PYTH/USDT
0.3192
≈ 0.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3555
2,167.6730
50K
0.3546
971.1320
48K
0.3534
2,214.3100
47K
0.3511
331.9510
45K
0.3497
1,940.6470
45K
0.3490
2,371.1370
43K
0.3479
2,288.1240
40K
0.3457
2,467.0890
38K
0.3436
492.1110
35K
0.3420
1,359.2360
35K
0.3403
1,268.5240
34K
0.3395
1,322.4040
32K
0.3373
2,214.2980
31K
0.3353
1,454.6030
29K
0.3343
2,053.2520
27K
0.3328
544.0480
25K
0.3323
841.0960
25K
0.3319
1,095.4580
24K
0.3316
1,121.4390
23K
0.3313
1,053.5340
22K
0.3311
718.2060
21K
0.3309
808.4120
20K
0.3307
1,123.0730
19K
0.3305
717.0050
18K
0.3300
1,034.6340
17K
0.3295
1,051.7980
16K
0.3293
667.0130
15K
0.3289
757.6460
15K
0.3286
453.1170
14K
0.3284
611.1150
13K
0.3279
305.3120
13K
0.3276
245.9360
12K
0.3273
772.2670
12K
0.3269
293.6740
11K
0.3267
851.1890
11K
0.3262
268.9140
10K
0.3258
345.0350
10K
0.3254
292.8940
10K
0.3249
751.4680
9K
0.3246
777.5350
9K
0.3243
189.7650
8K
0.3240
496.7990
8K
0.3236
389.5890
7K
0.3234
476.9660
7K
0.3229
1,003.8310
6K
0.3225
262.6500
5K
0.3221
234.5530
5K
0.3218
1,163.2550
5K
0.3213
707.6430
4K
0.3208
452.2470
3K
0.3205
1,163.3670
2K
0.3202
281.7290
1K
0.3200
430.1860
1K
0.3195
391.9050
571.1890
0.3192
179.2840
179.2840
0.3192≈ 0.31
+ 0.00%
0.3188
982.9780
982.9780
0.3184
612.6990
2K
0.3178
919.2170
3K
0.3175
944.1750
3K
0.3171
364.6600
4K
0.3167
369.0240
4K
0.3161
254.2320
4K
0.3155
847.1170
5K
0.3151
1,007.7400
6K
0.3146
922.1160
7K
0.3141
843.4970
8K
0.3135
651.0580
9K
0.3132
597.7070
9K
0.3127
602.2220
10K
0.3123
425.9180
10K
0.3119
310.1720
11K
0.3115
946.9860
12K
0.3109
954.4490
13K
0.3104
1,150.3630
14K
0.3099
1,140.6260
15K
0.3093
802.3180
16K
0.3090
462.3970
16K
0.3085
460.7440
17K
0.3081
740.2080
17K
0.3077
296.2430
18K
0.3071
796.1150
18K
0.3068
287.9310
19K
0.3064
1,123.7900
20K
0.3059
418.9910
20K
0.3056
722.0510
21K
0.3050
799.7470
22K
0.3044
268.8690
22K
0.3041
696.0420
23K
0.3038
582.5770
23K
0.3035
279.6250
24K
0.3032
922.6420
25K
0.3028
655.4320
25K
0.3024
385.7000
26K
0.3019
1,236.5290
27K
0.3013
385.4900
27K
0.2997
281.2020
27K
0.2986
1,935.3540
29K
0.2965
1,507.7930
31K
0.2942
2,625.0390
34K
0.2933
1,119.9560
35K
0.2915
2,039.5080
37K
0.2898
2,774.3120
39K
0.2876
209.4420
40K
0.2853
3,366.6220
43K
0.2841
1,995.3350
45K
0.2833
3,420.9930
48K
0.2818
1,131.7640
50K
0.2794
1,308.7420
51K
0.2781
912.7330
52K
0.2771
2,854.6700
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3555
2,167.6730
