PYTH/USDT
0.4169
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4516
775.0310
34K
0.4502
792.4940
33K
0.4493
330.6250
33K
0.4481
674.6710
32K
0.4464
1,946.0690
32K
0.4455
1,960.5580
30K
0.4444
908.5010
28K
0.4438
795.1210
27K
0.4419
2,038.1460
26K
0.4397
1,968.0210
24K
0.4386
723.8540
22K
0.4376
1,038.9650
21K
0.4370
452.0750
20K
0.4350
174.3950
20K
0.4334
773.1500
20K
0.4314
627.1600
19K
0.4312
581.3480
18K
0.4307
391.8970
18K
0.4302
701.4890
17K
0.4297
528.9550
17K
0.4292
373.2890
16K
0.4289
620.6340
16K
0.4285
793.2760
15K
0.4282
219.2020
14K
0.4278
132.1620
14K
0.4276
784.1160
14K
0.4271
629.4390
13K
0.4267
553.9920
12K
0.4264
368.5480
12K
0.4261
617.2140
12K
0.4259
219.1450
11K
0.4254
719.3970
11K
0.4249
751.4790
10K
0.4245
254.6690
9K
0.4241
437.9450
9K
0.4239
128.8590
9K
0.4236
653.1760
8K
0.4231
758.4200
8K
0.4229
119.4610
7K
0.4224
833.9610
7K
0.4221
736.9600
6K
0.4219
201.8190
5K
0.4216
136.1000
5K
0.4214
432.6620
5K
0.4210
787.5870
5K
0.4208
428.4390
4K
0.4203
215.5850
3K
0.4200
298.1340
3K
0.4198
183.7630
3K
0.4193
379.1050
3K
0.4190
390.1860
2K
0.4187
526.9400
2K
0.4182
870.4270
1K
0.4177
311.1250
448.0910
0.4175
136.9660
136.9660
0.4169≈ 0.41
+ 0.00%
0.4171
433.7430
433.7430
0.4168
732.7630
1K
0.4162
360.9270
2K
0.4156
264.9670
2K
0.4152
536.6500
2K
0.4148
773.1090
3K
0.4142
447.4730
4K
0.4139
136.6130
4K
0.4135
572.3800
4K
0.4129
353.3040
5K
0.4126
217.3630
5K
0.4121
858.3380
6K
0.4118
835.2520
7K
0.4114
528.7550
7K
0.4111
598.1380
8K
0.4107
348.1090
8K
0.4101
490.5080
8K
0.4098
233.0920
9K
0.4092
443.6650
9K
0.4088
510.0750
10K
0.4085
398.9740
10K
0.4080
503.0140
11K
0.4075
296.5400
11K
0.4069
503.4000
11K
0.4063
309.0890
12K
0.4060
268.3780
12K
0.4056
544.6240
12K
0.4052
232.6770
13K
0.4047
694.6400
13K
0.4041
410.9140
14K
0.4038
258.3530
14K
0.4033
429.9420
15K
0.4029
155.9710
15K
0.4024
492.2490
15K
0.4020
717.4810
16K
0.4014
721.2810
17K
0.4008
885.3840
17K
0.4002
334.3990
18K
0.3996
461.4040
18K
0.3993
841.8300
19K
0.3972
2,262.8890
21K
0.3955
2,033.7140
23K
0.3934
496.7980
24K
0.3927
1,862.8530
26K
0.3916
1,290.3500
27K
0.3904
785.0170
28K
0.3881
481.0430
28K
0.3861
1,130.9370
29K
0.3854
1,913.3200
31K
0.3842
636.0030
32K
0.3832
487.0690
33K
0.3814
1,364.9960
34K
0.3801
2,520.3790
36K
0.3791
244.1570
37K
0.3776
511.0940
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4516
775.0310
34K
0.4502
792.4940
33K
0.4493
330.6250
33K
0.4481
