PYTH/USDT
0.2888
≈ 0.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3272
1,334.8180
58K
0.3265
624.2680
57K
0.3243
925.2900
56K
0.3242
1,197.6210
55K
0.3224
1,235.3510
54K
0.3212
1,295.7490
53K
0.3189
1,320.3080
51K
0.3178
631.4590
50K
0.3176
1,672.6670
49K
0.3155
2,288.1600
48K
0.3146
1,307.8660
46K
0.3135
3,006.8950
44K
0.3127
2,203.9140
41K
0.3108
2,724.2390
39K
0.3099
764.8710
36K
0.3081
838.9600
36K
0.3069
855.9660
35K
0.3060
1,820.1480
34K
0.3039
468.2930
32K
0.3031
1,228.8690
32K
0.3027
1,114.6620
30K
0.3024
318.4480
29K
0.3020
513.2490
29K
0.3017
977.4110
28K
0.3012
361.7440
27K
0.3008
739.2420
27K
0.3005
715.5140
26K
0.3002
1,007.7430
26K
0.2999
246.8380
25K
0.2997
280.1570
24K
0.2994
597.7510
24K
0.2989
535.2190
23K
0.2985
865.4380
23K
0.2981
879.2950
22K
0.2979
499.6040
21K
0.2977
1,225.6030
21K
0.2975
635.0670
19K
0.2973
1,226.4290
19K
0.2970
647.2940
18K
0.2965
249.8090
17K
0.2962
1,059.1130
17K
0.2958
437.2110
16K
0.2957
619.8730
15K
0.2953
386.3510
15K
0.2952
637.9480
14K
0.2948
618.3010
14K
0.2944
1,092.7390
13K
0.2942
227.3890
12K
0.2937
185.3520
12K
0.2936
422.6790
11K
0.2932
1,152.6310
11K
0.2931
269.4710
10K
0.2930
1,009.8090
10K
0.2927
750.9420
9K
0.2925
1,093.7470
8K
0.2924
488.8660
7K
0.2922
343.0740
6K
0.2917
245.2730
6K
0.2916
934.3500
6K
0.2915
414.2010
5K
0.2911
370.9470
4K
0.2909
538.1950
4K
0.2906
477.7700
3K
0.2903
771.4670
3K
0.2898
803.4050
2K
0.2895
828.0010
1K
0.2892
475.7800
475.7800
0.2888≈ 0.28
+ 0.00%
0.2888
351.5300
351.5300
0.2886
313.6240
665.1540
0.2884
1,013.2990
2K
0.2880
974.7500
3K
0.2876
921.6530
4K
0.2874
1,245.2280
5K
0.2873
614.0570
5K
0.2870
1,206.9340
7K
0.2867
995.2380
8K
0.2866
1,268.1580
9K
0.2863
897.6800
10K
0.2861
372.9400
10K
0.2858
451.5460
11K
0.2856
515.3480
11K
0.2855
224.6780
11K
0.2853
818.6280
12K
0.2849
926.1900
13K
0.2847
416.3270
14K
0.2845
420.0920
14K
0.2843
232.9910
14K
0.2842
1,133.0370
15K
0.2839
1,005.3040
16K
0.2838
1,114.9030
17K
0.2835
984.0350
18K
0.2834
484.4960
19K
0.2830
899.4710
20K
0.2829
468.2620
20K
0.2827
190.8820
20K
0.2823
582.8810
21K
0.2821
871.2750
22K
0.2820
825.2060
23K
0.2817
1,287.0010
24K
0.2815
696.5790
25K
0.2813
1,239.1400
26K
0.2810
516.2130
26K
0.2805
609.2010
27K
0.2804
633.1240
28K
0.2799
1,312.1340
29K
0.2798
744.1070
30K
0.2794
1,217.5150
31K
0.2788
1,301.9550
32K
0.2783
1,196.8980
33K
0.2782
1,190.1270
35K
0.2780
1,137.0030
36K
0.2779
1,062.3470
37K
0.2775
653.7040
38K