50K
0.3546
971.1320
48K
0.3534
2,214.3100
47K
0.3511
331.9510
45K
0.3497
1,940.6470
45K
0.3490
2,371.1370
43K
0.3479
2,288.1240
40K
0.3457
2,467.0890
38K
0.3436
492.1110
35K
0.3420
1,359.2360
35K
0.3403
1,268.5240
34K
0.3395
1,322.4040
32K
0.3373
2,214.2980
31K
0.3353
1,454.6030
29K
0.3343
2,053.2520
27K
0.3328
544.0480
25K
0.3323
841.0960
25K
0.3319
1,095.4580
24K
0.3316
1,121.4390
23K
0.3313
1,053.5340
22K
0.3311
718.2060
21K
0.3309
808.4120
20K
0.3307
1,123.0730
19K
0.3305
717.0050
18K
0.3300
1,034.6340
17K
0.3295
1,051.7980
16K
0.3293
667.0130
15K
0.3289
757.6460
15K
0.3286
453.1170
14K
0.3284
611.1150
13K
0.3279
305.3120
13K
0.3276
245.9360
12K
0.3273
772.2670
12K
0.3269
293.6740
11K
0.3267
851.1890
11K
0.3262
268.9140
10K
0.3258
345.0350
10K
0.3254
292.8940
10K
0.3249
751.4680
9K
0.3246
777.5350
9K
0.3243
189.7650
8K
0.3240
496.7990
8K
0.3236
389.5890
7K
0.3234
476.9660
7K
0.3229
1,003.8310
6K
0.3225
262.6500
5K
0.3221
234.5530
5K
0.3218
1,163.2550
5K
0.3213
707.6430
4K
0.3208
452.2470
3K
0.3205
1,163.3670
2K
0.3202
281.7290
1K
0.3200
430.1860
1K
0.3195
391.9050
571.1890
0.3192
179.2840
179.2840
0.3192≈ 0.31
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3192≈ 0.31
+ 0.00%
0.3188
982.9780
982.9780
0.3184
612.6990
2K
0.3178
919.2170
3K
0.3175
944.1750
3K
0.3171
364.6600
4K
0.3167
369.0240
4K
0.3161
254.2320
4K
0.3155
847.1170
5K
0.3151
1,007.7400
6K
0.3146
922.1160
7K
0.3141
843.4970
8K
0.3135
651.0580
9K
0.3132
597.7070
9K
0.3127
602.2220
10K
0.3123
425.9180
10K
0.3119
310.1720
11K
0.3115
946.9860
12K
0.3109
954.4490
13K
0.3104
1,150.3630
14K
0.3099
1,140.6260
15K
0.3093
802.3180
16K
0.3090
462.3970
16K
0.3085
460.7440
17K
0.3081
740.2080
17K
0.3077
296.2430
18K
0.3071
796.1150
18K
0.3068
287.9310
19K
0.3064
1,123.7900
20K
0.3059
418.9910
20K
0.3056
722.0510
21K
0.3050
799.7470
22K
0.3044
268.8690
22K
0.3041
696.0420
23K
0.3038
582.5770
23K
0.3035
279.6250
24K
0.3032
922.6420
25K
0.3028
655.4320
25K
0.3024
385.7000
26K
0.3019
1,236.5290
27K
0.3013
385.4900
27K
0.2997
281.2020
27K
0.2986
1,935.3540
29K
0.2965
1,507.7930
31K
0.2942
2,625.0390
34K
0.2933
1,119.9560
35K
0.2915
2,039.5080
37K
0.2898
2,774.3120
39K
0.2876
209.4420
40K
0.2853
3,366.6220
43K
0.2841
1,995.3350
45K
0.2833
3,420.9930
48K
0.2818
1,131.7640
50K
0.2794
1,308.7420
51K
0.2781
912.7330
52K
0.2771
2,854.6700
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
08:27:51
0.3192
98.5270
08:27:42
