990
01:29:18
0.4000
30.9910
01:28:14
0.4005
40.4770
01:27:19
0.4003
213.1110
01:26:41
0.3999
118.3930
01:26:20
0.3999
30.0250
01:25:54
0.4000
33.8610
01:25:08
0.3997
317.5770
Торговля