0.2774
1,024.2960
39K
0.2772
362.6080
39K
0.2769
850.6830
40K
0.2764
504.2550
40K
0.2759
673.9470
41K
0.2758
223.2890
41K
0.2755
829.2550
42K
0.2754
1,259.5340
43K
0.2752
332.8590
44K
0.2751
1,332.1690
45K
0.2748
1,154.0200
46K
0.2747
1,318.1800
47K
0.2743
858.4380
48K
0.2742
991.3260
49K
0.2739
598.7330
50K
0.2738
356.1470
50K
0.2734
1,063.5700
51K
0.2729
875.7180
52K
0.2728
609.1890
53K
0.2725
363.6010
53K
0.2724
299.1280
53K
0.2720
880.6690
54K
0.2719
647.9310
55K
0.2715
1,043.2560
56K
0.2714
339.7070
56K
0.2710
821.1420
57K
0.2702
2,478.9140
60K
0.2701
289.6280
60K
0.2685
3,504.8040
63K
0.2679
3,201.8220
67K
0.2665
1,185.8020
68K
0.2657
1,805.1090
70K
0.2643
936.9230
71K
0.2638
3,015.2580
74K
0.2631
287.0330
74K
0.2628
3,503.7100
77K
0.2611
1,550.3570
79K
0.2608
2,042.8930
81K
0.2599
1,974.3510
83K
0.2593
1,178.5290
84K
0.2587
739.1000
85K
0.2577
2,800.7970
88K
0.2570
1,281.7280
89K
0.2553
242.5640
89K
0.2552
2,023.7290
91K
0.2541
3,005.4560
94K
0.2529
3,183.5000
97K
0.2517
1,235.4710
99K
0.2506
3,116.0400
102K
0.2504
720.0240
102K
0.2493
318.9980
103K
0.2484
2,272.3300
105K
0.2482
1,774.3960
107K
0.2463
1,353.1500
108K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3272
1,334.8180
58K
0.3265
624.2680
57K
0.3243
925.2900
56K
0.3242
1,197.6210
55K
0.3224
1,235.3510
54K
0.3212
1,295.7490
53K
0.3189
1,320.3080
51K
0.3178
631.4590
50K
0.3176
1,672.6670
49K
0.3155
2,288.1600
48K
0.3146
1,307.8660
46K
0.3135
3,006.8950
44K
0.3127
2,203.9140
41K
0.3108
2,724.2390
39K
0.3099
764.8710
36K
0.3081
838.9600
36K
0.3069
855.9660
35K
0.3060
1,820.1480
34K
0.3039
468.2930
32K
0.3031
1,228.8690
32K
0.3027
1,114.6620
30K
0.3024
318.4480
29K
0.3020
513.2490
29K
0.3017
977.4110
28K
0.3012
361.7440
27K
0.3008
739.2420
27K
0.3005
715.5140
26K
0.3002
1,007.7430
26K
0.2999
246.8380
25K
0.2997
280.1570
24K
0.2994
597.7510
24K
0.2989
535.2190
23K
0.2985
865.4380
23K
0.2981
879.2950
22K
0.2979
499.6040
21K
0.2977
1,225.6030
21K
0.2975
635.0670
19K
0.2973
1,226.4290
19K
0.2970
647.2940
18K
0.2965
249.8090
17K
0.2962
1,059.1130
17K
0.2958
437.2110
16K
0.2957
619.8730
15K
0.2953
386.3510
15K
0.2952
637.9480
14K
0.2948
618.3010
14K
0.2944
1,092.7390
13K
0.2942
227.3890
12K
0.2937
185.3520
12K
0.2936
422.6790
11K
0.2932
1,152.6310
11K
0.2931
269.4710
10K
0.2930
1,009.8090
10K
0.2927
750.9420
9K
0.2925
1,093.7470
8K
0.2924
488.8660
7K
0.2922
343.0740
6K
0.2917
245.2730
6K
0.2916
934.3500
6K
0.2915
414.2010