0.3190
128.7600
08:27:08
0.3189
130.6420
08:26:04
0.3187
68.7170
08:25:34
0.3190
42.3040
08:25:26
0.3190
195.7340
08:25:13
0.3189
189.2450
08:25:04
0.3188
101.4970
08:24:22
0.3187
55.2960
08:23:43
0.3180
87.7120
08:23:01
0.3179
207.8570
08:21:02
0.3182
50.6750
08:20:24
0.3180
154.9430
08:20:04
0.3176
157.8960
08:19:56
0.3177
38.5480
08:19:43
0.3178
197.9750
08:19:22
0.3182
48.0880
08:19:22
0.3185
230.1100
08:19:09
0.3185
230.1100
08:18:48
0.3186
65.5200
08:18:31
0.3188
497.7870
08:18:27
0.3187
244.7720
08:18:10
0.3194
62.5780
08:18:06
0.3195
132.2310
08:18:02
0.3195
62.5780
08:17:53
0.3195
194.8090
08:16:41
0.3196
229.0160
08:16:37
0.3198
63.0000
08:16:07
0.3194
225.0040
08:15:46
0.3193
189.7880
08:15:37
0.3196
240.3380
08:15:11
0.3196
58.8500
08:14:25
0.3192
63.0000
08:14:17
0.3194
67.5200
08:13:55
0.3193
63.0000
08:13:47
0.3190
141.0090
08:12:48
0.3194
137.6640
08:12:44
0.3196
40.2480
08:12:18
0.3196
31.8280
08:12:05
0.3195
138.5070
08:12:01
0.3195
270.5720
08:11:31
0.3199
30.3090
08:11:01
0.3204
291.7220
08:10:44
0.3200
390.1350
08:10:40
0.3200
76.7590
08:10:23
0.3200
274.9210
08:10:02
0.3197
49.4070
08:09:28
0.3197
135.2760
08:09:24
0.3198
32.9880
08:08:41
0.3201
49.3680
08:08:12
0.3204
89.9780
08:08:07
0.3206
63.0000
08:08:03
0.3205
62.9960
08:07:24
0.3201
253.5000
08:07:16
0.3200
141.1940
08:07:03
0.3199
157.7790
08:06:42
0.3204
64.8320
08:06:03
0.3202
82.3380
08:05:59
0.3205
56.6390
08:05:42
0.3207
713.2480
08:05:34
0.3205
161.3790
08:05:17
0.3201
30.8680
08:04:55
0.3197
104.2940
08:04:38
0.3193
63.0000
08:04:34
0.3194
188.1760
08:04:25
0.3196
183.9930
08:04:21
0.3195
253.7530
08:04:13
0.3190
66.6850
08:03:22
0.3189
30.2840
08:03:09
0.3190
63.0000
08:03:05
0.3190
32.8820
08:01:53
0.3190
148.5640
08:01:40
0.3187
78.9300
08:01:32
0.3187
60.3860
08:01:14
0.3186
120.0090
08:00:32
0.3183
77.0190
07:59:14
0.3179
75.4640
07:58:45
0.3175
39.9060
07:58:36
0.3175
127.9360
07:58:32
0.3176
461.9730
07:57:28
0.3179
65.8320
07:57:06
0.3180
45.8850
07:55:07
0.3179
136.7560
07:54:16
0.3180
79.1670
07:52:22
0.3183
31.7980
07:52:13
0.3183
31.7980
07:48:48
0.3182
137.5000
07:48:06
0.3183
201.8730
07:47:06
0.3192
251.9750
07:45:03
0.3195
58.7500
07:44:05
0.3190
89.5230
07:43:39
0.3193
32.9070
07:41:28
0.3195
42.4500
07:40:50
0.3196
51.7430
07:40:46
0.3194
63.0000
07:40:25
0.3192
128.6810
07:40:16
0.3191
150.8230
07:39:07
0.3188
51.3600
07:38:55
0.3187
117.1800
07:38:33
0.3187
90.2280
Торговля