674.6710
32K
0.4464
1,946.0690
32K
0.4455
1,960.5580
30K
0.4444
908.5010
28K
0.4438
795.1210
27K
0.4419
2,038.1460
26K
0.4397
1,968.0210
24K
0.4386
723.8540
22K
0.4376
1,038.9650
21K
0.4370
452.0750
20K
0.4350
174.3950
20K
0.4334
773.1500
20K
0.4314
627.1600
19K
0.4312
581.3480
18K
0.4307
391.8970
18K
0.4302
701.4890
17K
0.4297
528.9550
17K
0.4292
373.2890
16K
0.4289
620.6340
16K
0.4285
793.2760
15K
0.4282
219.2020
14K
0.4278
132.1620
14K
0.4276
784.1160
14K
0.4271
629.4390
13K
0.4267
553.9920
12K
0.4264
368.5480
12K
0.4261
617.2140
12K
0.4259
219.1450
11K
0.4254
719.3970
11K
0.4249
751.4790
10K
0.4245
254.6690
9K
0.4241
437.9450
9K
0.4239
128.8590
9K
0.4236
653.1760
8K
0.4231
758.4200
8K
0.4229
119.4610
7K
0.4224
833.9610
7K
0.4221
736.9600
6K
0.4219
201.8190
5K
0.4216
136.1000
5K
0.4214
432.6620
5K
0.4210
787.5870
5K
0.4208
428.4390
4K
0.4203
215.5850
3K
0.4200
298.1340
3K
0.4198
183.7630
3K
0.4193
379.1050
3K
0.4190
390.1860
2K
0.4187
526.9400
2K
0.4182
870.4270
1K
0.4177
311.1250
448.0910
0.4175
136.9660
136.9660
0.4169≈ 0.41
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4169≈ 0.41
+ 0.00%
0.4171
433.7430
433.7430
0.4168
732.7630
1K
0.4162
360.9270
2K
0.4156
264.9670
2K
0.4152
536.6500
2K
0.4148
773.1090
3K
0.4142
447.4730
4K
0.4139
136.6130
4K
0.4135
572.3800
4K
0.4129
353.3040
5K
0.4126
217.3630
5K
0.4121
858.3380
6K
0.4118
835.2520
7K
0.4114
528.7550
7K
0.4111
598.1380
8K
0.4107
348.1090
8K
0.4101
490.5080
8K
0.4098
233.0920
9K
0.4092
443.6650
9K
0.4088
510.0750
10K
0.4085
398.9740
10K
0.4080
503.0140
11K
0.4075
296.5400
11K
0.4069
503.4000
11K
0.4063
309.0890
12K
0.4060
268.3780
12K
0.4056
544.6240
12K
0.4052
232.6770
13K
0.4047
694.6400
13K
0.4041
410.9140
14K
0.4038
258.3530
14K
0.4033
429.9420
15K
0.4029
155.9710
15K
0.4024
492.2490
15K
0.4020
717.4810
16K
0.4014
721.2810
17K
0.4008
885.3840
17K
0.4002
334.3990
18K
0.3996
461.4040
18K
0.3993
841.8300
19K
0.3972
2,262.8890
21K
0.3955
2,033.7140
23K
0.3934
496.7980
24K
0.3927
1,862.8530
26K
0.3916
1,290.3500
27K
0.3904
785.0170
28K
0.3881
481.0430
28K
0.3861
1,130.9370
29K
0.3854
1,913.3200
31K
0.3842
636.0030
32K
0.3832
487.0690
33K
0.3814
1,364.9960
34K
0.3801
2,520.3790
36K
0.3791
244.1570
37K
0.3776
511.0940
37K
0.0010
100.0000
37K
0.0006
1,666.6660
39K
0.0001
35,000.0000
74K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
07:15:39
0.4169
297.1130
07:15:30
0.4166
98.2440
07:15:26
0.4163