5K
0.2911
370.9470
4K
0.2909
538.1950
4K
0.2906
477.7700
3K
0.2903
771.4670
3K
0.2898
803.4050
2K
0.2895
828.0010
1K
0.2892
475.7800
475.7800
0.2888≈ 0.28
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.2888≈ 0.28
+ 0.00%
0.2888
351.5300
351.5300
0.2886
313.6240
665.1540
0.2884
1,013.2990
2K
0.2880
974.7500
3K
0.2876
921.6530
4K
0.2874
1,245.2280
5K
0.2873
614.0570
5K
0.2870
1,206.9340
7K
0.2867
995.2380
8K
0.2866
1,268.1580
9K
0.2863
897.6800
10K
0.2861
372.9400
10K
0.2858
451.5460
11K
0.2856
515.3480
11K
0.2855
224.6780
11K
0.2853
818.6280
12K
0.2849
926.1900
13K
0.2847
416.3270
14K
0.2845
420.0920
14K
0.2843
232.9910
14K
0.2842
1,133.0370
15K
0.2839
1,005.3040
16K
0.2838
1,114.9030
17K
0.2835
984.0350
18K
0.2834
484.4960
19K
0.2830
899.4710
20K
0.2829
468.2620
20K
0.2827
190.8820
20K
0.2823
582.8810
21K
0.2821
871.2750
22K
0.2820
825.2060
23K
0.2817
1,287.0010
24K
0.2815
696.5790
25K
0.2813
1,239.1400
26K
0.2810
516.2130
26K
0.2805
609.2010
27K
0.2804
633.1240
28K
0.2799
1,312.1340
29K
0.2798
744.1070
30K
0.2794
1,217.5150
31K
0.2788
1,301.9550
32K
0.2783
1,196.8980
33K
0.2782
1,190.1270
35K
0.2780
1,137.0030
36K
0.2779
1,062.3470
37K
0.2775
653.7040
38K
0.2774
1,024.2960
39K
0.2772
362.6080
39K
0.2769
850.6830
40K
0.2764
504.2550
40K
0.2759
673.9470
41K
0.2758
223.2890
41K
0.2755
829.2550
42K
0.2754
1,259.5340
43K
0.2752
332.8590
44K
0.2751
1,332.1690
45K
0.2748
1,154.0200
46K
0.2747
1,318.1800
47K
0.2743
858.4380
48K
0.2742
991.3260
49K
0.2739
598.7330
50K
0.2738
356.1470
50K
0.2734
1,063.5700
51K
0.2729
875.7180
52K
0.2728
609.1890
53K
0.2725
363.6010
53K
0.2724
299.1280
53K
0.2720
880.6690
54K
0.2719
647.9310
55K
0.2715
1,043.2560
56K
0.2714
339.7070
56K
0.2710
821.1420
57K
0.2702
2,478.9140
60K
0.2701
289.6280
60K
0.2685
3,504.8040
63K
0.2679
3,201.8220
67K
0.2665
1,185.8020
68K
0.2657
1,805.1090
70K
0.2643
936.9230
71K
0.2638
3,015.2580
74K
0.2631
287.0330
74K
0.2628
3,503.7100
77K
0.2611
1,550.3570
79K
0.2608
2,042.8930
81K
0.2599
1,974.3510
83K
0.2593
1,178.5290
84K
0.2587
739.1000
85K
0.2577
2,800.7970
88K
0.2570
1,281.7280
89K
0.2553
242.5640
89K
0.2552
2,023.7290
91K
0.2541
3,005.4560
94K
0.2529
3,183.5000
97K
0.2517
1,235.4710
99K
0.2506
3,116.0400
102K
0.2504
720.0240
102K
0.2493
318.9980
103K
0.2484
2,272.3300
105K
0.2482
1,774.3960
107K
0.2463
1,353.1500
108K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
02:00:28
0.2888
86.6470
01:59:56
0.2888
218.4120
01:59:02
0.2891
239.4350
01:58:50
0.2892
72.9170
01:57:22
0.2894
218.6500
01:57:08
0.2896
779.6880
01:56:43
0.2899
317.1110
01:56:12
0.2897
50.6870
01:56:00
0.2896
34.2430
01:55:47
0.2896
64.1800
01:55:15
0.2892
146.2350
01:55:02
0.2893
562.6320
01:54:37
0.2895
72.8460
01:54:25
0.2898
447.5650
01:53:55
0.2899
403.8900
01:53:44
0.2900
734.7950
01:53:33
0.2902
676.1080
01:53:20
0.2898
304.6270
01:53:01
0.2896
145.8730
01:52:36
0.2894
146.0220
01:52:12
0.2889
787.7670
01:51:51
0.2887
1,470.7730
01:51:38
0.2883
368.8520
01:51:25
0.2880
229.4120
01:51:12
0.2875
245.0410
01:51:00
0.2873
220.6860
01:50:39
0.2869
171.7620
01:49:51
0.2865
73.3420
01:49:20
0.2867
93.6690
01:48:13
0.2869
73.7030
01:47:39
0.2866
124.6710
01:45:26
0.2866
71.9080
01:44:47
0.2866
65.7130
01:43:38
0.2866
73.9800
01:43:24
0.2866
80.8080
01:43:12
0.2868
228.9470
01:42:19
0.2865
73.8540
01:42:07
0.2863
2,292.7300
01:41:44
0.2862
2,002.9290
01:41:32
0.2863
43.9580
01:39:57
0.2865
685.7560
01:38:33
0.2862
230.0500
01:38:00
0.2861
114.6160
01:37:48
0.2858
624.1370
01:37:17
0.2856
118.0410
01:36:54
0.2855
327.2030
01:36:11
0.2857
439.5320
01:36:00
0.2857
56.5630
01:35:38
0.2858
113.2260
01:35:17
0.2860
174.4360
01:35:04
0.2859
73.9410
01:34:51
0.2857
115.0890
01:34:40
0.2855
84.3230
01:34:27
0.2854
471.9120
01:33:44
0.2853
222.4730
01:32:46
0.2851
153.2140
01:31:47
0.2846
80.7190
01:31:03
0.2848
203.3680
01:30:41
0.2848
95.4050
01:30:08
0.2850
124.1510
01:29:32
0.2851
43.3980
01:29:19
0.2850
45.9580
01:28:45
0.2849
74.0780
01:28:15
0.2852
456.7850
01:27:12
0.2855
107.3210
01:27:00
0.2853
233.1600
01:26:16
0.2851
63.1560
01:25:41
0.2852
55.1970
01:25:29
0.2854
289.0950
01:24:43
0.2858
405.5030
01:24:20
0.2857
102.1110
01:24:00
0.2857
75.5600
01:23:48
0.2857
119.3820
01:23:44
0.2859
96.2320
01:23:36
0.2859
96.2320
01:23:23
0.2861
74.5240
01:23:11
0.2862
145.3740
01:22:49
0.2863
45.1470
01:22:49
0.2864
32.5540
01:22:25
0.2864
74.7480
01:22:12
0.2864
107.3020
01:22:00
0.2866
263.0520
01:20:13
0.2870
117.4020
01:19:50
0.2870
83.6650
01:18:27
0.2871
73.6100
01:17:37
0.2871
136.0180
01:17:16
0.2872
73.5130
01:16:42
0.2871
75.6340
01:16:29
0.2870
198.8590
01:16:07
0.2869
49.9900
01:15:52
0.2867
105.7540
01:15:31
0.2869
585.0920
01:15:18
0.2871
256.5480
01:14:26
0.2875
35.3990
01:14:12
0.2874
362.1760
01:13:49
0.2876
1,123.0950
01:13:35
0.2878
73.8900
01:13:18
0.2879
73.1740
01:13:04
0.2883
77.5880
01:12:11
0.2884
73.2080
Торговля