92.0290
07:14:48
0.4158
786.4350
07:14:44
0.4157
96.0680
07:14:36
0.4158
96.0790
07:14:31
0.4154
781.9500
07:13:19
0.4152
96.2160
07:13:15
0.4152
214.8280
07:12:37
0.4154
39.2120
07:11:12
0.4151
194.4930
07:11:04
0.4148
118.6830
07:10:22
0.4146
98.2320
07:10:13
0.4143
98.3140
07:10:09
0.4141
121.0360
07:10:05
0.4141
105.6740
07:09:35
0.4148
192.6190
07:09:18
0.4152
316.2140
07:09:13
0.4154
49.1670
07:09:09
0.4155
34.6400
07:08:27
0.4155
96.1560
07:08:15
0.4155
119.5150
07:07:49
0.4153
45.8950
07:07:41
0.4153
105.4640
07:07:11
0.4151
148.5240
07:07:07
0.4153
193.1770
07:07:03
0.4152
96.8310
07:06:54
0.4152
96.1920
07:06:50
0.4150
45.4810
07:06:29
0.4144
98.2830
07:06:20
0.4140
100.9530
07:06:03
0.4140
44.5350
07:05:54
0.4138
704.1990
07:05:50
0.4140
50.5260
07:05:42
0.4139
1,136.2390
07:05:33
0.4138
93.8480
07:05:25
0.4132
209.4980
07:05:08
0.4132
60.1740
07:04:59
0.4130
96.7550
07:04:55
0.4130
101.5800
07:04:34
0.4136
85.6790
07:04:29
0.4138
129.6740
07:04:13
0.4140
263.3380
07:04:08
0.4141
96.4540
07:03:51
0.4145
80.0000
07:03:43
0.4145
116.8740
07:03:38
0.4145
227.3300
07:03:34
0.4143
112.9040
07:03:30
0.4143
173.3590
07:03:30
0.4146
349.4090
07:03:26
0.4148
296.6670
07:03:13
0.4148
96.3110
07:03:09
0.4148
124.2300
07:02:56
0.4149
194.3500
07:02:39
0.4152
136.2040
07:02:31
0.4155
359.1330
07:02:26
0.4157
97.3450
07:02:18
0.4159
79.5500
07:02:01
0.4161
155.1550
07:01:57
0.4163
72.3090
07:00:20
0.4178
97.1960
07:00:15
0.4176
97.5860
06:59:54
0.4175
95.6790
06:59:37
0.4172
95.7340
06:59:33
0.4172
158.7030
06:59:29
0.4174
122.6940
06:59:20
0.4175
159.4230
06:59:12
0.4174
118.9160
06:58:51
0.4175
95.6350
06:58:47
0.4177
108.3090
06:58:13
0.4180
126.3480
06:57:52
0.4177
224.9650
06:57:35
0.4173
36.2870
06:57:30
0.4173
95.6770
06:57:26
0.4175
544.7010
06:57:01
0.4178
124.0170
06:56:56
0.4178
223.2330
06:56:52
0.4177
95.5970
06:56:52
0.4179
172.6980
06:56:48
0.4179
172.6980
06:56:44
0.4181
97.6410
06:56:40
0.4180
105.6940
06:56:40
0.4185
94.1800
06:56:39
0.4187
140.9790
06:56:35
0.4187
140.9790
06:56:31
0.4189
106.8520
06:56:05
0.4185
151.2040
06:55:57
0.4179
2,673.9860
06:55:44
0.4182
95.5050
06:55:40
0.4183
95.5050
06:55:36
0.4183
130.7200
06:55:32
0.4180
191.2390
06:55:27
0.4180
313.2690
06:55:23
0.4184
387.7130
06:55:19
0.4186
1,828.8080
06:55:10
0.4179
55.3960
06:54:45
0.4179
219.9730
06:54:41
0.4174
122.9310
06:54:28
0.4171
34.2680
06:54:15
0.4169
214.3520
Торговля